Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 9:22
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.09.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.08.199913.09.1999
15.09.199914.10.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,000045,0055,00
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280252,0052,000,0052,0052,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803143,00141,20+0,14141,20146,00639 009117,10296,00
ADOKA KVBAASTMONCS000504265491,0091,100,0091,0091,10009,0094,00
ADOSABAACADRCZ000820625738,0038,000,0038,0038,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,7011,700,0011,7011,701201 40411,4018,00
AGB IF IIBFAAGBIFCZ0008026200279,00279,00+1,82274,50280,00550153 662200,10289,90
AGRA PŘELOUČBAAAGRACS000502726724,2024,200,0024,2024,200015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264083,503,60-2,703,504,00002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,70160,700,00160,70160,7000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070040,5040,50-4,7040,5040,501248626,0045,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686063,0063,000,0063,0063,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956147,80147,800,00147,80147,8000147,00250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146650,6050,60+10,0050,6050,600012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715630,0030,00+9,8930,0030,001030019,3059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665044,9044,900,0044,9044,90007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109177,10177,10+10,00177,10177,10009,10177,10
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852100,00100,00+7,29100,00100,000050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,1010,100,0010,1010,10006,0010,80
AGROVYSOČINABAAAGVYSCS000846316225,0025,000,0025,0025,0061509,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475185,0085,000,0085,0085,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735783,0083,000,0083,0083,00161 32840,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885434,2034,200,0034,2034,201965030,2037,10
AGS JIČÍNBAAAGRJICZ000508365926,0026,000,0026,0026,001231224,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155453,1057,10+7,5353,1057,100011,0058,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552156,00156,000,00156,00156,0000135,00345,70
ALIACHEMBABSYNTHCZ00051126079,2010,50+14,139,2010,506 22763 8678,5048,00
ALIACHEMBAASYNTHCZ000509195973,3073,50+0,2772,9073,80735 36062,80124,00
ALIBONA LITOVELBAAALIBOCS000843106060,0060,000,0060,0060,000027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575762,3060,00-3,6960,0066,300054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMMANN CRBAASTVSTCS000500375556,0056,000,0056,0056,00231 28840,0067,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,00450,00-10,00450,00500,0062 750170,00700,10
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080057,6057,60+9,9257,6057,60502 88036,0057,60
ARKA SKRYJEBAAARKACS000502945350,0050,000,0050,0050,000018,0050,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,2022,20-0,4422,2022,203066617,5035,70
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMABETON PRAHABAAARMABCZ000500635326,0026,000,0026,0026,00410424,4059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401176,60176,60+2,08176,60176,60305 298100,00180,10
AROMA PRAHABAAAROPRCZ0005080457106,00106,000,00106,00106,000042,00110,00
ARPOBAAARPOCZ000501945527,5027,500,0027,5027,500024,0027,50
ART CENTRUM PRAHABABARTCECZ000841615362,4062,400,0062,4062,400062,40800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391525,405,400,005,405,40001,0098,00
ATAS NÁCHODBAAATSNACS000502825785,0086,20+1,4181,0086,200061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,100,0011,0011,10008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915551,1051,100,0051,1051,10630750,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955520,6020,600,0020,6020,600012,0020,60
AVIABAAAVIACS0005020759143,00132,00-7,69132,00152,0061691 62066,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00003,0030,50
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559850,00850,00-5,55850,00850,0032 550361,00987,70
BALNEA PRAHABAABALNECS000843766121,0021,000,0021,0021,000019,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201608,90608,900,00608,90608,9000576,90641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709756,00785,10+5,59756,00800,0010984 797320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635080,4080,40-9,2580,4080,40324135,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,00429 24033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905535,0035,000,0035,0035,000018,0035,00
BENAR BENEŠOV N.PLBAABENARCZ000509105846,4046,40-0,2146,4046,40221 02137,0050,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865550,0051,80+9,9750,0051,800012,00163,00
BETA OLOMOUCBAABETAOCS000842915530,0030,00+7,1430,0030,000027,0073,00
BH CAPITALBABBHANCZ000802460121,5021,50-9,6621,5021,500019,601 122,00
BIOCELBAABIOCECS0005017953212,10220,00+4,21212,10220,00398 433123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559309,40309,40-9,76309,40309,4041 23881,00400,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446277,3077,30-5,9677,3077,300067,10164,00
