Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 4:55
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.02.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.01.200011.02.2000
15.02.200015.03.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,300,0031,3031,300029,0031,50
A & A BRNOBAAAANDACZ00090783412 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215128,100,0028,1028,100022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880390,50+0,2290,5090,500068,00296,00
ADOKA KVBAASTMONCS000504265474,000,0074,0074,000023,0094,00
ADOSABAACADRCZ000820625749,50+10,0049,5049,500030,0050,00
AGB IF IIBFAAGBIFCZ0008026200293,10-0,97293,10297,00451133 924229,40304,90
AGRA PŘELOUČBAAAGRACS000502726715,000,0015,0015,001827015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,30-8,002,302,506 91617 1071,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745030,80+5,1128,0030,800015,2030,80
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156121,100,00121,10121,1000109,80172,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,90+10,0020,9020,900018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,100,0040,1040,100028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,500,0032,5032,500029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455118,000,00117,00118,00698 13837,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,300,00108,30108,3000108,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,000,0059,0059,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665025,000,0025,0025,00007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109400,000,00400,00400,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485265,00+3,0165,0065,00211 36551,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,10-7,0930,1030,10123616,0032,70
AGROVYSOČINABAAAGVYSCS000846316228,700,0028,7028,70009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475133,000,0033,0033,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735781,000,0081,0081,000045,00135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885445,500,0045,5045,500030,6050,50
AIR SPECIAL PRAHABAAAIRSPCS000820155440,000,0040,0040,000014,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552391,80+3,32391,80391,800093,00483,10
ALFA-INVESTBFAALFINCZ00090933083,10-3,123,103,301 3014 0832,9035,00
ALIACHEMBABSYNTHCZ00051126076,40-3,036,406,505043 2335,7048,00
ALIACHEMBAASYNTHCZ000509195969,00+2,0767,0075,0023015 94145,20124,00
ALIBONA LITOVELBAAALIBOCS000843106050,000,0050,0050,000027,0060,00
ALLFROSTBAAALLFRCZ000509955625,100,0025,1025,100017,8028,00
ALMETBAAALMETCS0005035757200,000,00200,00200,000054,00200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,000,0030,0030,000030,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755162,50150,000,00135,20165,0032751 07044,10162,10
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957499,000,00499,00499,0000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800133,100,00133,10133,100036,00150,00
ARKUS PLZEŇBFAAGRHRCZ000909130225,50+9,9125,5025,500017,5035,70
ARMABETON PRAHABAAARMABCZ000500635323,300,0022,3023,301262 92221,2052,00
ARMABETON PRAHABABARMABCZ000500632034,800,0034,8034,800034,801 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245985,000,0076,5085,000077,5085,00
AROMA PRAHABAAAROPRCZ0005080457100,000,00100,00100,000042,00112,20
ARPOBAAARPOCZ000501945548,40+10,0048,4048,400024,0048,40
ART CENTRUM PRAHABABARTCECZ000841615357,000,0057,0057,000057,00268,00
ASPEKTA HOLDINGBAAASPHOCZ000907870522,000,0022,0022,000020,0053,00
ASTRA SERVISBAAZESZCZ00090391522,500,002,502,50001,0089,00
ATAS NÁCHODBAAATSNACS0005028257106,90-12,01106,90106,90293 10048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,000,0036,0036,000035,0038,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,80+9,676,806,80004,7038,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655335,000,0035,0035,000028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,000,0039,0039,000020,0050,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,100,0057,1057,100050,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,000,0085,0085,00121 02016,1093,40
AVIABAAAVIACS000502075995,30-5,0793,7098,0042440 06966,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445515,00-1,3115,0015,00304503,0036,40
AXL SEMILYBAAAXLCZ000510830840,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766133,100,0033,1033,100019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201420,000,00420,00420,0000420,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,000,0030,0030,000022,7045,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350159,000,00159,00159,000035,00449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,000,0040,0040,000021,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,000,0040,0040,000039,0051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655259,000,00259,00259,000012,00259,00
BETA OLOMOUCBAABETAOCS000842915535,20+10,0035,2035,200027,0073,00
BH CAPITALBABBHANCZ000802460112,700,0012,7012,70008,70599,00
BIOCELBAABIOCECS0005017953263,100,00263,00289,4017547 920123,50291,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559650,000,00650,00650,000082,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS000841446299,800,0099,8099,800067,00156,80
BMTBAABMTBOCS000503075882,800,0082,8082,800035,00122,80
BODOSBAACADBCZ000820585360,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607123,20+0,16122,00130,0032540 24782,20127,00
BOHEMIA SEKTBAAVINZACZ00084452512 645,00-3,992 635,002 650,001539 5951 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454508,30-8,97508,20508,30168 132435,10640,00
BONECO BENEŠOVBAABONECCS000842666450,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,000,006,006,00004,9027,00
BOR ČESKÁ LÍPABACBORCZ00090891081 074,800,001 074,801 074,8011 075462,001 142,70
BOTASBAABOTANCS000841495927,000,0027,0027,000025,0027,00
BP PROJEKTBAABPRVMCS000843375171,20-3,3971,2071,200020,0081,80
BRANO-ATESOBAAATESOCS0005012350283,20-4,55283,20283,20287 930180,00365,90
BRISK TÁBORBAABRITACZ0005074856131,40+0,07131,40131,40101 31478,00150,00
BRISTOLBAABRISTCZ0009062352109,10+0,27109,10109,10665577,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509490,00-7,54490,00530,0000400,00800,00
BVV BRNOBAABVVCS00084128542 395,002 386,10-2,602 330,002 450,001843 5511 360,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975935,100,0035,1035,100027,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009135,60-7,12135,60135,60152 034118,00187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207157,40-0,25157,40160,008613 620109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354644,50+0,07644,00644,5000462,40848,00
CEMBRIT MORAVIABAAEZACS0008430153413,00+0,24412,00413,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356268,50+1,58268,50268,500058,00443,70
CENTEX BRNOBAAMORCNCZ0009050555900,00-1,63900,00915,000058,10915,00
CENTEX BRNOBACMORCNCZ0009050522598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856078,70+9,9171,6078,700057,60169,00
CERAM ČENOVBAAMLYOLCS000842115217,000,0017,0017,000014,0017,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150139,20-2,31139,20139,200040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,000,00300,00300,00113 300220,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,700,009,709,70009,0019,50
CIMEX KONCERNBFBINFJICZ000908360645,00+0,2245,0045,000030,0050,00
CIMEX KONCERNBFAINFJICZ000908350787,50+0,4587,5088,0013011 42570,00120,00
COLORBETON LIBERECBAACOLORCS000503815765,100,0065,1065,10319556,60138,00
COLORLAKBAACOLLKCZ000508865814,70-9,8114,7014,700012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201163,80-11,69163,80179,0000143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255228,400,0028,4028,40009,1028,40
CONSUS IFBFACONINCZ000802830556,10+0,1756,1056,101005 61039,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,10-8,3913,1014,600013,10225,00
CRISTAL PALACEBAACRISTCS0008446456112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,60-3,9024,6024,602049221,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925092,70+4,9888,3092,700058,10109,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,500,001,501,50001,003,00
CUKROVAR BRODEKBAACUKRBCS000843235710,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258134,900,00134,90134,900010,00237,70
CUKROVAR LITOVELBAACUKRLCS00084286525,000,005,005,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,000,0050,0050,000030,90226,50
CZ 92/91BAAHYBLECZ000508615718,000,0018,0018,000012,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680783,000,0083,0083,000020,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,400,0017,4017,403052215,5022,00
ČEDOKBAACEDOKCZ000903635661,20+9,2858,3061,20231 38736,00122,00
ČECHOFRACHTBAACECHFCZ0008413457800,000,00800,00800,0000202,101 000,00
ČEPROBAACEPRCZ00090784081,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218643,00+7,143,003,00002,7019,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556290,00-9,43290,00290,50216 094267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 665,00+6,532 665,002 768,701130 0411 150,202 890,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801220,10220,40+0,18218,40224,0012 9912 868 54178,10220,40
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490526,400,006,406,40006,4052,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,90+5,551,901,90000,201,90
ČESKÁ ZBROJOVKABAACEZBRCS0005029156326,40+0,03325,70343,0012542 455261,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695627,20-0,3627,2027,203595225,0064,90
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653112,10-1,75112,10112,10333645,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 775,90+2,801 775,901 867,206181 126 6421 022,501 775,90
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255039,80+0,5039,6039,800030,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175247,70-11,6647,7052,900036,5060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,500,0021,5021,503064514,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,70+0,7440,4040,701355 48436,2065,30
ČESKOMORAVSKÝ IFBFACESIFCZ000803340435,10+5,0835,1035,101003 51021,0038,50
ČESKOMORAVS.CEMENTBAACVMCZ0005112144300,40+4,99300,40300,4082 403181,10384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655147,90+9,96147,90147,90344467,80165,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409352,00+0,57352,00383,0015957 576189,20360,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,000,0020,0020,000018,1030,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,300,0035,3035,302174127,0048,20
ČEZ, A.S.BAACEZCZ0005112300117,60115,90-1,36111,10118,9014 3221 670 85444,00120,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355922,60+9,7022,6022,600016,50113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575021,000,0021,0021,000011,0036,00
