Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 12:44
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.02.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.01.200014.02.2000
16.02.200016.03.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,300,0031,3031,300029,0031,50
A & A BRNOBAAAANDACZ00090783412 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215128,100,0028,1028,100022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880390,30-0,2290,3090,30141 26468,00296,00
ADOKA KVBAASTMONCS000504265474,000,0074,0074,000023,0094,00
ADOSABAACADRCZ000820625750,00+1,0150,0050,000030,0050,00
AGB IF IIBFAAGBIFCZ0008026200291,60293,100,00279,80295,00644188 980229,40304,90
AGRA PŘELOUČBAAAGRACS000502726715,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,300,002,302,407031 6771,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,20+4,5429,3032,200015,2032,20
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156121,100,00121,10121,1000109,80172,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295922,90+9,5622,9022,900018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,100,0040,1040,100028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,500,0032,5032,500029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455119,10+0,93119,10119,10263 09737,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956108,300,00108,30108,3000108,20250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,000,0059,0059,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665025,000,0025,0025,00007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109400,000,00400,00400,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485263,10-2,9263,1069,5045330 15551,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,10+9,9633,1033,10652 1526,0033,10
AGROVYSOČINABAAAGVYSCS000846316228,700,0028,7028,70009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475133,000,0033,0033,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735781,000,0081,0081,000045,00135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885445,500,0045,5045,500030,6050,50
AIR SPECIAL PRAHABAAAIRSPCS000820155440,000,0040,0040,000014,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552391,800,00391,80391,800093,00483,10
ALFA-INVESTBFAALFINCZ00090933083,00-3,223,003,002 0756 2252,9035,00
ALIACHEMBABSYNTHCZ00051126076,60+3,126,607,007845 3345,7048,00
ALIACHEMBAASYNTHCZ000509195969,0069,000,0065,7069,0025117 28345,20124,00
ALIBONA LITOVELBAAALIBOCS000843106050,000,0050,0050,001365027,0060,00
ALLFROSTBAAALLFRCZ000509955625,100,0025,1025,100017,8028,00
ALMETBAAALMETCS0005035757200,000,00200,00200,000054,00200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,000,0030,0030,000030,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755151,10+0,73145,80151,1018728 17144,10162,10
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957499,000,00499,00499,0052 495170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800133,20+0,07133,10133,200036,00150,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,00+9,8028,0028,000017,5035,70
ARMABETON PRAHABABARMABCZ000500632034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635323,300,0023,3023,300021,2052,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,10-3,4182,1082,100077,5085,00
AROMA PRAHABAAAROPRCZ0005080457100,000,00100,00100,000042,00112,20
ARPOBAAARPOCZ000501945550,00+3,3050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,000,0057,0057,000057,00268,00
ASPEKTA HOLDINGBAAASPHOCZ000907870522,000,0022,0022,000020,0053,00
ASTRA SERVISBAAZESZCZ00090391522,500,002,502,50001,0089,00
ATAS NÁCHODBAAATSNACS0005028257106,900,00106,90106,90161 71048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,000,0036,0036,000035,0038,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,00+2,947,007,00004,7038,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655335,000,0035,0035,000028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,000,0039,0039,000020,0050,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,100,0057,1057,100050,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,000,0085,0085,000016,1093,40
AVIABAAAVIACS000502075991,2099,40+4,3091,2099,4014614 25966,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445515,000,0015,0015,00003,0036,40
AXL SEMILYBAAAXLCZ000510830840,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766133,100,0033,1033,100019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201420,000,00420,00420,0000420,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,000,0030,0030,000022,7045,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350159,000,00159,00159,000035,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,000,0040,0040,000021,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,000,0040,0040,000039,0051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655259,000,00259,00259,000012,00259,00
BETA OLOMOUCBAABETAOCS000842915538,70+9,9438,7038,700027,0073,00
BH CAPITALBABBHANCZ000802460112,700,0012,7012,70008,70599,00
BIOCELBAABIOCECS0005017953255,00289,70+10,11255,00289,7028380 782123,50291,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559585,00-10,00585,00650,000082,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462109,70+9,9199,80109,70330967,00156,80
BMTBAABMTBOCS000503075882,800,0082,8082,800035,00122,80
BODOSBAACADBCZ000820585360,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607123,20128,00+3,89123,00130,0051063 84982,20128,00
BOHEMIA SEKTBAAVINZACZ00084452512 655,00+0,372 650,102 655,001129 1951 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454559,00+9,97559,00559,0031 677435,10640,00
BONECO BENEŠOVBAABONECCS000842666450,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,000,006,006,00004,9027,00
BOR ČESKÁ LÍPABACBORCZ0009089108967,40-9,99967,40967,4000462,001 142,70
BOTASBAABOTANCS000841495927,000,0027,0027,000025,0027,00
BP PROJEKTBAABPRVMCS000843375164,10-9,9764,1064,100020,0081,80
BRANO-ATESOBAAATESOCS0005012350283,30+0,03283,30283,3000180,00365,90
BRISK TÁBORBAABRITACZ0005074856132,30+0,68131,40132,300078,00150,00
BRISTOLBAABRISTCZ0009062352109,100,00109,10109,10554677,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509485,00-1,02485,00485,0073 395400,00800,00
BVV BRNOBAABVVCS00084128542 485,00+4,142 323,602 485,001433 0801 360,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975935,100,0035,1035,100027,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009142,40+5,01142,40142,70365 135118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207157,400,00150,20157,8053985 790109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354623,00-3,33623,00623,0074 361462,40848,00
CEMBRIT MORAVIABAAEZACS0008430153413,000,00413,00413,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356268,500,00268,50268,5041 07458,00443,70
CENTEX BRNOBAAMORCNCZ0009050555900,000,00900,00900,000058,10915,00
CENTEX BRNOBACMORCNCZ0009050522598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856080,00+1,6578,7080,000057,60169,00
CERAM ČENOVBAAMLYOLCS000842115217,000,0017,0017,003356114,0017,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150139,200,00139,20139,200040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,000,00300,00300,0000220,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,700,009,709,70009,0019,50
CIMEX KONCERNBFBINFJICZ000908360643,00-4,4443,0045,000030,0050,00
CIMEX KONCERNBFAINFJICZ000908350790,0092,00+5,1490,0092,0012411 25870,00120,00
COLORBETON LIBERECBAACOLORCS000503815765,100,0065,1065,100056,60138,00
COLORLAKBAACOLLKCZ000508865813,30-9,5213,3013,300012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201155,60181,90+11,05155,60181,90254 022143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255225,60-9,8525,6028,40009,1028,40
CONSUS IFBFACONINCZ000802830556,1056,100,0053,3056,101649 14439,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440512,60-3,8112,6012,601001 26012,60225,00
CRISTAL PALACEBAACRISTCS0008446456112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,70+0,4024,7024,70517 88413 205 99421,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925088,50-4,5388,4088,50653158,10109,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,500,001,501,50001,003,00
CUKROVAR BRODEKBAACUKRBCS000843235710,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258134,900,00134,90134,900010,00237,70
CUKROVAR LITOVELBAACUKRLCS00084286525,000,005,005,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,000,0050,0050,000030,90226,50
CZ 92/91BAAHYBLECZ000508615718,000,0018,0018,000012,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680783,000,0083,0083,000020,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,400,0017,4017,401017415,5022,00
ČEDOKBAACEDOKCZ000903635666,30+8,3365,0066,300036,00122,00
ČECHOFRACHTBAACECHFCZ0008413457800,000,00800,00800,0021 600202,101 000,00
ČEPROBAACEPRCZ00090784081,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218643,30+10,003,303,30002,7019,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556293,30293,30+1,13293,30296,30247 061267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 701,00+1,352 680,502 701,001232 3711 150,202 890,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801220,30220,00-0,18209,70226,6011 8292 614 66478,10220,40
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948012,00+5,262,002,003 1586 3160,202,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490526,400,006,406,40006,4052,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156343,40+5,20316,10343,406020 131261,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695627,40+0,7327,4027,40924725,0064,90
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653114,10+1,78114,10114,100045,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 830,901 960,10+10,371 795,301 960,109151 732 2651 022,501 960,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255039,800,0039,8039,800030,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,5048,00+0,6246,5048,001205 67036,5060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,30-0,9321,3021,303063914,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,7040,60-0,2438,7040,701445 80636,2065,30
ČESKOMORAVSKÝ IFBFACESIFCZ000803340435,100,0035,1035,102007 02021,0038,50
ČESKOMORAVS.CEMENTBAACVMCZ0005112144302,10+0,56302,10305,109629 142181,10384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655162,60+9,93162,60162,608213 33367,80165,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409355,50+0,99349,50398,00717283 382189,20360,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,000,0020,0020,000018,1030,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,60+0,8435,6035,602796127,0048,20
ČEZ, A.S.BAACEZCZ0005112300116,00116,20+0,25111,20121,4024 2862 844 49444,00120,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,40+7,9624,4024,401503 66016,50113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575019,00-9,5219,0021,000011,0036,00