BMTBAABMTBOCS0005030758110,00110,000,00110,00110,000017,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607101,30102,10-1,9299,80104,0030931 53782,20128,00
BOHEMIA SEKTBAAVINZACZ00084452514 140,904 275,90-4,984 140,904 281,4026110 9221 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855385,00385,000,00385,00385,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454500,40500,40-9,96500,40500,404929 002409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666427,4024,80-4,9824,8027,400024,8055,00
BOPOBAABOPOCZ000509115713,1013,100,0013,1013,105669,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075220,0018,60-2,6118,1020,000013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,0035,000,0035,0035,000018,0059,00
BRANO-ATESOBAAATESOCS0005012350341,00334,80+1,14334,80341,5013445 617180,00352,00
BRISK TÁBORBAABRITACZ0005074856117,60117,600,00117,60117,600078,00128,40
BRISTOLBAABRISTCZ0009062352104,30105,10+0,76104,30105,100089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509741,10745,00+0,67741,10745,1000400,00770,10
BSH HOLICEBAATOSHOCS000504295156,1056,100,0056,1056,100020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452130,00130,00+4,00130,00130,00226083,10390,00
BVV BRNOBAABVVCS00084128542 154,002 157,00+5,142 154,002 157,0000999,002 200,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,00+2,321 300,001 300,0000200,001 300,00
BYZIBAABYZICS000842975927,5027,500,0027,5027,500014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009175,20173,50-0,28165,00175,2015426 550118,00179,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207137,30141,10+2,99136,80143,1015621 825113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354590,00590,00-1,66590,00590,00148 260510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361108,50118,60+9,30108,50118,600025,10133,00
CEMBRIT MORAVIABAAEZACS0008430153380,30342,30-9,99342,30380,3000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356132,50132,50-9,92132,50132,50566323,00190,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,500030,00803,50
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,000010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425230,5030,50-4,9830,5030,50412223,20148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816644,1044,10+3,7644,1044,20642 82433,5050,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFAINFJICZ000908350795,00100,000,0095,00100,00656 37570,00103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00401 60035,0052,00
CINEMART PRAHABAALUCERCS0008437851127,00127,00+0,39127,00127,000041,00137,10
COLORBETON LIBERECBAACOLORCS0005038157100,00100,000,00100,00100,000039,10138,00
COLORLAKBAACOLLKCZ000508865831,0028,40-0,3528,4031,000012,2028,50
CONCORDIA INV.IFBFACONIFCZ0008021201198,00198,00-2,94198,00198,00152 970143,10214,40
CONCORDIA LESOVBAACONLECZ000510525434,8034,80+4,8134,8034,800016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,100,0010,0010,10009,1013,10
CONSUS IFBFACONINCZ000802830555,6061,000,0055,6061,0020712 54339,0061,90
COR/US GARANT IFBFACOGARCZ0008031341430,00430,000,00429,50430,004619 780365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,4020,50+1,4820,4020,503607 37819,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,5025,500,0025,5025,500021,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925077,0077,000,0077,0077,00215458,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS00084323579,409,400,009,409,40001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225888,6088,60+9,9288,6088,600010,0088,60
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757274,50274,500,00274,50274,500030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358162,50165,00+6,45162,50165,00325 20598,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,000,00150,00150,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,00-5,2618,0018,001832411,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680750,0050,00+3,3050,0050,00001,0050,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,50+0,5717,4017,500015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635643,7043,70-9,8943,7043,701043743,70262,50
ČECHOFRACHTBAACECHFCZ0008413457749,00749,000,00749,00749,0000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186416,0016,000,0016,0016,000016,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350155,00155,10+0,06152,60170,001 606259 18766,20174,40
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556606,00604,800,00604,80606,0013581 683492,70828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 508,101 450,60-3,811 450,601 508,102537 4591 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,30180,30-2,17180,30186,60643115 30578,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905232,0032,000,0032,0032,001444830,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156460,80490,00+3,65460,80490,003115 132235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553170,00170,000,00170,00170,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695643,0043,000,0043,0043,000034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165372,1072,10-0,1372,1072,10428845,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 283,101 307,40+1,961 283,101 318,00122159 402838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,0060,00+5,2660,0060,00241 44036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,0022,00+4,7621,0022,000014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,2051,00+1,7950,1051,0024612 36236,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340434,0034,10+0,5833,5034,1048016 22321,0034,10