ČKD HRONOVBAACKDHRCZ000509365863,100,0063,1063,100057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325226,40+10,0024,0026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805135,00-0,2835,0035,002898015,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153410,10+3,66410,00410,1000218,00441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276530,00+12,7830,0030,001 00730 21022,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195615,000,0015,0015,000014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550100,000,00100,00100,1016116 10151,00120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305527,50+10,0027,5027,500018,0027,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635670,200,0070,2070,20362 52742,3089,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725581,00-10,0081,0090,00383 16862,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045776,000,0076,0076,000076,0094,50
ČSAD KLADNOBAACADKDCZ000820775079,000,0079,0079,000075,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,000,0035,0035,00001,0035,00
ČSAD LIBERECBAACADLICZ00082091031 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556265,00-8,62265,00290,000060,00371,20
ČSAD TŘINECBAACADCTCS0008200655109,700,00109,70109,700055,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,000,0045,0045,000039,0045,00
ČSAD VYŠKOVBAACADVYCZ0008207651530,000,00530,00530,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,000,0028,0028,000027,0030,00
ČSKD - INTRANSBAAINTRACS000820136466,00+0,1565,9066,000061,00275,10
ČZ STRAKONICEBAACZSTRCS000500425851,7051,70-3,0051,7051,701577646,2063,00
DAKO-CZBAADAKOCS000503555956,500,0056,5056,500051,0072,60
DAKO-CZBABDAKOCS00050706631 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246527,70+10,007,007,70001,408,10
DENTAL PRAHABAADENTACZ0005104257523,10-3,84523,10523,10152387,00715,20
DERMACOLBAADERMACZ0009041653125,00-6,78125,00134,100056,00150,00
DESKOBAADESKOCS0008461364100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405358,00+9,8458,0058,000049,70100,10
DEST-CZBAADESCZCZ000511250814,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058350,00-2,77325,00358,0022177 354260,10720,00
DG JIHOVELBAADGJIVCZ0009049854122,700,00122,70123,200014,00137,80
DIMENSIONBFACSIFCZ0009100608250,10+0,04250,00250,1000118,00297,00
DIOPTRA TURNOVBAADIOPTCZ000509925965,5065,50+9,1665,5065,501172123,0065,50
DIOPTRA TURNOVBACDIOPTCZ000509930940,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,6014,700,0014,6014,701 54622 69412,1015,80
DOAGRABAAZZNDOCS000844435260,50-9,9760,5060,50424215,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150530,100,00522,60532,10276142 81090,00548,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,100,0040,1040,100014,0050,00
DOMOV PRAHABAADOMPRCZ000904885640,10-2,6640,0040,100032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157153,10+0,06153,10153,10304 59314,50168,80
DOPLA PAPBAAPAPCS0005023159710,00-0,90710,00710,0013399 02865,00716,50
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,000,0083,0083,000081,50140,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,000,00135,00135,000090,00135,00
DOWOBAADOWOCS000500735025,00-1,9625,0025,50002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004980,000,00980,00980,0000980,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,100,0030,1030,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955179,70-9,1279,7087,700015,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875026,100,0026,1026,100020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454399,20-1,06399,20399,201399270,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,000,0028,0028,000020,0036,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,40-1,0827,4027,40411021,9042,00
DST TRUTNOVBAADSTTUCS000845325420,000,0020,0020,00004,5045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154943,50-8,39943,50943,50194474,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050176,300,00176,30176,300045,00203,50
ECOTRADEBAAKOSPNCZ000510095831,100,0031,1031,10003,0034,10
ECOTRADEBABKOSPNCZ00051010631 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,900,003,903,90003,907,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,500,002,502,50002,003,00
EKOFOND BRNOBFAEKOFOCZ0009084703150,000,00150,00150,000090,00150,10
EKOINGSTAV BRNOBAAEKINGCZ000502600522,000,0022,0022,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,000,0031,0031,000030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815370,000,0070,0070,00001,1076,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 955,00+1,892 950,002 955,00002 552,003 925,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546842,00+4,7340,1042,000014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353234,10-9,99234,10286,100038,50350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909518,00+3,898,008,00005,0027,00
ELROZBAAELROZCZ000507685130,10+4,5130,0030,100014,4074,70
ELTODO EGBAAENRGVCS000844175444,000,0044,0044,00626444,00120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,000,0030,0030,00309008,0030,00
EMKAMBAAEMKAMCZ00050807544,400,004,404,40001,0067,60
ENERGOAQUABAAENRGACS0008419750130,40-2,75130,00140,0049266 83666,00144,10
ENERGOINVEST CZBAAENGPRCS0008440152140,000,00140,00140,000083,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653277,30+9,99277,30277,3041 109111,10352,70
ENERGOSTROJ.PARD.BAAENGSTCS000845335348,100,0048,1048,100021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,000,0015,0015,000010,0015,10
EPABAAEPACS000844135865,500,0065,5065,500050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460423,00-0,4323,0023,302104 86314,3025,00
ERGON PRAHABAAERGONCZ0009055851222,000,00222,00222,00296 43828,90252,00
ESAULBAAEKOKACZ000907135371,100,0071,1071,10007,50140,00
ETABAAELEPRCS0005005156270,00+3,84260,00270,004211 215103,00286,00
EUROGARANTBFAEUROGCZ0009089306140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,100,0010,1010,10006,0010,10
EUROVIA CSBAASTASZCS0005022854434,00+4,57424,50434,003615 567297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090812,900,0012,9012,900012,9015,50
EXCELSIORBAAEXCELCZ00090767411 230,000,001 230,001 230,0000118,001 230,00
FAGRONBAATAMDACZ000846120920,00+9,2820,0020,004 75495 08012,0036,00
FALCON MIMOŇBAAMITONCZ0005100859148,100,00148,10148,100030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,000,0030,0030,000020,0053,10
FERONABAAFEROCZ000909520485,000,0085,0086,00625 29677,80150,00
FERRUM FRÝDLANTBAAFERRUCS000501805050,00-9,2550,0050,00630020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456640,00-1,84640,00652,00159 636390,00708,50
FINOP HOLDINGBAAFINOPCZ0008418001472,50+0,53465,00480,00665315 249325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,000,001 198,001 198,000025,001 198,00
FISPOLBAAVAUVECZ000906915940,80+9,9740,8040,800018,0040,80
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,10+5,2428,1028,101233720,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,300,0020,3020,30004,7060,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,80-0,3825,8025,800013,1042,20
FORMBAAFORMCS0005011253100,100,00100,10100,100052,00110,00
FORMTRADE BRNOBAAFORMTCZ000509595030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,20+0,3330,2030,201755 28526,5040,10
FORTE IFBFAFORTECZ0008033008115,000,00115,00115,00557586,00169,90
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,400,00576,40576,4000381,001 055,00
FOSFABAAFOSFACZ000509145432,000,0032,0032,000017,0035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352432,00-10,00432,00432,000012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105237,00-11,9037,0037,001451818,0044,10
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,500,007,507,50006,007,50
FROL SERVISBFAMORRECZ000909040327,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856546,80-9,336,806,80001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265140,00+9,8940,0040,00001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,000,00220,00220,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,000,0040,0040,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835110,500,0010,5010,50008,0072,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285246,000,0046,0046,00941445,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,000,0056,0056,00844849,5056,20
GEODÉZIEBAAGOELICS0008423059268,000,00268,00268,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706468,50+4,11468,50468,5000286,10618,00
GEOINDUSTRIABAAGEINDCS000843665530,10+5,6130,1030,101648220,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385011,900,0011,9011,90008,0099,00
GEOTEST BRNOBAAGEOTECS0008448452400,000,00400,00400,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,200,007,207,20006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 264,300,001 264,201 264,3000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855090,000,0090,0090,000067,30340,00
GMS PRAHABAAGMSCS00084363581,500,001,501,50001,5014,00
GRAFIATISKBAAGRAFTCS0008416756564,000,00564,00564,000025,30565,00
GRAFIATISKBABGRAFTCS00090261661 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495387,000,0087,0087,000037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152100,000,00100,00100,000017,30181,50
GRANABAAZZNPICZ000906905060,100,0060,1060,100050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054452,90455,10+0,90444,50455,404319 514164,50525,10
GRANITOLBAAGRANICZ0005100354210,00+4,27210,00210,000057,00210,00
GREIF CRBAAVLEERCS00050386521 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055285,200,0085,2085,20651172,20120,10
GUMOTEXBAAGUMOTCZ0005086751155,10+2,03152,00155,100090,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852289,000,00289,00289,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,000,0020,0020,000018,0024,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651124,000,00124,00124,000090,00200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154430,700,00430,70430,7000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758500,00-5,66500,00530,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708120,00-9,43119,80145,9016 3472 229 40763,20236,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,60-10,0030,6030,60441 34622,0045,00
HIKOR PÍSEKBAAHIKORCS000845675262,00+0,3262,0062,000015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,000,0022,0022,000022,00330,00
HMZ BRUNTÁLBAAHMZCZ000509605738,300,0038,3038,300020,0049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953570,00-9,66570,00570,0052 850128,00797,60
HOLCIM ČESKOBAACEVAPCZ00084192561 300,001 180,00-9,231 180,001 301,506785 191576,101 300,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 144,70-0,021 144,701 144,701011 447762,101 360,00
HOME PRAHABAAHOMECS000502256545,000,0045,0045,000025,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955640,000,0040,0040,00301 20031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,700,0077,7077,700075,10180,00
HOTEL FORUM PRAHABAAFORUMCS0008442851192,30+0,15191,70194,706512 576146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585517,000,0017,0017,000014,6027,00
HOTEL JALTA PRAHABAAJALTACZ0008437258810,10-0,01810,10810,101810571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152180,00-9,09180,00180,00008,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354105,50+0,09105,30105,50552751,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554144,00+0,34144,00144,002288112,00178,40