ČKD HRONOVBAACKDHRCZ000509365863,100,0063,1063,100057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325226,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805135,000,0035,0035,000015,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153410,100,00410,10410,1041 640218,00441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276530,0027,40-8,6627,4030,0091627 31322,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195615,000,0015,0015,000014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355095,00100,10+0,1095,00103,0021721 69551,00120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,00+9,0930,0030,002884018,0030,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635666,8070,40+0,2866,8070,40362 47042,3089,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725581,000,0081,0081,00161 29662,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045776,000,0076,0076,000076,0094,50
ČSAD KLADNOBAACADKDCZ000820775079,000,0079,0079,000075,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,000,0035,0035,00001,0035,00
ČSAD LIBERECBAACADLICZ00082091031 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556265,000,00265,00265,000060,00371,20
ČSAD TŘINECBAACADCTCS000820065598,80-9,9398,80109,700055,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,000,0045,0045,000039,0045,00
ČSAD VYŠKOVBAACADVYCZ0008207651500,00-5,66500,00530,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,000,0028,0028,000027,0030,00
ČSKD - INTRANSBAAINTRACS000820136466,10+0,1566,1066,10503 30561,00275,10
ČZ STRAKONICEBAACZSTRCS000500425856,80+9,8656,8056,800046,2063,00
DAKO-CZBAADAKOCS000503555956,500,0056,5056,500051,0072,60
DAKO-CZBABDAKOCS00050706631 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246528,00+3,897,708,00001,408,10
DENTAL PRAHABAADENTACZ0005104257533,10+1,91523,10533,100087,00715,20
DERMACOLBAADERMACZ0009041653120,00-4,00120,00120,00101 20056,00150,00
DESKOBAADESKOCS0008461364100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405363,80+10,0063,8063,80638349,70100,10
DEST-CZBAADESCZCZ000511250814,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058350,000,00350,00350,0011540 250260,10720,00
DG JIHOVELBAADGJIVCZ0009049854123,10+0,32123,10123,10151 84714,00137,80
DIMENSIONBFACSIFCZ0009100608250,100,00250,10250,1000118,00297,00
DIOPTRA TURNOVBAADIOPTCZ000509925965,00-0,7665,0065,001056 82523,0065,50
DIOPTRA TURNOVBACDIOPTCZ000509930940,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,4014,50-1,3614,1014,702 66538 41712,1015,80
DOAGRABAAZZNDOCS000844435260,500,0060,5060,500015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150527,60530,100,00520,30530,30344178 19190,00548,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,100,0040,1040,1028014,0050,00
DOMOV PRAHABAADOMPRCZ000904885640,100,0040,1040,100032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157153,00155,10+1,30153,00155,1012719 52614,50168,80
DOPLA PAPBAAPAPCS0005023159720,00+1,40720,00720,001813 40865,00720,00
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,000,0083,0083,000081,50140,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,000,00135,00135,000090,00135,00
DOWOBAADOWOCS000500735025,000,0025,0025,00002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004980,000,00980,00980,0000980,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,100,0030,1030,10601 80617,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955175,40-5,3975,4075,401128 44515,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875026,100,0026,1026,100020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454397,20-0,50397,20435,00124 842270,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,000,0028,0028,000020,0036,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,70+1,0927,7027,700021,9042,00
DST TRUTNOVBAADSTTUCS000845325420,000,0020,0020,00004,5045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154944,00944,00+0,05944,00944,501816 99574,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050176,300,00176,30176,300045,00203,50
ECOTRADEBAAKOSPNCZ000510095831,00-0,3231,0031,10164973,0034,10
ECOTRADEBABKOSPNCZ00051010631 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,900,003,903,90003,907,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,500,002,502,50002,003,00
EKOFOND BRNOBFAEKOFOCZ0009084703150,000,00150,00150,000090,00150,10
EKOINGSTAV BRNOBAAEKINGCZ000502600522,000,0022,0022,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,000,0031,0031,000030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815377,00+10,0070,0077,00001,1077,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 910,00-1,522 910,002 910,002058 2002 552,003 925,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546842,000,0042,0042,000014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353257,50+9,99257,50314,700038,50350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909518,80+10,008,808,80005,0027,00
ELROZBAAELROZCZ000507685130,40+0,9930,1030,400014,4074,70
ELTODO EGBAAENRGVCS000844175444,000,0044,0044,000044,00120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807544,400,004,404,40001,0067,60
ENERGOAQUABAAENRGACS0008419750135,20+3,68128,70145,0048568 41766,00144,10
ENERGOINVEST CZBAAENGPRCS0008440152126,00-10,00126,00140,000083,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653277,50+0,07277,30277,50133 607111,10352,70
ENERGOSTROJ.PARD.BAAENGSTCS000845335348,100,0048,1048,100021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,000,0015,0015,000010,0015,10
EPABAAEPACS000844135865,500,0065,5065,500050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460422,9023,10+0,4322,9023,2074917 22514,3025,00
ERGON PRAHABAAERGONCZ0009055851222,000,00222,00222,000028,90252,00
ESAULBAAEKOKACZ000907135371,20+0,1471,1071,20007,50140,00
ETABAAELEPRCS0005005156284,00+5,18270,00284,0010429 368103,00286,00
EUROGARANTBFAEUROGCZ0009089306140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,100,0010,1010,10006,0010,10
EUROVIA CSBAASTASZCS0005022854445,00+2,53445,00445,005022 250297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090812,900,0012,9012,900012,9015,50
EXCELSIORBAAEXCELCZ00090767411 230,000,001 230,001 230,0000118,001 230,00
FAGRONBAATAMDACZ000846120920,000,0020,0020,102 00240 10012,0036,00
FALCON MIMOŇBAAMITONCZ0005100859148,100,00148,10148,100030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,000,0030,0030,000020,0053,10
FERONABAAFEROCZ000909520484,5080,10-5,7678,5085,00927 69977,80150,00
FERRUM FRÝDLANTBAAFERRUCS000501805050,000,0050,0050,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456640,000,00640,00640,0031 920390,00708,50
FINOP HOLDINGBAAFINOPCZ0008418001475,00465,00-1,58450,80475,00607286 587325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,000,001 198,001 198,000025,001 198,00
FISPOLBAAVAUVECZ000906915936,80-9,8036,8040,800018,0040,80
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,100,0028,1028,100020,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,300,0020,3020,30004,7060,00
FORESTINVEST H.K.BFAFORHKCZ000803190326,90+4,2625,8026,900013,1042,20
FORMBAAFORMCS0005011253100,100,00100,10100,10181 80252,00110,00
FORMTRADE BRNOBAAFORMTCZ000509595030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,30+0,3330,2030,301003 02526,5040,10
FORTE IFBFAFORTECZ0008033008115,000,00115,00115,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849900,00-10,00900,001 000,0000900,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,400,00576,40576,4000381,001 055,00
FOSFABAAFOSFACZ000509145432,000,0032,0032,000017,0035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352390,00-9,72390,00390,0051 95012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105237,000,0037,0037,001451818,0044,10
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,500,007,507,50006,007,50
FROL SERVISBFAMORRECZ000909040327,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856546,20-8,826,206,20001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,30+8,2543,3043,30241 0391,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,000,00220,00220,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,000,0040,0040,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835110,500,0010,5010,50008,0072,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285246,0046,000,0046,0046,00732245,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,000,0056,0056,000049,5056,20
GEODÉZIEBAAGOELICS0008423059268,000,00268,00268,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706456,00-2,66456,00456,00156 840286,10618,00
GEOINDUSTRIABAAGEINDCS000843665530,100,0030,1030,100020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385011,900,0011,9011,90008,0099,00
GEOTEST BRNOBAAGEOTECS0008448452400,000,00400,00400,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,200,007,207,20006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 264,300,001 264,301 264,3000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855090,000,0090,0090,00545067,30340,00
GMS PRAHABAAGMSCS00084363581,500,001,501,50001,5014,00
GRAFIATISKBAAGRAFTCS0008416756564,000,00564,00564,000025,30565,00
GRAFIATISKBABGRAFTCS00090261661 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495385,60-1,6085,6087,000037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152100,000,00100,00100,000017,30181,50
GRANABAAZZNPICZ000906905060,100,0060,1060,100050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054452,50480,00+5,47452,50480,00167 438164,50525,10
GRANITOLBAAGRANICZ0005100354209,00-0,47209,00209,00193 97157,00210,00
GREIF CRBAAVLEERCS00050386521 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055288,00+3,2888,0088,00201 76072,20120,10
GUMOTEXBAAGUMOTCZ0005086751153,70155,30+0,12153,70155,30182 78990,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852289,000,00289,00289,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,000,0020,0020,000018,0024,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651124,000,00124,00124,000090,00200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154430,700,00430,70430,7000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758500,000,00500,00500,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708128,60122,70+2,25122,70128,607 4451 068 05163,20236,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915127,60-9,8027,6027,603699422,0045,00
HIKOR PÍSEKBAAHIKORCS000845675262,10+0,1662,1062,100015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,000,0022,0022,000022,00330,00
HMZ BRUNTÁLBAAHMZCZ000509605738,2038,20-0,2638,2038,20441 68120,0049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953627,00+10,00570,00627,002314 364128,00797,60
HOLCIM ČESKOBAACEVAPCZ00084192561 300,00+10,161 215,001 300,004049 845576,101 300,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 200,10+4,831 115,201 200,102428 408762,101 360,00
HOME PRAHABAAHOMECS000502256545,000,0045,0045,00301 35025,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955640,000,0040,0040,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,700,0077,7077,700075,10180,00
HOTEL FORUM PRAHABAAFORUMCS0008442851192,40200,00+4,00192,40200,008616 725146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585517,000,0017,0017,000014,6027,00
HOTEL JALTA PRAHABAAJALTACZ0008437258810,100,00810,00810,1000571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152180,000,00180,00180,00008,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354105,30-0,18105,30105,50363 79551,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554143,00150,30+4,37143,00150,30182 674112,00178,40