ČESKOMORAVS.CEMENTBAACVMCZ0005112144270,00270,00-10,00270,00270,005214 040142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655100,4097,10-5,0894,10103,300077,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409245,50263,50+9,20245,50267,007319 059225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566736,2039,30+8,8636,2039,30001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,1036,00-6,0035,1040,3086934 80427,00154,00
ČEZ, A.S.BAACEZCZ000511230078,1080,10+3,3575,3080,9025 2831 988 59444,0083,80
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355990,7090,50+6,8480,0090,7016814 58921,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575016,0016,000,0016,0016,000011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365879,5079,500,0079,5079,500057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325236,0036,000,0036,0036,000024,0055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,1025,100,0025,1025,100010,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153263,10263,100,00263,10263,1041 052203,10285,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276536,5036,50-1,3536,5036,50361 31423,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550115,10115,100,00115,10115,10586 67644,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,0051,10-0,7751,0051,10512 60445,0099,50
ČSAD BENEŠOVBAACADBECZ000820735451,0051,10-0,7751,0051,100037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635681,0081,000,0081,0081,00181 45854,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,0090,00-0,5590,0090,00807 20068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853100,00100,000,00100,00100,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158188,10169,30-9,99169,30188,100027,00495,00
ČSAD KARVINÁBAACADKCS0008200952101,50101,50+7,40101,50101,50550818,00146,80
ČSAD KLADNOBAACADKDCZ0008207750105,00105,000,00105,00105,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060595,105,100,005,105,10001,005,10
ČSAD OSTRAVABAACADOSCS0008200556193,60193,60+5,73193,60193,60214 06660,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755291,6091,600,0091,6091,600059,00133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815447,6047,600,0047,6047,600034,0070,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065584,1084,100,0084,1084,100045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059130,00130,000,00130,00130,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651455,00455,000,00455,00455,000060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364101,20101,200,00101,20101,200096,30320,70
ČZ STRAKONICEBAACZSTRCS000500425856,0057,00+1,6056,0057,00543 06946,2063,00
DAKO-CZBAADAKOCS000503555955,0055,000,0055,0055,000051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246521,601,70+6,251,601,70001,405,00
DENTAL PRAHABAADENTACZ0005104257387,70387,70+9,98387,70387,700082,00479,90
DERMACOLBAADERMACZ000904165388,0096,00+9,0988,0096,000046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,100046,00100,10
DESTA-NOVABAADESNOCZ000909470212,6012,600,0012,6012,600012,60200,00
DEST-CZBAADESCZCZ000511250816,2016,200,0016,2016,200016,20100,00
DEZABAADEZACS0008414058346,00340,00-1,73330,00346,0026588 700289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,10240,100,00240,10240,1000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,1031,100,0031,1031,100029,6040,00
DKF HOLDINGBFADETKUCZ000909290414,1014,10+3,6714,1014,104586 45811,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145558,7058,700,0058,7058,700013,5070,00
DOAGRABAAZZNDOCS000844435256,7056,70-10,0056,7056,700015,0089,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150180,00180,000,00180,00180,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885635,0035,000,0035,0035,00828035,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615746,5042,60-8,3842,5046,500013,00121,20
DOPLA PAPBAAPAPCS0005023159195,00214,20+9,95195,00214,200065,00214,20
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726691,8091,800,0091,8091,80211 92825,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735020,2020,200,0020,2020,20002,0020,20
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915126,1026,10-10,0026,1026,102052225,00106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,000,0025,0025,000010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059176,00176,000,00176,00176,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875090,0090,000,0090,0090,000020,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00500,000,00500,00500,0021 000243,00500,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605125,2025,30+0,3925,2025,300017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0041,00+2,5040,0041,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,000016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,100,0030,0030,100023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154111,50111,70+0,44111,50111,700074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,1050,100,0050,1050,100044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095814,7017,90+9,8114,7017,90003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00660075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,5016,500,0016,5016,500015,0016,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703112,50112,500,00112,50112,500036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600545,0045,000,0045,0045,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795260,0060,000,0060,0060,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366830,0030,000,0030,0030,00004,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0020,100,0020,0020,100010,1020,10