HOT.INTERNATIONALBAAINTERCS00084368539,000,009,009,00004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,000,00150,00150,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,000,0051,0051,000032,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805315,000,00315,00315,0000200,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509740,000,00740,00740,0000740,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735231,30+3,9831,3031,3026327,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056203,60+9,99185,10203,6000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409262,50-0,94262,50262,501 015268 938102,00270,00
CHEMONT BRNOBAACHMNTCS00050289502,00+5,262,002,00000,105,00
CHEMONT BRNOBABCHMNTCS00050726691 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155580,000,00580,00580,0000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287524,900,004,904,90004,3055,00
CHEVAK CHEBBAAVOKCHCZ0009061750118,000,00118,00118,000036,00221,00
CHIRONAX PRAHABAACHIROCS0008464962101,300,00101,30101,300011,10144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,500,0032,5032,500032,50180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 270,00+2,151 270,001 320,002937 830838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453119,00-0,83119,00120,000011,10127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,100,007,107,10001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265140,100,0040,1040,10301 20340,1062,00
ICOM TRANSPORTBABCADJICS00082051671 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,000,00144,00144,00686463,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200216,00-5,01216,00216,0000154,00257,30
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074922,00+10,0020,0022,000016,0022,00
IF BOHATSTVÍBFABOHATCZ00080113011 555,001 536,10-1,611 533,101 570,00339523 5011 035,501 561,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201509,00-0,58493,90511,60456231 467167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040030,50-1,2930,5030,502576328,6074,00
IF KREDIT PARDUB.BFAIFKRCZ000801420651,20+0,1951,2051,20964 91545,0064,00
IF MERCIA H.K.BFAMERCZ000803270311,10+9,9011,1011,10606666,5025,00
IF NEWTON PRAHABFACENAVCZ000803000431,30-7,1231,3031,501 20037 69525,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 052,10-0,081 039,501 144,50129138 332743,501 055,10
IF PRAGOFONDBFAPGFONCZ0008009008277,900,00277,90277,900099,00323,40
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,10+1,258,008,101 37011 0207,6019,00
IF SKPMBFASDRKRCZ0008006202126,80+5,57122,10126,80769 48260,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144087,100,0087,1087,100087,10280,00
IF TERCIER INVESTBFATEINVCZ000803154981,000,0081,0081,000081,00263,50
IF TOP PROFIT PHABFAIFTOCZ000801330722,100,0022,1022,100018,0023,10
IFER IFBFAIFEKRCZ0008024940180,000,00180,00180,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235586,10-1,0386,1087,00651964,5087,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908194,50-4,18194,50194,5015029 17575,50206,00
IMEX PRAHABAAIMEXCS000841595620,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951056,300,006,306,30005,806,30
IMPERIAL KARL.VARYBADPALAMCZ00090951475,70+9,615,705,70002,005,70
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,000,0045,0045,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855237,300,00237,30237,3000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905737,80+9,8837,8037,800034,4079,00
INGSTAV OPAVABAAINGSOCS000501855527,100,0027,1027,100017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205096,00-0,2095,0096,00001,0097,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154133,300,00133,30133,300071,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425029,300,0029,3029,300010,0055,00
INPRO PRAHABABINPROCS0005009265340,00-2,55340,00348,9000340,001 000,00
INSPEKTABAAINSPECZ00084129541 531,500,001 531,501 531,5000983,002 500,00
INTERGEOBAAINGEOCS000844115020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700157,10+0,1757,1057,10422845,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975770,100,0070,1070,10214037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050170,20-5,1370,2070,2015510 88148,6094,00
INTEXBAAINTEXCS000500745944,00-9,2744,0053,300032,0052,00
IP BANKABAAINBACZ000800285497,9097,40-0,8193,7099,9016 9621 676 86777,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804840,50831,00-1,30796,80842,003 6303 035 624570,70845,40
IPS SKANSKABAAIPSCZ0005110155176,10-4,96175,00188,405 187935 11378,30190,10
IVAX - CRBAAGALENCZ0005096859730,100,00730,00730,104129 933250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904510,00-0,97510,00515,0016482 728187,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535667,40-9,5367,4075,00453 30740,10120,50
JABLONEX JABLONECBAAJABLXCS000841215154,000,0054,0054,000054,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,400,009,409,40003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753652,20-4,08652,20652,20159 783258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,000,0052,0052,000052,00325,00
JÄKL KARVINÁBAAJAKKACZ0005084657125,000,00119,10125,00354 34047,10140,00
JAN BECHERBAAJANBECZ00090751071 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395352,00+1,9652,0052,001052040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 975,103 975,10-0,023 975,103 980,1053211 3671 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0065,0065,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065540,500,0040,5040,500034,9064,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 455,100,003 455,103 455,101138 0061 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459275,00+10,00275,00275,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,000,005,005,00002,1018,90
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158155,000,00155,00155,000035,90226,40
JIHLAVANBAAJIHLACS000503096421,000,0021,0021,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,000,0016,0016,000015,00120,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,000,0012,0012,000010,0026,10
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168800,00+2,43781,00800,0000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451551,100,00551,10551,1000401,00800,40
JIHOSTROJBAAJIHSTCS000503636740,00-7,4040,0040,00624024,1060,00
JILANABAAJILANCZ000509645350,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025554,000,0054,0054,00737830,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895577,000,0077,0077,00634 85146,80107,40
JITONA SOBĚSLAVBAAJITONCZ000509965592,10-2,5391,5094,902 189211 17545,40100,00
JIZERSKÉ SKLOBACJISKLCS0009027057320,000,00320,00320,000078,50433,00
JM ENERGETIKABAAJMENGCZ00050779582 300,002 230,00-3,042 230,002 300,003067 0401 350,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 692,00-0,702 691,002 692,00001 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685936,300,0036,3036,300017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485479,50-9,9679,5079,50241 90817,0088,30
JUTABAAJUTACS0005026152669,900,00669,90700,001711 449350,00892,00
J.B.IFBFAJBINCZ0008017308100,000,00100,00100,000095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003161,10-7,99161,10175,1016528 08273,30300,60
KABELOVNA DĚČÍNBABKABDECZ0005008631961,00-3,46954,20962,302624 969550,001 020,50
KABELOVNA DĚČÍNBACKABDECS0005071554500,000,00500,00500,0000500,00750,00
KABLO ELEKTROBAAKABLOCS0005034156890,00+3,48805,10890,002722 757480,00972,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051899,900,00899,90899,9000375,50899,90
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,40+0,5950,4050,40201 00836,0062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900074,20+2,434,204,20003,4021,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 300,00+1,774 300,004 300,00625 8001 950,004 300,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995474,00-0,1374,0080,0017513 73028,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275337,700,0037,7037,700012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,400,0017,4017,40009,0079,00
KAROSERIABAAAVIABCS000503215048,800,0048,8048,800021,2053,60
KARTOGRAFIE PRAHABAAKARTOCS0008437554179,000,00179,00179,000046,00228,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957100,70+9,9391,60100,700042,00262,30
KAVOZBAAKAVOZCZ000508055619,800,0019,8019,800010,0077,00
KDYNIUMBAAKDYNICZ0005023655577,500,00577,50577,5000444,50967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550831,00+0,12831,00831,0043 324450,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050682,30+0,01682,20682,405235 476540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,400,0053,4053,400053,4085,00
KIFBFAKIFINCZ000803354562,20-9,8562,2069,1017011 19450,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,000,0040,0040,00009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325049,60-2,9349,6051,101890245,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359154,30-9,97154,30154,300040,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825940,000,0040,0040,00001,1041,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957134,10-9,93134,10134,100030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,100,0026,1026,100012,2042,00
KOLBENKABAACKDTRCZ00050941515,70+9,615,705,70001,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555922,700,0022,7022,700017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,000,0014,0014,000010,0017,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 123,501 089,70-1,721 050,501 148,907 6528 364 183261,401 141,80
KONEBAAKONECZ000500775739,800,0039,8039,800022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,000,0017,0017,000016,0020,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035299,000,0099,0099,000060,00283,00
KOVÁRSKOBAAKOVARCZ000906825030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,10+0,3727,0027,100020,0030,00
KOVO PRAHABAAKOVOCZ0008412251150,000,00150,00150,00345055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615869,000,0069,0069,00748368,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,000,0048,5050,00562 78229,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,30+5,3445,2045,301175 29042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00170,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,10-1,6324,1024,501052 5619,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505730,00-5,0630,0030,0026013,0040,20
KOVONABAAKOVNACS0008418653295,800,00295,80295,800075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530520,00+2,5619,5020,000012,1051,80
KOVOPLAST CHLUMECBAAKOVOPCZ000507925160,800,0060,8060,80636543,0065,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,00+4,8930,0030,000019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655476,600,00476,60476,6000135,00476,60
KOVOSVITBAAKOSVICS000500446475,00+5,6371,0075,000059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153123,900,00123,90123,900048,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225655,10-9,9655,1061,200013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,00-0,3528,0028,101073 00124,7050,50
KRÁLOVOPOLSKÁBAAKRAPLCS000503145918,30-3,6818,0018,305 530100 04915,3066,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159217,10-0,04217,10217,1071 520128,00287,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335156,000,0056,0056,000019,0070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275425,100,0025,1025,100021,0036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 250,10+0,711 244,001 270,00209261 871844,401 269,00