HOT.INTERNATIONALBAAINTERCS00084368539,000,009,009,00004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155142,50-5,00142,50142,50228544,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,000,0051,0051,000032,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805284,00-9,84284,00284,0000200,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509735,00-0,67735,00735,0000735,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735231,50+0,6331,5031,500027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056203,600,00203,60203,6000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409255,00270,00+2,85255,00270,008522 325102,00270,00
CHEMONT BRNOBAACHMNTCS00050289502,20+10,002,202,20000,105,00
CHEMONT BRNOBABCHMNTCS00050726691 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155580,000,00580,00580,0000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287524,900,004,904,90004,3055,00
CHEVAK CHEBBAAVOKCHCZ0009061750117,70-0,25117,70118,00809 42236,00221,00
CHIRONAX PRAHABAACHIROCS0008464962101,300,00101,30101,300011,10144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,500,0032,5032,500032,50180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 300,00+2,361 300,001 300,0056 500838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453119,000,00119,00119,000011,10127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,100,007,107,10001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265136,10-9,9736,1040,10752 88836,1062,00
ICOM TRANSPORTBABCADJICS00082051671 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200205,00-5,09205,00205,2000154,00257,30
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074923,10+5,0023,1023,100016,0023,10
IF BOHATSTVÍBFABOHATCZ00080113011 538,201 536,200,001 518,201 544,00318488 7851 035,501 561,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201509,10+0,01495,90510,00284144 130167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040031,10+1,9631,1031,10702 17728,6074,00
IF KREDIT PARDUB.BFAIFKRCZ000801420651,0051,10-0,1951,0051,1024012 25245,0064,00
IF NEWTON PRAHABFACENAVCZ000803000431,3031,10-0,6330,6031,3075023 31025,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 056,201 075,00+2,171 051,301 076,10141150 507743,501 075,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308067,607,90-2,467,608,006304 9707,6019,00
IF SKPMBFASDRKRCZ0008006202135,10+6,54127,10135,1011014 58360,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144087,100,0087,1087,100087,10280,00
IF TERCIER INVESTBFATEINVCZ000803154981,000,0081,0081,000081,00263,50
IF TOP PROFIT PHABFAIFTOCZ000801330722,100,0022,1022,100018,0023,10
IFER IFBFAIFEKRCZ0008024940180,000,00180,00180,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235588,00+2,2087,0088,00543764,5088,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908194,00193,00-0,77193,00194,0030058 05075,50206,00
IMEX PRAHABAAIMEXCS000841595620,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951056,300,006,306,30005,806,30
IMPERIAL KARL.VARYBADPALAMCZ00090951476,20+8,776,206,20002,006,20
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,000,0045,0045,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855237,300,00237,30237,3000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905741,50+9,7841,5041,500034,4079,00
INGSTAV OPAVABAAINGSOCS000501855527,100,0027,1027,101129817,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205098,00+2,0896,2098,00001,0098,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154133,40+0,07133,30133,400071,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425029,300,0029,3029,300010,0055,00
INPRO PRAHABABINPROCS0005009265340,000,00340,00340,0000340,001 000,00
INSPEKTABAAINSPECZ00084129541 531,00-0,031 531,001 531,0011 531983,002 500,00
INTERGEOBAAINGEOCS000844115020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700157,00-0,1757,0057,00201 14045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975770,100,0070,1070,10214037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050170,1070,200,0070,1070,20704 91348,6094,00
INTEXBAAINTEXCS000500745949,50+12,5049,5052,200032,0052,00
IP BANKABAAINBACZ000800285497,30103,90+6,6793,30103,909 159904 89377,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804829,00826,10-0,58789,20835,005 1434 250 919570,70845,40
IPS SKANSKABAAIPSCZ0005110155180,80170,00-3,46169,40180,906 9811 216 74378,30190,10
IVAX - CRBAAGALENCZ0005096859740,60+1,43730,60790,00188142 308250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904514,00+0,78514,00525,0018495 327187,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535672,30+7,2768,0072,300040,10120,50
JABLONEX JABLONECBAAJABLXCS000841215154,000,0054,0054,000054,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,400,009,409,40003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753588,00-9,84588,00588,00105 880258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,000,0052,0052,000052,00325,00
JÄKL KARVINÁBAAJAKKACZ0005084657125,000,00125,00125,00141 75047,10140,00
JAN BECHERBAAJANBECZ00090751071 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395351,5048,20-7,3048,2051,5021310 82940,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 976,10+0,023 976,103 976,1046183 9761 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,10+0,1565,1065,100012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065540,40-0,2440,4040,70301 21534,9064,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 455,200,003 455,203 455,30724 1871 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459302,50+10,00302,50302,5000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,000,005,005,00002,1018,90
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158146,80-5,29146,80146,80304 40435,90226,40
JIHLAVANBAAJIHLACS000503096421,000,0021,0021,00721 51219,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,000,0016,0016,000015,00120,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,000,0012,0012,000010,0026,10
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168801,50+0,18801,50801,501802560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,60-0,09550,60551,10158 265401,00800,40
JIHOSTROJBAAJIHSTCS000503636740,000,0040,0040,00602 40024,1060,00
JILANABAAJILANCZ000509645350,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025554,10+0,1854,0054,10221 18930,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895583,00+7,7977,0083,00755 95546,80107,40
JITONA SOBĚSLAVBAAJITONCZ000509965592,50+0,4391,2092,5014813 64245,40100,00
JIZERSKÉ SKLOBACJISKLCS0009027057320,000,00320,00320,000078,50433,00
JM ENERGETIKABAAJMENGCZ00050779582 251,00+0,942 240,002 255,002147 2421 350,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 694,50+0,092 694,502 694,5025 3891 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685936,300,0036,3036,300017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485473,00-8,1773,0073,000017,0088,30
JUTABAAJUTACS0005026152666,00-0,58666,00666,00106 660350,00892,00
J.B.IFBFAJBINCZ0008017308100,000,00100,00100,00202 00095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003162,20+0,68161,60162,20623100 46473,30300,60
KABELOVNA DĚČÍNBABKABDECZ0005008631946,00946,10-1,55943,60998,003231 128550,001 020,50
KABELOVNA DĚČÍNBACKABDECS0005071554500,000,00500,00500,0000500,00750,00
KABLO ELEKTROBAAKABLOCS0005034156850,00-4,49804,30850,0086 663480,00972,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051899,50-0,04899,50989,0000375,50899,90
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,40+1,9851,1051,400036,0062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900074,200,004,204,20003,4021,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 200,004 305,10+0,114 200,004 305,101 2694 956 5641 950,004 305,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995474,0074,000,0073,5080,00554 24828,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275337,700,0037,7037,700012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,400,0017,4017,40009,0079,00
KAROSERIABAAAVIABCS000503215048,800,0048,8048,800021,2053,60
KARTOGRAFIE PRAHABAAKARTOCS0008437554179,000,00179,00179,000046,00228,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957100,700,00100,70100,700042,00262,30
KAVOZBAAKAVOZCZ000508055619,800,0019,8019,800010,0077,00
KDYNIUMBAAKDYNICZ0005023655577,500,00577,50577,5000444,50967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550831,000,00831,00831,001831450,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050681,10700,20+2,62681,10700,202819 343540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,400,0053,4053,400053,4085,00
KIFBFAKIFINCZ000803354559,40-4,5059,4065,800050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,000,0040,0040,00009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325051,20+3,2251,1051,200045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359138,90-9,98138,90138,900040,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825940,000,0040,0040,00001,1041,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957120,70-9,99120,70120,700030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,100,0026,1026,103078312,2042,00
KOLBENKABAACKDTRCZ00050941515,80+1,755,805,80001,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555922,700,0022,7022,700017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605813,30-5,0013,3014,002230010,0017,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 073,401 009,20-7,381 000,001 078,0023 59025 003 676261,401 141,80
KONEBAAKONECZ000500775739,800,0039,8039,800022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,000,0017,0017,000016,0020,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035299,000,0099,0099,000060,00283,00
KOVÁRSKOBAAKOVARCZ000906825030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,100,0027,1027,100020,0030,00
KOVO PRAHABAAKOVOCZ0008412251150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615869,0069,000,0069,0069,00855268,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,1050,10+0,2050,1050,101085 41129,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,10+1,7646,1046,10421 93642,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00170,00132 210153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,30+0,8224,2024,30009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505729,5029,50-1,6629,5029,502059013,0040,20
KOVONABAAKOVNACS0008418653266,30-9,97266,30295,800075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530520,000,0020,0020,000012,1051,80
KOVOPLAST CHLUMECBAAKOVOPCZ000507925160,800,0060,8060,800043,0065,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896633,00+10,0033,0033,000019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655519,00+8,89519,00519,0000135,00519,00
KOVOSVITBAAKOSVICS000500446475,000,0075,0075,00645059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153123,50-0,32123,50123,5091 11248,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225652,30-5,0852,3052,300013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,7028,10+0,3526,7030,001614 59824,7050,50
KRÁLOVOPOLSKÁBAAKRAPLCS000503145919,00+3,8219,0019,0059911 38115,3066,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159195,50-9,94195,50217,2000128,00287,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335160,00+7,1456,0060,00824 89219,0070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275425,100,0025,1025,10822 05821,0036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 251,201 253,00+0,231 241,301 270,00354446 351844,401 269,00