ELEGA ŽIROVNICEBAAELEZICZ000508815341,9041,900,0041,9041,90001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151199,00199,000,00199,00199,0000150,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 100,003 100,00-4,613 100,003 100,00003 010,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,5025,500,0025,5025,500014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235391,8091,80-9,8291,8091,8019254,10350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,006605,0018,00
ELROZBAAELROZCZ000507685126,1031,70+9,6826,1031,700013,0031,70
ELTODO EGBAAENRGVCS000844175496,7096,70-12,0996,7096,70329052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807541,001,000,001,001,00001,0067,60
ENERGOAQUABAAENRGACS000841975074,6073,60+0,6873,6074,600066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152135,00135,000,00135,00135,00202 70083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653206,20206,200,00206,20206,202412115,90468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353111,80111,800,00111,80111,800037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,1010,10+1,0010,1010,100010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,0018,000,0018,0018,005 946109 10314,3020,00
ERGON PRAHABAAERGONCZ0009055851160,00160,000,00160,00160,0000140,00280,00
ESAULBAAEKOKACZ00090713538,808,800,008,808,80008,00188,00
ETABAAELEPRCS0005005156201,50201,50-1,70201,50201,503605103,00210,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854377,20377,20-2,65377,20377,3000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,4013,40-4,9613,4013,401317413,0022,00
EXCELSIORBAAEXCELCZ0009076741510,00510,000,00510,00510,0000118,00510,00
FAGRONBAATAMDACZ000846120918,4018,40-1,6018,4018,403 43465 18612,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0031,000,0031,0031,000030,0031,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00103,90
FARMET Č.SKALICEBAAFRMETCS000503505421,1023,20+9,9521,1023,200020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805050,0050,000,0050,0050,000022,0060,00
FEZKO SERVISBAAFEZKOCS0005037456552,00552,60+0,09552,00553,103820 980218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001777,30773,20-0,06771,00791,00388303 316417,00800,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,2022,200,0022,2022,200021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,0022,00+10,0020,0022,00001,0022,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975682,8082,80-9,9082,8082,800011,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695824,5024,500,0024,5024,500016,0027,30
FORESTINVEST Č.BUDBFAFORCBCZ00080316065,005,10+8,515,005,10004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10605 40652,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,3030,400,0030,3030,400010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,2031,20-4,5831,2031,20501 56026,5054,10
FORTE IFBFAFORTECZ0008033008115,50115,500,00115,50115,5000115,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145430,8030,00+7,1430,0030,800016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352550,00550,000,00550,00550,000012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105220,0020,000,0020,0020,000020,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856548,808,900,008,808,90001,0010,10
FRUTA PODIVÍNBAAFRUPOCZ000508265115,0015,000,0015,0015,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552669,00669,000,00669,00669,0000180,00669,00
GALA PROSTĚJOVBAAGALACZ000508825245,0045,000,0045,0045,000045,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200952,8052,800,0052,8052,800020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350450,20450,20+0,04450,20450,20104 502315,00451,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863113,00113,000,00113,00113,000095,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059211,50211,50+9,98211,50211,500066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706408,10408,200,00408,10408,2000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665537,0037,000,0037,0037,000022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355441,4041,400,0041,4041,400020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,1034,100,0034,1034,100015,00100,00
GEOTEST BRNOBAAGEOTECS000844845243,3043,30+9,8943,3043,300018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045811,009,90-10,009,9011,00009,9046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657121,00121,000,00121,00121,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 860,001 860,000,001 860,001 860,0000499,001 949,00