KUNZ HRANICEBAAKUNZCS000501875315,000,0015,0015,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002513,10-0,01502,20514,80393201 887427,60514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205740,000,0040,0040,000027,0043,00
LABITBAATOSHYCZ000508335224,000,0024,0024,002457620,0026,00
LATER CHRUDIMBAALATERCZ0005103259650,10680,00+4,59650,10680,006442 503255,00695,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556235,000,00235,00235,00123574,00330,00
LÁZNĚ LIBVERDABAALIBVECS0008422952176,50+9,96176,50176,500036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00-10,00450,00500,0000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153245,100,00245,10245,10153 677103,50334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251520,000,00520,00520,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853223,80-10,48223,80223,80449 847131,10250,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054176,10-0,17176,10176,1081 40994,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 900,000,001 900,001 900,0000260,102 300,00
LB INVESTBAALACRUCZ00090417525,400,005,405,40005,40172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035855,400,0055,4055,400026,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055200,000,00200,00200,002400130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462581 000,000,001 000,001 000,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159645,60-0,82645,60645,6063 874294,101 086,00
LEDEČSKÝ IFBFALEDECCZ0008029907600,000,00600,00600,0000390,00605,00
LEMEXBAALEMEXCZ0005112201138,00-9,98138,00138,0000138,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,200,001 040,201 040,2000486,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995458,20-1,5258,1058,200044,1061,20
LESNÍ SP.BROUMOVBAALESBMCZ000903935047,000,0047,0047,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,000,0060,0060,000050,1060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,100,0079,1079,100016,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,000,002 200,002 200,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925137,500,0037,5037,50301 12510,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055149,40-1,83149,40149,40274 03440,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454124,40-5,75124,40124,400061,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335242,00+0,9641,3042,002 24097 13026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555300,10+2,04300,00300,100019,00300,10
LESNÍ SP.KRASLICEBAALESKCZ0009037750100,000,00100,00100,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958107,000,00107,00107,000057,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253204,90-2,28204,90209,700028,00209,70
LESNÍ SP.OPOČNOBAALESOCZ0009039459654,00-7,97640,00781,700045,00913,20
LESNÍ SP.PLANÁBAALESPMCZ000903725572,60+0,4172,6072,60858160,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535771,100,0071,1071,100060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985550,00-0,3950,0050,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715667,00+0,7567,0067,001067057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453122,000,00122,00122,00897660,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,000,002 216,002 216,00001 832,502 216,00
LESNÍ SP.TELČBAALESTCZ0009045050110,100,00110,10110,100060,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,100,0075,1075,10161 20239,0080,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755288,20+9,9788,2088,200050,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651130,60-3,33130,60135,100024,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580011,200,0011,2011,200011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115854,100,0054,1054,10241 29829,3054,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085366,500,0066,5066,500010,1073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,000,002 200,002 200,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,100,0040,1040,100010,1041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815470,00-4,7670,0070,0014410 08024,1098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355064,40+9,8964,4064,400027,5071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,000,00104,00104,000064,00209,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 660,50-9,991 660,501 660,50001 660,502 000,00
LESY KAPLICEBACLESKACZ00090827072 000,000,002 000,002 000,00001 386,002 000,00
LESY KRNOVBAALESKRCZ0009043659120,600,00120,60120,600015,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869061 451,60+4,991 451,601 451,6000462,001 451,60
LESY MĚLNÍKBAALESMECZ000906055450,600,0050,3050,601365623,1082,50
LESY PROTIVÍNBAALESPRCZ000904195050,00+7,0650,0050,000039,10103,90
LESY PROTIVÍNBACLESPRCZ00090823011 147,80+9,991 147,801 147,8000348,601 192,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,000,0065,0065,000047,50650,00
LESY TÁBOR PLANÁBAALESTACZ000904105942,000,0042,0042,00251 05028,0058,90
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285881,50+0,6181,0081,500027,1081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,000,002 000,002 000,00002 000,002 365,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825196,10100,90+3,8096,10100,9040440 19975,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458111,100,00111,10111,10555681,90143,20
LIGMETBAALIGMECS000842445356,100,0056,1056,10201 12241,00273,00
LIGNA PRAHABAALIGNACZ0008461951300,100,00300,10300,100078,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245413,600,0013,6013,60005,0013,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00284766,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415175,000,0075,0075,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158134,200,00134,20134,200011,00274,40
LINEA NIVNICEBAALINEACZ0009064358150,000,00150,00150,000048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175521,100,0021,1021,100020,7088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,000,0090,0090,000038,00149,00
LONKA PŘÍBORBAALONKACS000501065142,100,0042,1042,100020,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,000,00100,00100,00121 20097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,100,0012,1012,100011,5013,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700339,000,0039,0039,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255616,900,0016,9016,900014,0019,10
MADETABAAJIMLECS0008420550330,00330,00-1,96325,00330,00289 205243,00403,10
MAGNETBAAMAGNTCS000844795945,000,0045,0045,000024,0084,00
MAGNETBACMAGNTCS000902916050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905334,600,0034,6034,600021,8040,40
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,000,0050,0050,000025,0089,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 050,100,001 050,101 050,201515 753993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635684,10-1,1784,1085,10161 35147,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145577,000,0077,0077,00201 54023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735536,000,0036,0036,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095228,000,0028,0028,000028,00250,00
MASOKOMB.POLIČKABAAMASPOCS000845425256,10+10,0056,1056,100033,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,000,0020,0020,00008,1025,30
MASSAGBAAMASSACS000500525526,000,0026,0026,000019,0055,00
MATEBAAMATECS000501096638,000,0038,0038,000015,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406603,700,00603,70603,7000545,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105978,10+0,6478,1078,10564 37429,7084,20
MEDICAMENTABAAMEDIKCZ0008455755510,00+0,29509,30510,0016786 803177,00522,70
MEGA STRÁŽ P.RAL.BAAMEGACS000842245733,00+10,0033,0033,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896083,1083,200,0083,1083,2019115 93542,1098,50
MERKUR PRAHABAAMERPHCS000843906326,100,0026,1026,100020,0027,00
METAL ZNOJMOBAAMETZNCZ000507525937,00+3,6437,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 800,00+4,633 800,003 800,0029111 5001 500,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075057,400,0057,4057,400038,0057,40
METRA BLANSKOBAAMETRACS000501005723,00-9,0923,0023,000011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762375,000,00375,00375,0000136,00380,00
METROSTAVBAAMESTACZ0005006502136,40+0,22136,40136,7029039 58891,40148,80
METROSTAV PRAHABACMESTACZ0005073049105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353157,50+5,00150,00157,5000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215640,000,0040,0040,000012,1040,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857660,000,00650,00660,003220 940305,20676,20
MIKROP ČEBÍNBAAMIKROCZ0009034856122,100,00122,10122,100081,00220,00
MILETABAAMILETCS000502745748,60+15,4343,8048,600025,0065,50
MILO OLOMOUCBAAMILOCS000843005451,000,0051,0051,00201 02051,00211,00
MILPA PARDUBICEBAAMILPACZ000508185153,000,0053,0053,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552160,00+4,91152,90160,000033,00209,00
MINVESTBFAIFMICZ000908650016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915845,000,0045,0045,000033,0063,00
MJM LITOVELBAAZZNSRCS0008434759143,20-0,13143,20143,20152 14819,00143,40
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258150,10150,100,00150,10150,10690115,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900840,50-10,0040,5040,501040526,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654104,00+9,4795,00104,00001,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385999,000,0099,0099,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,100,001,101,10000,8010,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125741,70+0,4841,5041,800014,1041,90
MONTÁŽE PŘEROVBAAMONPRCS000504215960,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,300,0072,3072,300070,0092,00
MORAVIA VENTUREBFABETCZ000908800145,00-10,0045,0050,000026,00135,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605625,000,0025,0025,000010,1036,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,000,0030,0030,0041201,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435925,000,0025,0025,00009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560130,100,0030,1030,10601 80613,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 245,00+1,171 240,001 245,0067 450156,001 420,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185040,80+9,9740,8040,801457115,4040,80
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830840,10-0,2440,1040,20401 60726,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859339,10+0,41337,70339,100042,00385,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355040,00+5,2640,0040,001560035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785622,300,0022,3022,300018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451175,000,00175,00175,000022,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,000,0081,0081,000081,00255,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,000,0018,0018,000017,1023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005790,00-0,2290,0090,00872075,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602202,20+0,54201,40202,2013627 430165,50210,00