KUNZ HRANICEBAAKUNZCS000501875315,000,0015,0015,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002512,00513,100,00512,00514,30518265 927427,60514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205740,000,0040,0040,000027,0043,00
LABITBAATOSHYCZ000508335224,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259665,10699,90+2,92665,10699,903322 456255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556238,10+1,31235,00238,100074,00330,00
LÁZNĚ LIBVERDABAALIBVECS0008422952160,50-9,06160,50160,50232136,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,000,00450,00450,0052 250320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153246,00+0,36220,60246,00184 047103,50334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251520,000,00520,00520,00147 28083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853221,60-0,98212,70245,0021852 960131,10250,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054170,00-3,46170,00170,00468094,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 890,00-0,521 890,001 900,0000260,102 300,00
LB INVESTBAALACRUCZ00090417525,400,005,405,40005,40172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035855,400,0055,4055,400026,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055200,000,00200,00200,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462581 000,000,001 000,001 000,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159670,00+3,77670,00670,0085 360294,101 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907600,000,00600,00600,0000390,00605,00
LEMEXBAALEMEXCZ0005112201124,20-10,00124,20124,2000124,201 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,200,001 040,201 040,2000486,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995458,1058,10-0,1758,1058,10281 62744,1061,20
LESNÍ SP.BROUMOVBAALESBMCZ000903935046,00-2,1246,0046,00836823,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,000,0060,0060,00848050,1060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,100,0079,1079,100016,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,000,002 200,002 200,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925137,30-0,5337,3037,501037410,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055154,70+3,54154,70154,700040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454136,80+9,96136,80136,800061,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335238,20-9,0438,2038,202076426,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555300,100,00300,10300,104012 00419,00300,10
LESNÍ SP.KRASLICEBAALESKCZ0009037750100,000,00100,00100,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958107,000,00107,00107,000057,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253200,00-2,39200,00200,00204 00028,00209,70
LESNÍ SP.OPOČNOBAALESOCZ0009039459731,70+11,88654,00731,700045,00913,20
LESNÍ SP.PLANÁBAALESPMCZ000903725572,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535771,100,0071,1071,100060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985550,000,0050,0050,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715667,000,0067,0067,000057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453122,000,00122,00122,00202 44060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,000,002 216,002 216,00001 832,502 216,00
LESNÍ SP.TELČBAALESTCZ0009045050110,100,00110,10110,100060,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565468,00-9,4568,0068,000039,0080,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755290,00+2,0490,0090,000050,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651118,90-8,95118,90118,900024,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580011,50+2,6711,2011,500011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115854,100,0054,1054,100029,3054,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085365,00-2,2565,0070,000010,1073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,000,002 200,002 200,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,100,0040,1040,100010,1041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815470,0070,000,0070,0070,001007 00024,1098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355070,80+9,9370,8070,800027,5071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,50+0,48104,00104,500064,00209,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 494,50-9,991 494,501 494,50001 494,502 000,00
LESY KAPLICEBACLESKACZ00090827072 000,000,002 000,002 000,00001 386,002 000,00
LESY KRNOVBAALESKRCZ0009043659120,600,00120,60120,600015,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869061 451,600,001 451,601 451,6000462,001 451,60
LESY MĚLNÍKBAALESMECZ000906055450,10-0,9850,0050,10361 80223,1082,50
LESY PROTIVÍNBAALESPRCZ000904195050,000,0050,0050,000039,10103,90
LESY PROTIVÍNBACLESPRCZ00090823011 147,800,001 147,801 147,8000348,601 192,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,000,0065,0065,000047,50650,00
LESY TÁBOR PLANÁBAALESTACZ000904105942,000,0042,0042,000028,0058,90
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285873,10-10,3073,1073,10412 99727,1081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,000,002 000,002 000,00002 000,002 365,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825197,1098,20-2,6797,10100,0033132 62275,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458111,100,00111,10111,100081,90143,20
LIGMETBAALIGMECS000842445356,100,0056,1056,100041,00273,00
LIGNA PRAHABAALIGNACZ0008461951310,00+3,29300,10310,000078,00310,00
LIGNUM HODONÍNBAALIGHOCS000845245413,600,0013,6013,60005,0013,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415175,000,0075,0075,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158134,200,00134,20134,200011,00274,40
LINEA NIVNICEBAALINEACZ0009064358150,000,00150,00150,00230048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175521,00-0,4721,0021,00601 26020,7088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0090,000,0090,0090,00746 66038,00149,00
LONKA PŘÍBORBAALONKACS000501065142,100,0042,1042,100020,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,000,00100,00100,00990097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,100,0012,1012,100011,5013,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700339,000,0039,0039,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255616,900,0016,9016,900014,0019,10
MADETABAAJIMLECS0008420550326,00-1,21326,00330,007624 832243,00403,10
MAGNETBAAMAGNTCS000844795945,000,0045,0045,000024,0084,00
MAGNETBACMAGNTCS000902916050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905333,00-4,6231,2033,003199421,8040,40
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,000,0050,0050,000025,0089,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 050,100,001 050,101 050,1011 050993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635684,100,0084,1084,10433647,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145577,000,0077,0077,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735536,000,0036,0036,00702 52022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095228,000,0028,0028,000028,00250,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,00+6,9560,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,000,0020,0020,00008,1025,30
MASSAGBAAMASSACS000500525525,10-3,4625,1025,103690419,0055,00
MATEBAAMATECS000501096638,000,0038,0038,000015,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406603,700,00603,70603,7000545,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105978,60+0,6478,6078,60141 10029,7084,20
MEDICAMENTABAAMEDIKCZ0008455755509,20510,40+0,07509,20510,40523272 366177,00522,70
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,30+10,0036,3036,300017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896081,6083,200,0081,6083,2047840 22842,1098,50
MERKUR PRAHABAAMERPHCS000843906326,00-0,3826,0026,00501 30020,0027,00
METAL ZNOJMOBAAMETZNCZ000507525937,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 800,003 636,00-4,313 636,003 800,00311 0721 500,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075057,400,0057,2057,401268838,0057,40
METRA BLANSKOBAAMETRACS000501005725,30+10,0021,1025,300011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762375,000,00375,00375,0000136,00380,00
METROSTAVBAAMESTACZ0005006502139,90+2,56136,40139,9013218 22991,40148,80
METROSTAV PRAHABACMESTACZ0005073049105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353150,00-4,76150,00150,00152 250102,70205,00
MGM HOLEŠOVBAAMGMCS000846215640,000,0040,0040,000012,1040,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857640,10-3,01640,00640,104327 442305,20676,20
MIKROP ČEBÍNBAAMIKROCZ0009034856122,100,00122,10122,100081,00220,00
MILETABAAMILETCS000502745742,30-12,9642,3042,30312725,0065,50
MILO OLOMOUCBAAMILOCS000843005451,000,0051,0051,001051051,00211,00
MILPA PARDUBICEBAAMILPACZ000508185153,000,0053,0053,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552173,00+8,12142,00173,0024439 20233,00209,00
MINVESTBFAIFMICZ000908650016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915845,000,0045,0045,000033,0063,00
MJM LITOVELBAAZZNSRCS0008434759143,40+0,13143,40143,400019,00143,40
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258150,100,00150,10150,10203 00215,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900844,50+9,8744,0044,500026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654104,000,00104,00104,00001,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385999,000,0099,0099,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,100,001,101,10000,8010,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125740,9041,40-0,7140,9041,402498814,1041,90
MONTÁŽE PŘEROVBAAMONPRCS000504215960,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,300,0072,3072,300070,0092,00
MORAVIA VENTUREBFABETCZ000908800145,000,0045,0045,000026,00135,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605625,000,0025,0025,000010,1036,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435925,000,0025,0025,00009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560130,100,0030,1030,100013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 258,00+1,041 258,001 300,001418 032156,001 420,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185044,80+9,8044,8044,800015,4044,80
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830840,00-0,2440,0040,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859372,20+9,76339,10372,200042,00385,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355040,000,0040,0040,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785622,300,0022,3022,300018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451175,000,00175,00175,000022,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,000,0081,0081,000081,00255,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,000,0018,0018,000017,1023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005799,00+10,0099,0099,000075,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602210,10+3,90204,50210,1015231 324165,50210,10
MOTOKOV INTER.BAAMOTINCZ0008417755120,000,00120,00120,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558102,10-9,24102,10102,10881796,70302,00