GMR SKUTEČBAAGASMECZ0005078550167,00167,00-0,05167,00167,00233444,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBAAGRAFTCS0008416756153,60153,60+9,94153,60153,600023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495362,0063,00+1,6162,0063,000037,5063,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215216,4018,00+4,0416,4018,000017,30181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054360,00332,60-4,97332,60360,00144 985164,50389,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259186,80186,800,00186,80186,800073,00199,90
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035472,9072,900,0072,9072,900055,50123,00
GREIF CRBAAVLEERCS0005038652960,50960,500,00960,50960,5000860,00960,50
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,000025,0030,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055294,2094,400,0094,2094,40131 22660,00120,10
GUMOTEXBAAGUMOTCZ0005086751180,10180,100,00180,10180,102360150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385263,7063,70-4,9263,7063,70744623,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,5018,500,0018,5018,500018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651117,60117,60-5,08117,60117,60223533,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575657,0057,000,0057,0057,000057,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154214,00214,000,00214,00214,0000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758222,00214,00-3,60214,00222,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708162,10166,30+2,84155,40168,903 200532 267142,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915135,1042,90+10,0035,1042,900012,1043,30
HIKOR PÍSEKBAAHIKORCS000845675239,0039,00+5,4039,0039,000019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105825,0025,000,0025,0025,000025,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605740,4040,40-0,2440,4040,40361 45415,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953220,00220,00+9,94220,00220,0071 540128,00348,90
HOLCIM ČESKOBAACEVAPCZ0008419256991,70991,70-4,73991,70991,70109 917824,001 130,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951981,201 000,00+1,90980,001 000,005655 136700,001 051,00
HOME PRAHABAAHOMECS000502256540,1040,100,0040,1040,100023,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955631,0031,000,0031,0031,000031,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452107,10107,10+0,09107,10107,10101 07176,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851185,30185,20+0,05185,20185,3081 482140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,000,00700,00700,001700571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152170,10170,100,00170,10170,10001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835470,5070,500,0070,5070,500051,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,00150,00-0,59150,00150,00142 100114,70162,00
HOT.INTERNATIONALBAAINTERCS000843685310,0010,00+6,3810,0010,00004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858187,10188,00+0,48187,10188,0000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315582,0082,10+0,1282,0082,100044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805265,00265,00-8,93265,00265,0000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509999,00999,000,00999,00999,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,0040,000,0040,0040,000040,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056379,00330,80-12,71330,80390,0000270,00412,60
CHEMOFONDBFACHEMFCZ0009092409259,00259,00+9,74259,00259,00215 439102,00295,00
CHEMONT BRNOBAACHMNTCS00050289500,100,100,000,100,10000,107,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155400,10400,100,00400,10400,1000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875210,1010,10+9,7810,1010,10001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750150,00150,000,00150,00150,000029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955380,0080,00+3,2280,0080,00540035,0088,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125364,8064,80-10,0064,8064,801597220,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 100,001 100,000,001 100,001 100,0033 300838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145396,0096,000,0096,0096,000011,00110,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901596,506,500,006,506,50001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200215,00228,70+6,37215,00228,7000117,00240,00
IF AGREKOBFAAGRKMCZ0008032208252,60253,10+0,19252,60253,1000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 360,901 430,00+1,411 360,901 430,00189265 598917,801 430,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201358,90349,10-2,54335,10377,70568209 500167,10372,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,5040,500,0040,5040,500040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040050,5051,00+0,9950,5051,000042,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201509,40509,70-2,65509,40509,7000361,00523,60
IF ENERGETIKY PHABFAENERGCZ00080109071 369,401 372,00-2,901 369,401 372,002534 248980,001 413,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905245,00244,00+0,82232,50245,007016 828181,60258,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,3053,00-4,1551,0055,300045,0063,30
IF MERCIA H.K.BFAMERCZ00080327039,609,600,009,609,60535099,6030,00
IF NEWTON PRAHABFACENAVCZ000803000433,5033,10-5,4233,1033,5037512 44325,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 001,401 002,80-0,03991,401 002,804646 074695,001 003,20