MOTOKOV INTER.BAAMOTINCZ0008417755120,000,00120,00120,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558112,50+7,14112,50112,500096,70302,00
MOTORPALBAAMOTORCZ0005084558146,10+6,02146,10146,10687746,40224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,100,0040,1040,100025,9072,60
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,000,0030,0030,000018,0050,00
MSABAAMSACZ000501650182,50-0,7282,5083,00181 48973,80126,10
MSDZ ŠUMPERKBAAMSDZCZ000841985037,00+8,8234,0037,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,10+0,3033,1033,100023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,100,0036,1036,100031,0051,00
MYKANA CHRASTAVABAAMYKANCS000504165620,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,000,0056,0056,000010,2056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,000,0020,0020,003570016,6024,00
NATE CHOTĚBOŘBAANAPTECS0005027853100,000,00100,00100,000075,00134,00
NATURAMYL H.BRODBAANATURCZ000508405340,000,0040,0040,00008,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205143,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665516,500,006,506,50005,0030,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,000,0022,0022,000014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385746,00-9,9846,0046,000017,0098,10
NEMOHOLDBAAOBOSCZ000903415379,300,0079,3079,300014,00129,80
NKT CABLESBABKABKLCZ0005082362950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255621,50+0,03621,00621,907446 055342,90621,50
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979567,200,007,207,20001,007,20
NOWACO MRAZÍRNYBAASLMRACS000842875144,000,0044,0044,001044038,00134,00
NYCOMBAANYCOMCZ000903205850,000,0050,0050,000018,0050,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,600,0078,6078,600078,6091,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454220,000,00220,00220,004880111,00310,00
OBEK SERVISBAACADTCS000502595640,000,0040,0040,001664012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,000,0011,0011,00009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353180,00-3,22180,00190,0000157,10275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952120,60+2,63112,80120,60121 43286,60150,00
OBILABAAOBILACZ000842720056,100,0056,1056,100027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415245,00-10,0045,0050,000045,0086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,000,0080,0080,000035,0080,00
ODEON DATA SERVISBFAINVPOCZ000909250819,000,0019,0019,000018,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051330,000,00330,00330,00289 240151,00360,80
OHL ŽSBAAZSTBOCS0005028554242,90-9,93242,80269,7000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235151,000,0051,0051,000050,0051,00
OKDBAAOKDCZ000510065177,50+0,9177,5083,0042232 96235,00115,00
OKDBABOKDCZ0005100768120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609104,000,00104,00104,000043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125356,000,0056,0056,000049,5090,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755043,50-3,5443,5045,10542 39743,5081,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754134,000,00134,00134,000050,00205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359765,90+16,04660,00765,9000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852742,500,00742,50742,5000425,30760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615647,000,0047,0047,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515155,000,0055,0055,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS000844225712,000,0012,0012,00001,0012,00
ORCA BRNOBFAMAISICZ000908640120,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958100,100,00100,10100,100048,80142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,20-10,007,208,00006,2025,00
OS MORAVABFAIFPICZ000908950480,100,0080,1080,100065,6099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110578,000,0078,0078,000047,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,2029,50+2,4329,2029,502161825,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035549,00+8,8849,0049,00524542,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401741,00+5,55741,00741,0053 705330,60745,50
OSTROJBAAOSTROCS000843555830,000,0030,0030,00361 08025,5058,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 480,000,001 480,001 480,00001 480,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085260,000,0060,0060,001272019,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959174,000,00174,00174,00162 784140,00242,00
O2 C.R.BAATELECCZ0009093209767,00762,00-0,75730,70780,608 9456 808 951370,20767,80
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016435,000,0035,0035,00301 05019,0041,60
PALABABAAPALABCS000501325935,000,0035,0035,000015,0035,00
PANKRÁCBABPANKRCZ0009078903300,000,00300,00300,0000195,00304,80
PANKRÁCBAAPANKRCZ0009033205170,000,00170,00170,00162 72091,20174,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050125,000,00125,00125,0021827 25050,60129,90
PARAMOBAAPARAMCZ0005091355843,50+0,35839,10905,00132117 472371,10900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,600,00141,60141,600045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455985,20+1,5485,1085,200011,3099,00
PASBBAAPISBOCZ000508975541,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795430,00+17,1828,1030,000015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754179,00+7,24179,00179,008214 67830,00179,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535880,50+9,9780,5080,500054,30500,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635598,700,0098,7098,700068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050118,80-10,00118,80132,0000118,80391,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452120,000,00120,00120,000017,00170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152100,70-9,92100,70100,700035,00158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,800,0058,8058,800040,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695841,90+0,9641,9041,90421 76038,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 205,00-1,577 205,007 350,0020146 7056 400,009 342,80
PILANA TOOLSBAAPILANCZ000500845887,200,0087,2087,20151 30858,1096,80
PIVOVAR LOUNYBAAPIVLNCZ000845845280,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905150,000,0050,0050,000030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 839,000,003 799,503 841,1032123 0901 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751166,50+0,30166,50166,80466645,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200420,50404,00-3,11404,00420,503313 686250,00428,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,000,0033,0033,001962729,4059,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105450,000,0050,0050,001195 95044,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,000,0026,0026,000025,0096,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,000,0060,0060,00241 44016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305438,50+10,0038,5038,500030,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565370,000,0070,0070,000017,0075,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750502,10-2,33502,10514,20105 130350,00929,50
PLOMABAAZPDCS0008452751120,000,00120,00120,00253 00038,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650183,50-1,76183,50186,90244 452166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595263,70+0,1563,7063,70531926,0063,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906112,00+0,81112,00112,00101 12043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453612,10-3,30612,10612,1042 448402,90836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442545 140,20+0,055 140,205 140,20118609 4671 700,005 258,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585628,300,0028,3028,300028,3055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,00-2,1736,0036,00361 29624,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,10+0,6615,0015,100014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725022,500,0022,5022,500012,0030,00
POLYGRAFIABAAPLGRACS000841516222,30-4,7021,1023,400018,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756550,000,00550,00550,0000550,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254360,100,00360,10360,102720136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552950,00-2,27950,00950,0032 850364,001 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,000,0073,0073,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,000,0025,0025,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,000,0093,0093,000090,0096,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545535,000,0035,0035,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753200,00+0,75200,00200,0000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505526,00+0,47517,00526,00748392 738264,10526,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555115,50+5,00115,50115,500023,00115,50
PRAGA HOSTIVAŘBAATECPHCZ000509175114,80+2,0614,8014,800011,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,000,0030,0030,001303 90019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,000,0023,0023,000016,40291,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656520,200,00520,20520,2000217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075955,000,0055,0055,000055,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,000,0020,0020,00006,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,500,0085,5085,500035,1085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357563,000,00563,00563,000069,30563,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,90-4,9743,9043,900040,00328,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,0021,000021,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158170,00-10,52170,00170,00203 40083,50210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 990,00-0,501 945,001 990,003671 338779,002 051,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 490,00-0,992 490,002 490,001434 8601 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 365,10+5,001 365,101 365,101723 207810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455363,40-1,3963,4063,40212745,00117,00
PREFA BRNOBAAPRFBOCS000504055936,000,0036,0036,000028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,000,0048,0048,000048,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,00+2,3843,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954170,000,00170,00170,0000113,50185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253150,100,00150,10150,10152 252103,00166,00
PREMINGBAAPREMGCS000503375280,000,0080,0080,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,100,0065,1065,100028,3089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959109,20+0,09109,10109,2000104,00236,50
PRIMA KARVINÁBAAPRIMACZ000905005020,000,0020,0020,00006,3035,00
PRIMAGRABAAZZNPBCS000842635931,20+0,3231,1031,200023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,100,0030,1030,101236118,0030,10
PRIOR ČRBAAPRICBCS0008457859350,000,00350,00350,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405449,00-2,0049,0049,001258849,00250,00