MOTORPALBAAMOTORCZ0005084558146,00147,20+0,75146,00147,308913 05946,40224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,100,0040,1040,101040125,9072,60
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,000,0030,0030,000018,0050,00
MSABAAMSACZ000501650183,10+0,7283,1083,10362 99273,80126,10
MSDZ ŠUMPERKBAAMSDZCZ000841985037,000,0037,0037,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,100,0033,1033,100023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,100,0036,1036,101243331,0051,00
MYKANA CHRASTAVABAAMYKANCS000504165620,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,000,0056,0056,000010,2056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,10+0,5020,1020,100016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785390,00-10,0090,00100,000075,00134,00
NATURAMYL H.BRODBAANATURCZ000508405340,000,0040,0040,00008,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205143,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665516,500,006,506,50005,0030,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,000,0022,0022,000014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385741,40-10,0041,4041,400017,0098,10
NEMOHOLDBAAOBOSCZ000903415379,300,0079,3079,300014,00129,80
NKT CABLESBABKABKLCZ0005082362950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255590,70621,40-0,01590,70621,90598373 485342,90621,50
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979567,200,007,207,20001,007,20
NOWACO MRAZÍRNYBAASLMRACS000842875144,000,0044,0044,000038,00134,00
NYCOMBAANYCOMCZ000903205850,000,0050,0050,000018,0050,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,600,0078,6078,600078,6091,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454220,000,00220,00220,0000111,00310,00
OBEK SERVISBAACADTCS000502595640,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,000,0011,0011,00009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353166,80-7,33166,80166,80101 668157,10275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952108,00-10,44107,50131,200086,60150,00
OBILABAAOBILACZ000842720056,00-0,1756,0056,00422 35227,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415245,000,0045,0045,001045045,0086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,000,0080,0080,000035,0080,00
ODEON DATA SERVISBFAINVPOCZ000909250819,000,0019,0019,000018,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,000,0076,0077,001076218,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051300,10-9,06300,10300,10206 002151,00360,80
OHL ŽSBAAZSTBOCS0005028554250,00+2,92230,70256,2000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235151,000,0051,0051,000050,0051,00
OKDBAAOKDCZ000510065185,50+10,3281,6085,9019016 11235,00115,00
OKDBABOKDCZ0005100768120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609104,000,00104,00104,00303 12043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125356,000,0056,0056,000049,5090,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,50-6,8940,3040,502496940,5081,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754128,00-4,47128,00128,00425 37650,00205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359842,40+9,98842,40842,4000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852715,00-3,70715,00770,005239 490425,30760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615646,00-2,1246,0046,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515155,000,0055,0055,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS000844225712,000,0012,0012,00001,0012,00
ORCA BRNOBFAMAISICZ000908640120,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,000,00155,00155,00213 255128,30178,00
ORPABAAVCPAPCS0005005958100,100,00100,10100,100048,80142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,00-2,777,007,20006,2025,00
OS MORAVABFAIFPICZ000908950480,100,0080,1080,100065,6099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110578,000,0078,0078,000047,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,3029,30-0,6729,3029,30926425,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035549,000,0049,0049,000042,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401741,000,00741,00760,002518 715330,60745,50
OSTROJBAAOSTROCS000843555830,000,0030,0030,000025,5058,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 480,000,001 480,001 480,00001 480,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085263,00+5,0063,0063,000019,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959174,000,00174,00174,00203 480140,00242,00
O2 C.R.BAATELECCZ0009093209762,00744,50-2,29722,90763,208 4456 347 909370,20767,80
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016436,00+2,8535,0036,000019,0041,60
PALABABAAPALABCS000501325935,000,0035,0035,000015,0035,00
PANKRÁCBABPANKRCZ0009078903300,000,00300,00300,0000195,00304,80
PANKRÁCBAAPANKRCZ0009033205170,000,00170,00170,000091,20174,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050125,000,00125,00125,0012015 00050,60129,90
PARAMOBAAPARAMCZ0005091355855,00836,00-0,88830,50907,506253 405371,10900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,600,00141,60141,600045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455985,200,0085,2085,20141 19311,3099,00
PASBBAAPISBOCZ000508975541,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795430,000,0030,0030,000015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754179,000,00179,00179,000030,00179,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535880,500,0080,5088,500054,30500,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635589,00-9,8289,0098,700068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050112,90-4,96112,90112,9000112,90391,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452120,000,00120,00120,000017,00170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215290,70-9,9390,7090,700035,00158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,800,0058,8058,800040,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695842,00+0,2342,0042,00241 00838,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 205,000,007 202,507 300,001179 6306 400,009 342,80
PILANA TOOLSBAAPILANCZ000500845895,50+9,5195,5095,50657358,1096,80
PIVOVAR LOUNYBAAPIVLNCZ000845845280,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905145,00-10,0045,0050,000030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 835,603 761,00-2,033 761,003 841,10147565 6051 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751183,10+9,96183,10183,100045,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200390,10-3,44373,30430,005421 511250,00428,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,000,0033,0033,00723129,4059,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105451,0050,000,0050,0052,0025513 02044,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,000,0026,0026,000025,0096,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,000,0060,0060,000016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,00+3,8940,0040,000030,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565370,000,0070,0070,000017,0075,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750513,80+2,33513,80513,80105 127350,00929,50
PLOMABAAZPDCS0008452751120,000,00120,00128,009411 68338,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650187,10+1,96187,10187,102374166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595263,40-0,4763,4063,70171 08026,0063,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906112,000,00112,00112,00202 24043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453617,20+0,83617,20617,2042 469402,90836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442545 138,105 133,60-0,125 133,305 141,10111572 6101 700,005 258,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585628,300,0028,3028,300028,3055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,30-1,9435,3035,30441 55324,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,100,0015,1015,100014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725022,500,0022,5022,500012,0030,00
POLYGRAFIABAAPLGRACS000841516223,40+4,9323,4023,4049418,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756550,000,00550,00550,0021 100550,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254360,100,00360,10360,1000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 000,10+5,271 000,101 045,0099 255364,001 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,000,0073,0073,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,000,0025,0025,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,000,0093,0093,000090,0096,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545538,50+10,0038,5038,500021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753200,000,00200,00200,0000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505525,00522,50-0,66519,00527,00902470 901264,10526,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555127,00+9,95127,00127,000023,00127,00
PRAGA HOSTIVAŘBAATECPHCZ000509175114,800,0014,8016,200011,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,000,0030,0030,00812 43019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,000,0023,0023,000016,40291,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656520,10-0,01520,10520,2042 081217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075955,000,0055,0055,000055,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,000,0020,0020,00006,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,500,0085,5085,500035,1085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357619,00+9,94563,00619,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,900,0043,9043,900040,00328,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015918,90-10,0018,9021,000018,9030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158153,00-10,00153,00153,00406 12083,50210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 985,001 985,00-0,251 982,501 985,002039 695779,002 051,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 493,00+0,122 490,002 493,00001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 425,10+4,391 380,001 425,1000810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455363,7063,00-0,6363,0063,70425345,00117,00
PREFA BRNOBAAPRFBOCS000504055936,000,0036,0036,000028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,000,0048,0048,000048,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954170,000,00170,00170,0000113,50185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253150,10150,20+0,06150,10150,20172 553103,00166,00
PREMINGBAAPREMGCS000503375280,000,0080,0080,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,100,0065,1065,10452 93028,3089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959109,200,00109,20109,20101 092104,00236,50
PRIMA KARVINÁBAAPRIMACZ000905005020,000,0020,0020,00006,3035,00
PRIMAGRABAAZZNPBCS000842635931,200,0031,2031,200023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,100,0030,1030,100018,0030,10
PRIOR ČRBAAPRICBCS0008457859385,00+10,00367,50385,003312 180195,00449,50
PRIOR IKBAAPRIODCZ000903405450,00+2,0450,0050,00840049,00250,00
PRIOR TRADINGBAATREFACS0008430351132,000,00132,00132,00151 98054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,100,0030,1031,00601 84229,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655556,90+9,8456,9056,900026,0056,90