IF PRAGOFONDBFAPGFONCZ0008009008106,50110,10+3,47106,50110,100087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080610,6011,00-8,3310,6011,006006 4009,5024,00
IF SKPMBFASDRKRCZ0008006202148,00152,00-1,93139,60155,0021631 97160,50155,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440195,00195,000,00195,00195,0000118,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,000,00100,00100,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,1022,100,0022,1022,101942018,0023,10
IFER IFBFAIFEKRCZ0008024940190,00190,000,00190,00190,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,6072,600,0072,6072,60643663,9072,60
IH TRANSIT PRAHABAAIHTRACZ0009077509694,60694,60-9,99694,60694,6000694,601 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908180,60186,00+3,27180,60186,0030054 99073,10190,10
ILBAU LIBERECBAASILLICS0008461158170,00170,000,00170,00170,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652200,00200,000,00200,00200,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356200,00200,000,00200,00200,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105498,80498,800,00498,80498,8000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433066,606,60-9,586,606,60006,6010,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855185,50185,50-0,26185,50185,502371148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,000058,00130,00
INGSTAV OPAVABAAINGSOCS000501855535,3035,30+9,9635,3035,300017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ000508315475,2075,200,0075,2075,200070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 201,101 201,100,001 201,101 201,1000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,1092,100,0092,1092,100050,0092,10
INTERHOTEL VORONĚŽBAAVORONCS000844975765,0065,00+3,3365,0065,00181 17037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050170,1070,10-4,7570,1070,101107 71148,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,000038,0072,00
IP BANKABAAINBACZ0008002854121,50124,20+0,64116,80125,005 828722 82177,50140,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804751,50753,00+0,13748,00758,201 4091 064 318470,00753,00
IPS SKANSKABAAIPSCZ0005110155130,00130,00+0,77130,00130,2047661 92078,30149,90
IVAX - CRBAAGALENCZ0005096859541,00542,00-3,45521,00542,101910 134250,50580,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904631,10635,00+0,79631,10635,00161102 014160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535640,1040,100,0040,1040,10936140,10120,50
JABLONEX JABLONECBAAJABLXCS0008412151313,00313,000,00313,00313,000057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753440,00440,100,00440,00441,5000258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465785,0085,00+5,7285,0085,101109 35340,0085,10
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395343,3043,300,0043,3043,300042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 610,002 500,00-4,212 500,002 610,002462 1761 052,103 300,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795940,0040,000,0040,0040,000012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065555,1055,100,0055,1055,100034,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 288,402 288,40-0,012 288,402 288,4012 2881 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459366,10366,100,00366,10366,100085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158105,10110,100,00105,10110,10434 63462,00185,00
JIHLAVANBAAJIHLACS000503096428,0028,000,0028,0028,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,00661 05615,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715510,0010,000,0010,0010,000010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868509,009,000,009,009,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 111,80911,10-10,10911,101 111,8065 667560,001 013,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451592,60577,60-6,08577,60592,6000301,00680,00
JIHOSTROJBAAJIHSTCS000503636745,0045,00+9,7545,0045,00836024,1060,00
JILANABAAJILANCZ000509645325,0025,000,0025,0025,001332514,0025,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302100,00100,000,00100,00100,0000100,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,5046,000,0045,5046,00941230,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895583,2083,30+8,0483,2083,3013511 24146,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965563,4063,400,0063,4063,40161 01436,0064,00
JITŘENKA PRAHABAAJITRECZ000905135590,0090,00+8,9590,0090,000026,3090,00
JIZERSKÉ SKLOBACJISKLCS0009027057389,70389,700,00389,70389,700063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 250,004 250,00+1,194 250,004 250,00521 0001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 205,004 205,000,004 205,004 205,001146 2202 385,104 290,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,4030,60+2,0030,4030,600017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485433,4033,60+1,5133,4033,600017,0033,60
JUTABAAJUTACS0005026152593,00593,000,00593,00593,0031 779350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003106,40107,90+1,02106,40111,0016417 99173,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631735,00740,00+9,46735,00740,00150110 975561,101 071,00
KABLO ELEKTROBAAKABLOCS0005034156529,00529,00+9,97529,00529,00189 522480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051626,50640,00+6,63626,50640,9000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050242,5042,60+5,1842,5042,600032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0020,00