PRIOR TRADINGBAATREFACS0008430351132,00+10,00132,00132,00709 24054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,10+0,3330,1030,202597 80429,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655551,80+9,9751,8051,80221 14026,0051,80
PROAGRO LIBERECBAAPROAGCZ000907355719,100,0019,1019,100015,8023,10
PROFILPROJEKTBAAPROFICZ0005097758721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705710,100,00710,10710,1000390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195317,900,0017,9017,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,000,0030,0030,000011,0030,00
PROREGIOBFAPROIFCZ000801970040,70+0,2440,6040,700022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942550,000,00550,00550,006033 000332,00550,00
PROSPERITA IF ORL.BFAPROINCZ0008023900457,20-0,63446,70460,0018483 554325,10479,50
PRŮMYSL KAMENEBAAPRUKACZ0005080259214,70+9,98195,20214,700056,00250,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,000,0022,0022,000022,0025,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244260,100,00260,10260,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370454,900,0054,9054,900047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652108,50-5,65108,50115,00556292,30350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,000,0030,0030,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336390,00-5,2690,0090,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,000,00300,00300,000019,00387,00
PSGBAAPSGCS000500646950,000,0050,0050,000050,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495851,900,0051,9051,900010,0051,90
PSVSBAAPRSVOCZ000511150096,10+1,0595,4096,10282 68757,00170,00
PUDIS PRAHABAAPUDISCS000843815611,000,0011,0011,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704795,30-2,53756,40820,002 1611 733 305616,70816,00
P-D REFRACTORIESBAAMSLZCZ000501045442,20+0,2342,1042,200032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115449,10+0,4049,0049,100036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350630,000,0030,0030,001545026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215889,30+9,9789,3089,300054,00125,00
RAKOBAARAKERCS0008418752417,30-0,07417,30417,60156 262308,00462,00
RAPIDBAARAPIDCZ00084132592 300,000,002 300,002 300,0000652,002 300,00
RAŠELINABAARASELCZ000907405071,10-3,0071,1079,40745 49242,00105,00
REAS BRNOBAAREASCS000845095313,900,0013,9013,900013,9025,00
REDASHBFARENTCZ000909080950,60+3,2649,0051,00763 77341,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653110,00+10,00110,00110,00121 32074,00110,00
RENATEX CZBAACISOSCS000843265410,70+15,0510,7010,70008,1040,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940548,50+5,4348,5050,00954 65333,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 160,20-0,241 135,501 181,00813948 133650,601 185,00
REPROGENBAAREPRGCS000845746199,900,0099,9099,900022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555643,80-9,8743,8043,800030,00604,70
RESTAMO HOLDINGBAARESTACS000503845420,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 400,201 400,20-5,001 400,201 482,306 2169 126 944991,001 473,90
RETEX IVANČICEBAARETEXCS000502985916,700,0016,7016,700012,0016,70
RMS MEZZANINEBAAPVTCS00084162513 762,00+0,033 761,203 822,2027101 9302 503,004 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755158,80+0,82158,80158,80142 223157,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,00-0,4920,0020,002550012,4023,00
ROIFBFAROLNICZ000801440440,000,0040,0040,000040,0090,00
ROMO FULNEKBAAROMOCS000500305245,000,0045,0045,000010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285277,600,0077,6080,000036,0077,60
RUBÍN DYN.IFBFARUBINCZ0008030905490,000,00490,00490,0000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,900,0012,9012,90005,5019,00
RUVEBAARUVECS000843935265,000,0065,0065,000050,00100,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335990,000,0090,0090,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,100,0063,1063,10318955,0079,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957150,10-4,69150,10150,10203 00226,80182,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,100,0033,1033,100013,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,000,00110,00110,00768 36081,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951100,100,00100,10100,10220070,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,000,0075,0075,00430063,00150,00
SAFINA VESTECBAASAFINCS000501435681,00+2,5379,0085,00322 65639,40115,50
SAKASBAAOBSTCS000503855330,000,0030,0030,00009,0041,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,500,002,502,50001,0032,00
SAMKABAAPOTRVCZ000510455445,100,0045,1045,101567717,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 625,600,001 625,601 625,6000183,001 806,20
SANITASBABSANITCZ00090805031 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,000,0012,0012,000012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,000,0050,0050,100028,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,000,00291,00291,0000265,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,300,0075,3075,300071,40189,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,80+4,3021,8021,800012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855847,500,0047,5047,500020,9047,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515715,500,0015,5015,50004,5050,20
SČ ARMATURKABAASCARMCS000500385479,10-10,5279,1079,101079129,5088,40
SČ ENERGETIKABAASEVENCZ00050780551 710,90-2,291 710,401 710,9046 843967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,600,0027,6027,60701 93226,0028,80
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 000,00-1,863 000,003 000,0026 0001 210,603 150,00
SČCBAASCCIHCS000846075437,400,0037,4037,400017,0081,60
SEBA TANVALDBAASEBACZ00050921556,200,006,206,20005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625569,400,0069,4069,400028,0069,40
SELGENBAASELGECZ0009033650225,100,00225,10225,1000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085772,000,0072,0072,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358124,30-4,75118,80138,0012316 34486,00135,00
SEMENA VELELIBYBAASEVELCZ000908610423,80+9,6723,8023,800015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,40-0,17350,40350,804014 020190,80368,00
SEMPRA PRAHABAASERVICZ000906375651,00+2,0051,0051,00201 02013,0052,00
SETUZABAASETUZCZ0008460052460,00-3,15460,00500,00284138 540224,70580,00
SEVAC PRAHABAASEVACCZ0009065850100,70+5,11100,70100,70111 10878,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380365,20+0,9262,1065,200038,5084,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,300,0010,3010,30005,0058,50
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350526,20+0,22526,20526,303417 891469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065526,100,0026,1026,100017,6065,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,000,00100,00100,000052,00100,00
SFINXBAASFINXCS000503645856,000,0056,0056,00573 19217,9061,70
SG - INDUSTRYBFAYSECZ000908770630,10-5,9330,1032,2071521 95227,1056,10
SHD KOMESBAASHDKOCS000842385164,80-9,8764,8064,80159721,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651190,000,00190,00190,000040,00190,00
SIGMA BRNO SLATINABAASIGBRCZ000508285920,000,0020,0020,00009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154110,000,00110,00110,000060,00110,00
SILNICE CHEBBAASILCHCS000502355578,200,0078,2078,200078,20111,10
SILNICE JIHLAVABAASILJICS0005029958369,000,00369,00369,000025,00462,20
SILNICE KLATOVYBAASILKTCS00050237531 034,000,001 034,001 034,0000256,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156270,000,00270,00270,0000224,90270,00
SILNICE ZNOJMOBAASILZNCZ0005029652144,900,00144,90144,900024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,100,0021,1021,100013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551335,000,00335,00335,000045,00474,70
SILONBAASILONCZ0005094458181,20+9,95165,00181,205 133799 234110,10189,00
SILVACOBAASILPRCZ0009036950100,000,00100,00100,000027,00227,00
SKALIČANBAASKALCCS000845466650,000,0050,0050,00315026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652686,00+0,58686,00686,002416 464352,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759368,00-1,86368,00368,0041 472172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554139,00-0,35139,00139,00101 39060,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195057,000,0057,0057,000041,0057,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,000,00510,00510,0000131,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796922,900,0022,9022,900014,0023,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825982,300,0081,3082,5019616 13358,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,00+8,0235,0035,00621012,1049,00
SLH, A.S.BAASOLOCS000844635722,50-10,0022,5025,000016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855136,000,00136,00136,000045,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602168,70-4,20168,70169,10366 076120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355752,000,0052,0052,10542 81026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153100,00-2,9192,70103,000019,10165,00
SLUVIS PRAHABAASLUVICS00084373568,000,008,008,00007,6014,00
SM ENERGETIKABAASMENGCZ00050783521 859,10-7,511 858,202 010,105299 0841 035,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 850,50-1,061 850,501 900,001528 032898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,800,0080,8080,80009,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251965,00-3,50898,701 000,00285266 887190,001 000,00
SMP CONSTRUCTIONBAASTAMOCS0005022953110,100,00110,10110,10666160,00125,00
SOFTWARE 602BAASOFTWCZ0009092300408,600,00408,60408,6000408,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964541,20-0,2441,2041,20301 23640,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952228,60-1,71228,60255,9020 0954 822 639201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,000,0080,0080,00161 28020,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505539,00+5,4039,0039,00321 24833,3081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858223,100,00223,10223,100090,00307,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,000,0014,0014,000012,0014,00
SPOFA PRAHABAASPOFACZ0005074252125,000,00125,00125,00225059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550200,000,00200,00200,0000147,60396,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164715,70-9,99715,70795,2000280,001 014,40
SPOLANABAASPOLACS000842495879,20+13,6279,1079,2026420 90345,00106,00
SPOLANABACSPOLACZ0005105502100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285866,10-10,0665,6076,001 845132 95050,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,000,0050,0050,000015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650793,00-0,1090,50103,901 304123 43060,8093,10
STABE-BER.STAVEBNÍBAASTABECZ000905965566,000,0066,0066,000010,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,900,004,904,90001,008,40
STAROBRNOBACPIVOSCZ0008450350191,000,00191,00191,00238288,30500,00
STAROROL.PORCELÁNBAASTAROCZ000508575331,00+3,3331,0031,00824824,9035,00