PROAGRO LIBERECBAAPROAGCZ000907355719,100,0019,1019,100015,8023,10
PROFILPROJEKTBAAPROFICZ0005097758721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705706,10-0,56706,10706,1064 237390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195317,900,0017,9017,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,000,0030,0030,000011,0030,00
PROREGIOBFAPROIFCZ000801970040,700,0040,7040,700022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900454,10457,200,00453,70460,0019488 641325,10479,50
PROSPERITA IF ORL.BFBPROINCZ0008023942550,000,00550,00550,0000332,00550,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259202,50202,50-5,68202,50202,50481056,00250,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,000,0022,0022,000022,0025,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244260,100,00260,10260,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370454,900,0054,9054,900047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,20+8,01108,10117,20121 38892,30350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,000,0030,0030,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336385,00-5,5585,0090,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,000,00300,00300,000019,00387,00
PSGBAAPSGCS000500646950,000,0050,0050,000050,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495846,80-9,8246,8051,900010,0051,90
PSVSBAAPRSVOCZ000511150097,00+0,9396,5097,000057,00170,00
PUDIS PRAHABAAPUDISCS000843815611,000,0011,0011,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704797,50800,00+0,59759,00819,701 4351 150 608616,70816,00
P-D REFRACTORIESBAAMSLZCZ000501045440,30-4,5040,3040,30612 45832,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115448,6049,20+0,2048,6049,30602 94036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350630,000,0030,0030,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215898,20+9,9698,2098,200054,00125,00
RAKOBAARAKERCS0008418752417,60+0,07417,60417,60104 176308,00462,00
RAPIDBAARAPIDCZ00084132592 300,000,002 300,002 300,0000652,002 300,00
RAŠELINABAARASELCZ000907405070,6081,60+14,7670,6081,60302 35742,00105,00
REAS BRNOBAAREASCS000845095313,900,0013,9013,900013,9025,00
REDASHBFARENTCZ000909080952,10+2,9651,1052,101005 17041,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00-9,0999,50100,00989874,00110,00
RENATEX CZBAACISOSCS000843265411,70+9,3411,7011,70008,1040,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,00+3,0950,0050,000033,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 161,901 146,50-1,181 143,001 170,00686794 632650,601 185,00
REPROGENBAAREPRGCS000845746199,900,0099,9099,900022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555639,50-9,8139,5039,5027930,00604,70
RESTAMO HOLDINGBAARESTACS000503845420,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 466,001 472,20+5,141 397,201 482,304 8877 166 691991,001 473,90
RETEX IVANČICEBAARETEXCS000502985916,700,0016,7016,700012,0016,70
RMS MEZZANINEBAAPVTCS00084162513 805,60+1,153 800,003 820,101868 6582 503,004 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755174,60+9,94173,00174,6000157,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,000,0020,0020,000012,4023,00
ROIFBFAROLNICZ000801440440,000,0040,0040,000040,0090,00
ROMO FULNEKBAAROMOCS000500305240,50-10,0040,5045,000010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285278,80+1,5478,8078,800036,0078,80
RUBÍN DYN.IFBFARUBINCZ0008030905539,00+10,00539,00539,0031 617385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,900,0012,9012,90005,5019,00
RUVEBAARUVECS000843935265,000,0065,0065,000050,00100,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335990,000,0090,0090,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,100,0063,1063,100055,0079,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957150,100,00150,10150,10243 60226,80182,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,00-0,3033,0033,002479213,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,000,00110,00110,00444081,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951100,100,00100,10100,100070,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185882,50+10,0075,0082,500063,00150,00
SAFINA VESTECBAASAFINCS000501435679,10-2,3479,1079,10215839,40115,50
SAKASBAAOBSTCS000503855330,000,0030,0030,00009,0041,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,500,002,502,50001,0032,00
SAMKABAAPOTRVCZ000510455445,100,0045,1045,100017,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 625,600,001 625,601 625,6000183,001 806,20
SANITASBABSANITCZ00090805031 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,000,0012,0012,000012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,000,0050,0050,000028,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,000,00291,00291,0000265,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,300,0075,3075,300071,40189,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935823,90+9,6323,9023,900012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855852,20+9,8947,5052,200020,9052,20
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515715,500,0015,5015,50004,5050,20
SČ ARMATURKABAASCARMCS000500385475,2080,10+1,2675,2080,10151 17729,5088,40
SČ ENERGETIKABAASEVENCZ00050780551 608,20-6,001 608,201 710,90813 276967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,600,0027,6027,600026,0028,80
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 062,50+2,083 057,003 062,50001 210,603 150,00
SČCBAASCCIHCS000846075435,00-6,4134,7035,00411 43317,0081,60
SEBA TANVALDBAASEBACZ00050921556,200,006,206,20005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625569,400,0069,4069,400028,0069,40
SELGENBAASELGECZ0009033650225,100,00225,10225,1000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085772,000,0072,0072,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358138,00135,00+8,60131,00138,007610 36986,00135,00
SEMENA VELELIBYBAASEVELCZ000908610426,10+9,6626,1026,100015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356352,00+0,45352,00352,0062 112190,80368,00
SEMPRA PRAHABAASERVICZ000906375651,000,0051,0051,000013,0052,00
SETUZABAASETUZCZ0008460052455,00500,00+8,69455,00500,008641 324224,70580,00
SEVAC PRAHABAASEVACCZ000906585095,80-4,8695,80110,700078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380364,1069,50+6,5964,1069,501056 97438,5084,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,300,0010,3010,30005,0058,50
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350513,00502,50-4,50502,50550,0013068 975469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065526,100,0026,1026,100017,6065,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,000,00100,00100,000052,00100,00
SFINXBAASFINXCS000503645856,000,0056,0060,00291 65217,9061,70
SG - INDUSTRYBFAYSECZ000908770630,1029,60-1,6629,0030,2089926 96227,1056,10
SHD KOMESBAASHDKOCS000842385161,60-4,9361,6064,80001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651190,000,00190,00190,000040,00190,00
SIGMA BRNO SLATINABAASIGBRCZ000508285920,000,0020,0020,00009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154110,000,00110,00110,000060,00110,00
SILNICE CHEBBAASILCHCS000502355578,200,0078,2078,200078,20111,10
SILNICE JIHLAVABAASILJICS0005029958369,000,00369,00369,000025,00462,20
SILNICE KLATOVYBAASILKTCS00050237531 034,000,001 034,001 034,0000256,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156270,000,00270,00270,0000224,90270,00
SILNICE ZNOJMOBAASILZNCZ0005029652144,900,00144,90144,900024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,100,0021,1021,10601 26613,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551335,000,00335,00335,000045,00474,70
SILONBAASILONCZ0005094458158,70-12,41158,70178,00840149 366110,10189,00
SILVACOBAASILPRCZ0009036950100,000,00100,00100,000027,00227,00
SKALIČANBAASKALCCS000845466650,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652686,000,00686,00686,001510 290352,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759332,00-9,78332,00332,0061 992172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554139,000,00139,00139,000060,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195057,000,0057,0057,000041,0057,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,000,00510,00510,0000131,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796922,900,0022,9022,900014,0023,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825985,00+3,2885,0085,00231 95558,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,10+0,2835,1035,100012,1049,00
SLH, A.S.BAASOLOCS000844635720,30-9,7720,3020,301836516,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855136,000,00136,00136,0081 08845,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602170,00+0,77169,10170,007512 737120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355752,000,0052,0057,001729 54626,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153100,000,00100,00100,000019,10165,00
SLUVIS PRAHABAASLUVICS00084373568,000,008,008,00201607,6014,00
SM ENERGETIKABAASMENGCZ00050783522 000,10+7,581 807,602 075,002448 0231 035,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 850,001 856,00+0,291 850,001 856,001018 542898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,800,0080,8080,80009,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 051,001 050,00+8,80920,001 052,00951944 864190,001 050,00
SMP CONSTRUCTIONBAASTAMOCS0005022953110,100,00110,10110,10888160,00125,00
SOFTWARE 602BAASOFTWCZ0009092300380,00-6,99380,00381,1000380,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964542,00+1,9441,3042,000040,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952228,30-0,13224,20250,0022654 531201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,000,0080,0080,000020,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,00-5,1237,0037,00572 10933,3081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858200,80-9,99200,80223,100090,00307,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,000,0014,0014,000012,0014,00
SPOFA PRAHABAASPOFACZ0005074252125,000,00125,00125,00787559,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550200,000,00200,00200,002400147,60396,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164715,700,00715,70715,7000280,001 014,40
SPOLANABAASPOLACS000842495872,00-9,0972,0073,0016812 10845,00106,00
SPOLANABACSPOLACZ0005105502100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285868,10+3,0266,1073,001 35197 70450,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,000,0050,0050,000015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650793,1093,10+0,1089,2094,901 00994 33960,8093,10
STABE-BER.STAVEBNÍBAASTABECZ000905965566,000,0066,0066,000010,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,900,004,904,90001,008,40
STAROBRNOBACPIVOSCZ0008450350188,40-1,36188,40190,10122 27888,30500,00
STAROROL.PORCELÁNBAASTAROCZ000508575331,000,0031,0031,00824824,9035,00