STASS ZLÍNBAASTASSCZ000508885638,400,0038,4038,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545835,000,0035,0035,000015,0035,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151189,000,00189,00189,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,000,0011,0011,000011,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,000,0021,0021,000021,0040,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405659,700,0059,7059,700055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,500,009,509,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,000,0050,0050,000020,0055,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,000,0021,0021,000016,9022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,000,0010,0010,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225324,20+10,0022,0024,200020,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,000,004,004,0014563,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,000,0036,0036,000034,0049,00
STAVOMAT CHEBBAASTVOMCS0005024967104,000,00104,00104,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665622,00+10,0022,0022,000019,0023,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625035,000,0035,0035,000035,0060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 585,10-1,541 585,001 615,002946 565655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 476,10+0,042 475,002 476,10001 797,003 150,00
STOCK PLZEŇBAALIKERCS00084185545 701,00+1,805 525,105 701,0021113 1052 325,005 800,00
STOCK PLZEŇBABLIKERCS00090316611 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 266,30-0,915 266,305 300,0059312 6331 576,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275629,000,0029,0029,001852228,0031,00
STROJIMPORTBACSTRIMCZ000903176177,000,0077,0077,000065,0077,00
STROJIMPORTBAASTRIMCZ000846415314,500,0014,5014,50005,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165730,000,0030,0030,000015,0056,00
STROJINTEX IDPBAAIDPCS000501205350,000,0050,0050,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,000,0043,0043,000028,3051,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,100,0027,1027,100027,0039,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,000,0060,0060,000060,0060,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665281,30+1,6281,3081,300025,6081,30
STROJPLASTBABSTRTACZ0005086603500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635416,20+4,5116,2016,200012,8099,90
STS OLOMOUCBAASTSOLCZ00090738543 931,000,003 931,003 931,000081,003 931,00
STS PRACHATICEBAASTSPTCZ000906695714,700,0014,7014,700014,7026,00
STS PRUNÉŘOVBAASTSPCZ0009067658190,000,00190,00190,000087,40550,00
STS PŘEROVBAASTSPRCZ000907255930,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685851,300,0051,3051,300034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,100,0019,1019,100015,0086,00
SUBEKOBAAKOREKCZ000509425010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050145,50+3,92145,50145,50152 18361,60194,50
SURPMOBAASURPACS000502275585,000,0085,0085,000080,0092,10
SUZOPBABSUZOPCZ0009083705124,900,00124,90124,9000119,00130,90
SUZOPBAASUZOPCZ000842105487,000,0087,0087,001087039,90101,00
SVABAASVACS000502455353,000,0053,0053,00842412,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,000,002,002,00001,0038,00
SVIT ZLÍNBAASVITCZ000507665348,00-2,0446,3051,0040119 21718,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253161,00+3,93160,50161,0010016 08589,60161,00
SVÚOM PRAHABAASVUOMCZ000508735340,00+5,2640,0040,00702 80030,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,10+1,6125,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525956,100,0056,1056,100049,60803,00
S.P.M.B.BAASPMBCS0005031251165,000,00165,00165,0000124,40165,00
S.P.M.B.BABSPMBCS000507275099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250116,20-5,52116,20127,802 741331 27485,20172,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255813,800,0013,8013,800013,5027,00
ŠKODA PRAHABAASKOPHCS0005006857350,20-4,26350,20350,2041 401261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154133,100,00133,10133,100023,10200,00
ŠMERAL BRNOBAASMERACS000502935430,00-0,3330,0030,10571 71327,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055664,60+4,8764,6064,60425828,00112,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,000,0035,0035,000033,30105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235854,00-5,2654,0057,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415294,000,0094,0094,000039,60114,40
ŠTI HOLDINGBFASTICZ0009087805850,00-3,95850,00850,002017 000450,00931,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354214,900,00214,90214,900025,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830445,000,0045,0045,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455141,100,00141,10141,1000141,10463,00
TAGREABAAZZNTACS000845765155,00+1,2854,3055,000033,00133,60
TANEXBAATANEXCS000841505510,000,0010,0010,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351490,00+1,87490,00490,0062 970420,20590,00
TATRABAATATRACS000501845687,400,0087,3095,102 075194 04832,0087,40
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,000,001,001,00000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,200,0024,2024,200016,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966135,000,0035,0035,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS00084430571 180,00-5,671 180,001 180,001821 240423,202 297,40
TEKO PLESNÁBAATEKOCS00050255501,90+5,551,901,90001,805,50
TELTRAS PRAHABAATELTRCS000846475640,000,0040,0040,000028,3054,20
TENAS HAVÍŘOVBAATENASCS000500785515,900,0015,9015,90001,10213,30
TENEZBAATENEZCS000502815857,000,0057,0057,000048,7062,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550621,20+0,48619,00621,2000236,10838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050450,000,00450,00450,0041 800244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156281,00+0,24281,00281,003843153,00308,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255438,10+0,36438,10438,10208 762191,50470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950151,100,00151,00151,100090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157493,30+3,80475,30493,3000330,00493,30
TEPNABABTEPNACZ0005109306344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685549,900,0049,9049,900019,0050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305560,300,0060,3060,300046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,00466906,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055026,400,0026,4026,40006,0027,40
TESLA JIHLAVABAATSLJICS000507285950,00+5,0450,0050,000027,0066,90
TESLA KARLÍNBAATSLKACS000502135144,000,0044,0045,0012 015540 66032,1046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,300,0010,3010,30001,6011,00
TESLA SEZAMBAATSLSECS0005009851404,00+0,87404,00410,007028 580223,00421,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035724,00+3,4423,2024,000018,0045,00
TEZASBAACADTECZ000820795826,100,0026,1026,100023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555561,00+0,6661,0066,7024616 34724,5061,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,80+2,5919,8020,00531 05312,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,000,0030,0030,000010,1030,10
TILIA LDS ALBRECH.BAATILIACZ0009053252130,50-9,93130,50130,500013,00190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,000,0030,0030,00401 20018,0071,30
TOFA SEMILYBACTOFACZ00090292371 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,800,007,807,80007,007,80
TOMABAATOMACZ000508855951,30-5,5251,3051,30914 66829,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,000,00200,00200,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055590,500,0090,5090,50218150,00225,00
TONABAATONACZ0005041160100,000,00100,00100,004400100,00162,30
TONA PEČKYBABTONACZ00050692609 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605528,00-9,6728,0031,000012,7038,50
TONASOBAATONASCS000842325710,800,0010,8010,800010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,000,0030,0030,000029,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226339,000,0039,0039,000037,00564,00
TOS RAKOVNÍKBAATOSRACS00050152547,100,007,107,10001,0010,20
TOS SVITAVYBAATOSSVCS000500935678,90+9,8871,8078,900029,1078,90
TPO CONSULTBAABPROSCS00084345512,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335883,80+9,9783,8083,800030,30105,00
TRANZABAATRANZCZ000507635627,100,0027,1027,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,000,0015,0015,00005,1092,00
TRIOLA PRAHABAATRIOLCZ000509075317,000,0017,0017,000017,0038,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055275,20-8,2973,9082,1033226 45250,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015865,000,0065,0065,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870448,900,0048,9048,900015,90220,00
TYLEX LETOVICEBAATYLEXCS000500615494,10+0,1093,8094,100067,5095,80
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900410,00-0,99410,00414,1000139,10440,00
TZPBAATZPCZ000508805447,500,0047,5047,50502 37540,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,000,00270,00270,0000270,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951192,500,00192,50192,5000175,00192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125428,40-9,8428,4031,500023,00195,50
UNIBETONBAAUNIBECZ000508345185,000,0085,0085,00201 70018,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 510,000,001 510,001 510,0000938,601 510,00
UNIPETROLBAAUNIPECZ000909150060,2062,40+1,9659,8063,20102 7086 312 15138,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659570,70+1,36513,00570,7000280,00578,00
ÚPBACPIVOUCZ0008458858136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375976,000,0076,0076,000076,00172,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,200,008,208,20008,0011,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,300,0032,3032,300011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,000,0018,0018,00003,1020,00
VAI HPBAAHPCZ0005074955100,200,00100,20100,200046,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014965,000,0065,0065,000065,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475530,000,0030,0030,000014,2069,00
VALUTA IF HOŘICEBFAVALCZ0008006103380,000,00380,00380,0000280,00388,60
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,000,002,002,00001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485560,000,0060,0060,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140031,100,0031,1031,100031,1060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,000,004,004,00002,109,50
VČ ENERGETIKABAAVCENGCZ00050769501 751,00-2,771 660,101 751,0082145 8921 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104233,00-9,72233,00258,100051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 934,000,001 930,001 934,0035 7981 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845131,10+4,7131,1031,100027,00140,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665834,000,0034,0034,000015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,300,007,307,30005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215024,100,0024,1024,10009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,100,0013,1013,100012,4018,00
VELVANA VELVARYBAAVELVACS000842485950,000,0050,0050,000030,0050,20
VENABAAVESELCS000844915310,800,0010,8010,80009,9055,00
VENNUS PRAHABACMASROCS000902956621,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895625,700,0025,7025,70002,0028,40
VERTEX LITOMYŠLBAAVERTECS00084147511 902,200,001 902,201 902,2059 8761 355,002 417,00