STASS ZLÍNBAASTASSCZ000508885638,400,0038,4038,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545835,000,0035,0035,000015,0035,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151189,000,00189,00189,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,000,0011,0011,000011,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,000,0021,0021,000021,0040,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405659,700,0059,7059,700055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,500,009,509,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,000,0050,0050,000020,0055,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,000,0021,0021,000016,9022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,000,0010,0010,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225325,40+4,9525,4025,400020,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,000,0036,0036,000034,0049,00
STAVOMAT CHEBBAASTVOMCS0005024967104,000,00104,00104,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665624,20+10,0024,2024,200019,0024,20
STAVOPROJEKT OLBAASTPOLCS0008428363160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625035,000,0035,0035,000035,0060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 560,10-1,571 550,101 585,001523 421655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 478,10+0,082 475,002 478,10001 797,003 150,00
STOCK PLZEŇBAALIKERCS00084185545 605,10-1,685 605,105 710,0023129 3562 325,005 800,00
STOCK PLZEŇBABLIKERCS00090316611 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 266,600,005 266,605 279,0075397 0441 576,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275629,10+0,3429,1029,100028,0031,00
STROJIMPORTBACSTRIMCZ000903176177,000,0077,0077,000065,0077,00
STROJIMPORTBAASTRIMCZ000846415314,500,0014,5014,50005,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165727,00-10,0027,0027,000015,0056,00
STROJINTEX IDPBAAIDPCS000501205350,000,0050,0050,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,000,0043,0043,000028,3051,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,100,0027,1027,100027,0039,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,000,0060,0060,000060,0060,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665280,0080,00-1,5980,0080,00695 52025,6081,30
STROJPLASTBABSTRTACZ0005086603500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635417,80+9,8717,8017,800012,8099,90
STS OLOMOUCBAASTSOLCZ00090738543 931,000,003 931,003 931,000081,003 931,00
STS PRACHATICEBAASTSPTCZ000906695713,30-9,5213,3014,700013,3026,00
STS PRUNÉŘOVBAASTSPCZ0009067658190,000,00190,00190,000087,40550,00
STS PŘEROVBAASTSPRCZ000907255930,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685851,300,0051,3051,300034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,100,0019,1019,100015,0086,00
SUBEKOBAAKOREKCZ000509425010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050145,10-0,27145,00145,100061,60194,50
SURPMOBAASURPACS000502275585,000,0085,0085,000080,0092,10
SUZOPBABSUZOPCZ0009083705124,900,00124,90124,9000119,00130,90
SUZOPBAASUZOPCZ000842105487,000,0087,0087,000039,90101,00
SVABAASVACS000502455353,000,0053,0053,000012,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,000,002,002,00001,0038,00
SVIT ZLÍNBAASVITCZ000507665348,0045,10-6,0444,0048,0076935 89218,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253176,80+9,81165,10176,80233 84789,60176,80
SVÚOM PRAHABAASVUOMCZ000508735340,000,0040,0040,000030,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525956,100,0056,1056,100049,60803,00
S.P.M.B.BAASPMBCS0005031251165,000,00165,00165,0000124,40165,00
S.P.M.B.BABSPMBCS000507275099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250116,30115,10-0,94115,00122,001 701197 35885,20172,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255813,9013,90+0,7213,9013,9022813,5027,00
ŠKODA PRAHABAASKOPHCS0005006857350,30351,00+0,22350,30351,00103 507261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154146,40+9,99133,10146,400023,10200,00
ŠMERAL BRNOBAASMERACS000502935430,10+0,3330,0030,102060127,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,00+0,6165,0065,000028,00112,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,000,0035,0035,000033,30105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235854,000,0054,0054,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415294,000,0094,0094,00875239,60114,40
ŠTI HOLDINGBFASTICZ0009087805855,00871,00+2,47855,00871,003227 624450,00931,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354214,900,00214,90214,900025,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830445,000,0045,0045,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455141,100,00141,10141,1000141,10463,00
TAGREABAAZZNTACS000845765155,000,0055,0055,000033,00133,60
TANEXBAATANEXCS000841505510,000,0010,0010,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351490,000,00490,00490,00104 900420,20590,00
TATRABAATATRACS000501845692,5093,00+6,4087,1094,902 947274 40432,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,000,001,001,00000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,200,0024,2024,200016,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966133,00-5,7133,0033,0025 825852 22526,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS00084430571 145,10-2,951 063,501 169,104954 782423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,00+5,262,002,00001,805,50
TELTRAS PRAHABAATELTRCS000846475640,000,0040,0040,000028,3054,20
TENAS HAVÍŘOVBAATENASCS000500785515,900,0015,9015,90001,10213,30
TENEZBAATENEZCS000502815857,000,0057,0057,000048,7062,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,10+4,65650,10650,1042 600236,10838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050450,000,00450,00450,0041 800244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156300,00+6,76300,00300,001300153,00308,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255438,100,00438,10439,00167 013191,50470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950151,100,00151,10151,10619 21790,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157493,300,00493,30493,303416 772330,00493,30
TEPNABABTEPNACZ0005109306344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685549,900,0049,9049,900019,0050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305560,300,0060,3060,300046,0075,00
TEREOS TTDBAAPRACUCZ000510485113,50-10,0013,5013,501301 7556,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,00-5,3025,0025,00561 4006,0027,40
TESLA JIHLAVABAATSLJICS000507285955,00+10,0050,0055,001648 76027,0066,90
TESLA KARLÍNBAATSLKACS000502135141,9044,10+0,2241,9044,2042618 58432,1046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,300,0010,3010,30001,6011,00
TESLA SEZAMBAATSLSECS0005009851401,00401,00-0,74401,00401,005020 050223,00421,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035724,10+0,4124,0024,100018,0045,00
TEZASBAACADTECZ000820795826,100,0026,1026,100023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555560,00-1,6360,0073,001 01573 90024,5061,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,00+1,0120,0020,000012,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,000,0030,0030,000010,1030,10
TILIA LDS ALBRECH.BAATILIACZ0009053252117,50-9,96117,50117,500013,00190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,10+0,3330,1030,10721118,0071,30
TOFA SEMILYBAATOFACS00084480567,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855946,80-8,7746,5046,80783 64229,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,000,00200,00200,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055590,500,0086,2090,50435350,00225,00
TONABAATONACZ000504116095,00-5,0095,0095,00876095,00162,30
TONA PEČKYBABTONACZ00050692609 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,60-5,0026,6026,602053212,7038,50
TONASOBAATONASCS000842325710,800,0010,8010,800010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,000,0030,0030,000029,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226339,000,0039,0039,000037,00564,00
TOS RAKOVNÍKBAATOSRACS00050152547,100,007,107,10001,0010,20
TOS SVITAVYBAATOSSVCS000500935682,80+4,9482,8082,800029,1082,80
TPO CONSULTBAABPROSCS00084345512,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335892,10+9,9092,1092,10655330,30105,00
TRANZABAATRANZCZ000507635627,100,0027,1027,10601 62623,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,000,0015,0015,00005,1092,00
TRIOLA PRAHABAATRIOLCZ000509075317,000,0017,0017,000017,0038,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055275,2076,00+1,0674,2076,0035226 54850,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015865,000,0065,0065,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870448,900,0048,9053,700015,90220,00
TYLEX LETOVICEBAATYLEXCS000500615494,50+0,4292,8095,00252 34967,5095,80
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900410,000,00410,00410,0000139,10440,00
TZPBAATZPCZ000508805447,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,000,0025,0025,001845018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,000,00270,00270,0000270,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951192,500,00192,50192,5000175,00192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125427,50-3,1627,5027,500023,00195,50
UNIBETONBAAUNIBECZ000508345185,000,0085,0085,000018,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 510,000,001 510,001 510,0000938,601 510,00
UNIPETROLBAAUNIPECZ000909150063,1063,10+1,1259,1064,7049 0202 972 21538,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659530,00-7,13526,00530,004624 260280,00578,00
ÚPBACPIVOUCZ0008458858136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375976,000,0076,0076,000076,00172,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,200,008,208,20008,0011,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,300,0032,3032,300011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,000,00370,00370,00248 880338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,000,0018,0018,00003,1020,00
VAI HPBAAHPCZ0005074955100,200,00100,20100,200046,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014965,000,0065,0065,000065,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475530,000,0030,0030,0094728 41014,2069,00
VALUTA IF HOŘICEBFAVALCZ0008006103380,000,00380,00380,0000280,00388,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,000,002,002,00001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485560,000,0060,0060,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140031,100,0031,1031,100031,1060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,40+10,004,004,40002,109,50
VČ ENERGETIKABAAVCENGCZ00050769501 750,001 660,00-5,191 600,001 750,002236 4601 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104233,000,00233,00233,000051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 934,000,001 934,001 934,0047 7361 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845134,20+9,9634,2034,200027,00140,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665834,000,0034,0034,000015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,300,007,307,30005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215024,100,0024,1024,10009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,100,0013,1013,100012,4018,00
VELVANA VELVARYBAAVELVACS000842485950,000,0050,0050,000030,0050,20
VENABAAVESELCS000844915310,800,0010,8010,80009,9055,00
VENNUS PRAHABACMASROCS000902956621,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895625,700,0025,7025,70002,0028,40
VERTEX LITOMYŠLBAAVERTECS00084147511 902,200,001 902,201 904,10001 355,002 417,00