VESA VELHARTICEBAAVASAVCZ0009035457110,00-8,33110,00110,000045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850115,20+1,40114,10127,0018723 20973,40288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692589,800,009,809,80009,8020,20
VHOSBAAVHOSCZ0009047254216,000,00216,00216,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135658,000,0058,0058,00952223,5065,00
VINIUMBAAVINIUCS000842195469,000,0069,0069,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052302,00-9,11302,00332,303410 72399,00359,50
VÍNO BZENECBAAVINOBCZ000842220140,800,0040,8040,80416328,5054,10
VÍNO MIKULOVBAAVINOMCS0008465159165,10165,100,00165,10165,10325 28364,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,100,0043,1043,100035,0048,00
VITKA BRNĚNECBAAVITKACZ00050878589,000,009,009,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855825,10-2,7125,0028,0037 209981 53322,1074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,10+2,0056,1056,101478523,0067,30
VLNAPBAAVLNAPCZ000508765013,20+9,0913,2013,201652 1788,0033,60
VODÁRENSKÁBAAVOAZCZ0009051256400,00+6,80400,00400,00187 200118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755072,10+0,9871,4072,100027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857105,600,00105,60105,600026,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,000,0033,0033,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS0005020957109,40-1,44109,20109,40776552,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,000,0042,0042,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859160,90-9,96160,90160,900016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175350,00+0,8050,0050,000020,1060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815297,300,0097,3097,30121 16818,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053171,000,00171,00171,000016,10175,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,00-0,1091,0091,0012010 92039,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754103,70-14,01103,70111,00424 56019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725365,400,0065,4065,400029,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506671,10-5,2071,1071,100071,10162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495277,20+0,1277,1077,200016,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855270,000,00270,00270,000032,00287,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850235,00-1,67235,00235,50409 41591,40350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,40-0,39101,40101,40101 01426,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350100,100,00100,10100,100026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754290,00+7,28270,30290,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353150,00-9,09150,00150,00575026,10253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851359,000,00359,00359,0000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325172,100,0072,1072,100031,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758106,90+1,61100,30106,900015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345987,80+5,0283,6087,800057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150140,50+4,07140,50140,500064,50205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156109,00+0,46108,50109,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652127,300,00127,30127,30789117,20300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865796,80+0,7296,8096,80438733,80166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956101,90-4,85101,70101,900027,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195892,30+0,2192,1092,300020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957125,10-0,07125,10125,10303 75330,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,100,005,105,10003,3060,00
VOSBAAVOPRSCS000503605247,30+4,8745,0047,300021,0074,80
VPÚ DECO BRNOBAADECBOCS0008448361188,900,00188,90188,9000188,90238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561129,000,00129,00129,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,100,0048,1048,100040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,100,00113,10113,100089,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ000905495386,000,0086,0086,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365650,700,0050,7050,700050,70192,00
VÚKV PRAHABAAVUKVCZ0005021956350,000,00350,00350,0000100,00385,00
VULKANBAAVULKACZ0005100453114,10-0,26112,40114,20182 05391,00133,00
VÚOSO PRAHABAAVUOSOCS000502035340,000,0040,0040,000021,5040,00
VUPEK PRAHABAAVUPEKCS000843825550,000,0050,0050,000050,00138,00
VUZORTBAAVUZORCZ000843990860,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800213,10+0,47213,10235,0036684 584101,10255,60
VYKOMABAAESKACZ00051117081 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658310,10-9,14310,10310,6019861 796165,00365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 325,00-6,021 286,701 450,001519 865614,001 629,00
XAVEROVBAAXAVERCS000844065741,10+5,1139,1041,100027,1091,00
YTONGBAAPORBECS00084201621 460,00-3,311 460,001 460,00811 680326,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885781,00-0,1281,0081,100026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951211,00+0,42211,00211,00153 16554,20211,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051620,000,00620,00620,0000600,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301952,40-0,29952,40952,4054 762200,001 165,00
ZAT PŘÍBRAMBAAZATCZ000842765575,000,0075,0075,000023,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785995,000,0095,0095,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053128,000,00128,00128,000041,00178,10
ZBROJOVKA BRNOBAAZBROJCS000504065842,20-0,2342,2042,30522 19533,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184556,30-8,696,306,90006,3014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 475,00-10,002 475,002 475,0024 9501 495,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 007,20-4,992 007,202 007,20510 0361 694,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,000,0045,0045,000024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900715,000,0015,0015,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365660,000,0060,0060,000025,7099,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,000,0058,0058,000040,00100,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901260,00-8,77260,00285,0000140,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,100,0045,1045,100019,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395360,50+9,2060,5060,50211 27125,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,000,0013,0013,00007,0013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290387,00+3,5787,0087,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195133,000,0033,0033,000013,5036,40
ZES BRNOBAAZESTCZ000903555630,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 065,000,001 065,001 065,0000126,001 182,00
ZETORBACZETORCS0005069855110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926311,90-4,8011,9011,90006,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,900,002,902,90001,007,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 290,10-1,511 290,101 290,101012 901605,501 350,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,600,0063,6063,600054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,00-0,23430,00436,00813351 816360,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,000,0027,0027,00401 08027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,000,00100,00100,000010,00105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,400,002,402,40001,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,200,0044,2044,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552168,300,00168,30168,3000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095946,000,0046,0046,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455249,000,0049,0059,200015,00149,20
ZPA PEČKYBAAZPAPCCS000501365585,300,0085,3085,300056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255552,100,0052,1052,100035,3059,90
ZUD ZBUCHBAAZCUHDCZ00050764554,50-8,164,504,50003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405720,600,0020,6020,60007,0038,10
ZVVZBAAZVVZCZ0005081653501,00-0,01500,50501,103216 031183,10540,00
ZZ TEPLICEBAAZZNTECZ000905225436,000,0036,0036,000027,0037,10
ZZN BEROUNBAAZZNBECS000842605250,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645279,00-9,0979,0086,900025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955845,100,0045,1045,100045,0098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,000,0035,0035,000022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715351,200,0051,2051,200042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,000,0040,0040,000037,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,000,0056,0056,00007,0056,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,000,0018,0018,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235351,50+9,8051,5051,500036,9051,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215352,90+0,7652,9052,900046,00290,00
ZZN PARDUBICEBAAZZNPACS000845455950,000,0050,0050,000026,0050,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,000,0015,0015,000014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656150,000,00150,00150,00008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335249,500,0049,5049,500037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,000,00150,00150,0000150,00162,00
ZZN SEMILYBAAZZNSECZ000905255134,000,0034,0034,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,000,006,006,00002,7018,00
ZZN SLANÝBAAZZNSCZ000903595235,000,0035,0035,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695088,40+9,9580,4088,400030,0088,40
ZZN SVITAVYBAAZZNSVCZ000907045430,100,0030,1030,100018,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,600,0040,6040,600038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,000,0049,0049,000015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285629,000,0029,0029,000013,0038,80
ZZN V JIHLAVĚBAAZZNCZ000907075158,10+9,8258,1058,100017,0058,10
ZZN V JIHLAVĚBABZZNCZ000907086888,500,0088,5088,500088,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,500,0031,5031,500021,5052,00
ZZN VYŠKOVBAAZZNVYCS000845085445,000,0045,0045,000016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,900,0039,9039,900011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152200,00+10,49200,00200,00285 600142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152211,00-6,26211,00225,1037380 30671,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,800,00175,80175,800056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903641,40633,10-0,92617,60650,001 317840 294438,00650,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 751,10-1,071 750,101 775,004070 6001 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835145,000,0045,0045,000022,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,000,0021,0021,000020,2025,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295994,20+0,1094,2094,200070,20111,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,10+8,4613,0014,100013,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 642,50-1,991 642,501 700,10177296 690954,001 676,00