VESA VELHARTICEBAAVASAVCZ0009035457100,00-9,09100,00110,000045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850113,50120,00+4,16113,50121,0017220 55773,40288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692589,800,009,809,80009,8020,20
VHOSBAAVHOSCZ0009047254216,000,00216,00216,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135658,0058,000,0058,0058,00181 04423,5065,00
VINIUMBAAVINIUCS000842195469,000,0069,0069,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052310,10+2,68310,10310,10131099,00359,50
VÍNO BZENECBAAVINOBCZ000842220140,90+0,2440,9040,901040928,5054,10
VÍNO MIKULOVBAAVINOMCS0008465159165,100,00165,10165,10582664,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,100,0043,1043,100035,0048,00
VITKA BRNĚNECBAAVITKACZ00050878589,000,009,009,002181,1053,50
VÍTKOVICEBAAVITKOCZ000509855828,0025,50+1,5925,4028,0026 836707 10822,1074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,100,0056,1056,100023,0067,30
VLNAPBAAVLNAPCZ000508765013,2013,40+1,5113,2013,40405328,0033,60
VODÁRENSKÁBAAVOAZCZ0009051256390,00-2,50390,00390,00114 290118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755072,100,0072,1072,10214427,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857100,00-5,30100,00105,600026,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,000,0033,0033,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095798,30-10,1498,3098,30282 75252,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,000,0042,0042,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859144,90-9,94144,90144,900016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175350,000,0050,0050,000020,1060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815297,300,0097,3097,300018,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053171,000,00171,00171,000016,10175,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,000,0091,0091,000039,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754103,700,00103,70103,800019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725365,20-0,3065,2065,201065229,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506664,00-9,9864,0071,100064,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495277,200,0077,2077,20646316,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855290,00+7,40290,00290,000032,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850232,50225,10-4,21225,10235,00235 28691,40350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,20-0,19101,20101,80565 68426,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350100,100,00100,10100,100026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754290,20+0,06290,00290,2000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353150,000,00150,00150,000026,10253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851359,000,00359,00359,0000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325172,100,0072,1072,100031,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758106,30-0,56106,30106,900015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345991,90+4,6691,9091,90524 77957,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150140,500,00140,50140,500064,50205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156109,10+0,09109,10109,10252 72816,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652127,00-0,23120,00127,00506 21017,20300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865793,4095,30-1,5493,4095,50302 84233,80166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956101,900,00101,90101,900027,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195892,300,0092,3092,300020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957137,60+9,99125,20137,600030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,100,005,105,10003,3060,00
VOSBAAVOPRSCS000503605245,0045,00-4,8645,0045,001396 25521,0074,80
VPÚ DECO BRNOBAADECBOCS0008448361188,900,00188,90188,9000188,90238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561129,000,00129,00129,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,100,0048,1048,100040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,100,00113,10113,100089,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ000905495386,000,0086,0086,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365650,700,0050,7050,700050,70192,00
VÚKV PRAHABAAVUKVCZ0005021956385,00+10,00350,00385,0000100,00385,00
VULKANBAAVULKACZ0005100453114,100,00114,10114,10131 48391,00133,00
VÚOSO PRAHABAAVUOSOCS000502035340,000,0040,0040,000021,5040,00
VUPEK PRAHABAAVUPEKCS000843825550,000,0050,0050,000050,00138,00
VUZORTBAAVUZORCZ000843990860,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800213,10231,00+8,39213,10244,2036982 478101,10255,60
VYKOMABAAESKACZ00051117081 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658310,100,00310,00310,1016551 619165,00365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 300,60-1,841 300,201 300,6056 501614,001 629,00
XAVEROVBAAXAVERCS000844065739,10-4,8639,1039,10773 01127,1091,00
YTONGBAAPORBECS00084201621 360,00-6,841 360,001 360,001013 600326,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885781,000,0081,0081,000026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951210,00220,10+4,31210,00220,106514 10454,20220,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051620,000,00620,00620,0000600,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 043,80+9,591 043,801 047,608791 115200,001 165,00
ZAT PŘÍBRAMBAAZATCZ000842765575,000,0075,0075,000023,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785995,000,0095,0095,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053121,60-5,00121,60121,60141 70241,00178,10
ZBROJOVKA BRNOBAAZBROJCS000504065840,2042,30+0,2340,2042,30923 87833,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184556,10-3,176,106,30006,1014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 227,802 300,00-7,072 227,502 300,00818 0381 495,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 008,10+0,042 008,102 008,10714 0571 694,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,000,0045,0045,000024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900715,000,0015,0015,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365660,000,0060,0060,000025,7099,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,000,0058,0058,000040,00100,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901260,000,00260,00260,0000140,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,100,0045,1045,100019,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,50+9,9166,5066,500025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,000,0013,0013,00007,0013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290384,0084,00-3,4484,0084,00201 68058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195133,000,0033,0033,000013,5036,40
ZES BRNOBAAZESTCZ000903555630,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 065,000,001 065,001 065,0000126,001 182,00
ZETORBACZETORCS0005069855110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926312,50+5,0411,3012,502402 7886,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,900,002,902,90001,007,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 290,100,001 162,001 290,2000605,501 350,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,600,0063,6063,600054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509429,20-0,18426,40433,30411176 766360,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325524,30-10,0024,3024,301638924,3050,00
ZN ROKYCANBAAZZNROCZ0009071551100,000,00100,00100,000010,00105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,400,002,402,40001,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,200,0044,2044,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552168,300,00168,30168,3000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095946,000,0046,0046,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455253,30+8,7753,3065,100015,00149,20
ZPA PEČKYBAAZPAPCCS000501365585,300,0085,3085,300056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255552,100,0052,1052,10482 50135,3059,90
ZUD ZBUCHBAAZCUHDCZ00050764554,10-8,884,104,50003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405720,600,0020,6020,60007,0038,10
ZVVZBAAZVVZCZ0005081653501,10519,00+3,59501,10519,003 8721 937 046183,10540,00
ZZ TEPLICEBAAZZNTECZ000905225436,000,0036,0036,001864827,0037,10
ZZN BEROUNBAAZZNBECS000842605250,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645279,000,0079,0079,000025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955845,100,0045,1045,100045,0098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,000,0035,0035,000022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715351,200,0051,2051,200042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,000,0040,0040,000037,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,000,0056,0056,00007,0056,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,000,0018,0018,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235351,500,0051,5056,600036,9051,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215358,10+9,8252,9058,100046,00290,00
ZZN PARDUBICEBAAZZNPACS000845455950,0050,000,0050,0050,001260026,0050,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,000,0015,0015,000014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656150,000,00150,00150,00008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335249,500,0049,5049,500037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,000,00150,00150,0000150,00162,00
ZZN SEMILYBAAZZNSECZ000905255134,000,0034,0034,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,000,006,006,00002,7018,00
ZZN SLANÝBAAZZNSCZ000903595235,000,0035,0035,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695095,30+7,8095,3095,300030,0095,30
ZZN SVITAVYBAAZZNSVCZ000907045430,100,0030,1030,100018,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,600,0040,6040,600038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,000,0049,0049,000015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285629,000,0029,0029,003498613,0038,80
ZZN V JIHLAVĚBAAZZNCZ000907075163,90+9,9863,9063,900017,0063,90
ZZN V JIHLAVĚBABZZNCZ000907086888,500,0088,5088,500088,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,500,0031,5031,500021,5052,00
ZZN VYŠKOVBAAZZNVYCS000845085445,000,0045,0045,000016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,900,0039,9039,900011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152201,00+0,50200,00212,007716 087142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152211,000,00211,00211,5012626 60771,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,800,00175,80175,800056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903634,90634,40+0,20617,80649,701 104701 476438,00650,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 760,40+0,531 754,701 770,0010 90519 550 8921 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835145,000,0045,0045,000022,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,000,0021,0021,000020,2025,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295994,200,0094,2094,200070,20111,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,100,0014,1014,100013,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 685,101 695,00+3,191 677,801 700,00350592 256954,001 695,00