KAPPELBABKAPPLCZ000909000714,2014,200,0014,2014,200014,2022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 019,603 030,00+0,613 019,603 030,00001 820,003 300,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995460,2060,20-0,1660,2060,201060228,1075,00
KARLOVAR.SILNICEBAAKVSILCS000504275327,2027,50+1,4727,2027,500012,0027,50
KARNOLA KRNOVBAAKARNOCZ000508115841,8041,80-9,9141,8041,80009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554141,40150,10+6,22141,40150,100046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957220,00220,000,00220,00220,000042,00450,00
KAVOZBAAKAVOZCZ000508055620,0020,000,0020,0020,00004,0020,00
KDYNIUMBAAKDYNICZ0005023655600,10600,100,00600,10600,1000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550847,00847,00+7,62847,00847,001916 093400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050736,90689,40-1,55675,70750,0000607,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,000020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565269,3062,40-9,9562,4069,300014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354562,9062,00-1,5862,0062,900062,0063,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,1030,100,0030,1030,10009,0030,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325045,0045,000,0045,0045,000045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,000047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825922,0026,70+9,8722,0026,70001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795752,1052,100,0052,1052,100050,40149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935917,9018,10-8,5817,9018,100012,2042,00
KOLBENKABAACKDTRCZ000509415111,0011,000,0011,0011,00001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485636,0036,000,0036,0036,000036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555932,3032,300,0032,3032,30001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,100,0014,0014,100010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106885,80896,40+0,02883,20903,50729652 651261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035263,0063,000,0063,0063,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525730,0030,000,0030,0030,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825055,0049,60-9,8149,6055,000041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015171,0071,000,0071,0071,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615898,0099,00+1,0298,0099,000095,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605946,0046,000,0046,0046,00241 10437,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,2044,20-9,2444,2044,201461942,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415833,0033,000,0033,0033,00009,0033,00
KOVOLIT MODŘICEBAAKOLITCS000500505731,1031,10+4,3631,1031,10412413,0040,00
KOVONABAAKOVNACS0008418653320,10320,10-4,53320,10320,100026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395527,1027,20-9,6327,1027,202054311,2035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530531,5031,500,0031,5031,503094520,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925157,3057,300,0057,3057,300043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656102,9092,70-9,9192,70102,900020,00309,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00350,00
KOVOSVITBAAKOSVICS000500446490,8091,20+0,4490,8091,200060,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415387,5087,50-9,9787,5087,500018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000012,0040,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,3032,20-0,3032,2032,401344 33128,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145935,3037,20-4,6135,3037,200018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955500,10500,10-0,01500,10500,1031 500308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159228,30228,30+0,21228,30228,3000128,00259,60
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756271,10250,00-7,44250,00271,10379 92569,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,000,0042,0042,000042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,8031,00+1,9730,8031,000016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700103,50103,50-10,00103,50103,5000103,501 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 161,601 173,40+0,201 161,601 173,8090105 412800,101 173,40
KUNZ HRANICEBAAKUNZCS00050187539,109,100,009,109,10008,6015,00
KVANTO IPFBFAKVANTCZ0008026002491,80490,30-0,64490,20493,30221108 612413,30493,50
KVATROO FINANCEBAAKOHUDCS0005011956142,50150,000,00142,50150,00537 93590,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205732,0032,000,0032,0032,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988551,801,800,001,801,80001,8042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,003276820,0025,00
LANEXBAALANEXCZ0005016857570,90570,900,00570,90570,901571342,00599,20
LARM NETOLICEBAALARMCZ0005036251105,00105,000,00105,00105,0000105,00156,00
LATER CHRUDIMBAALATERCZ0005103259500,50500,50-3,65500,50500,5084 004196,10569,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557390,60390,60+0,12390,60390,6031 172173,10430,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556170,40170,40+0,17170,40170,40234174,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952223,20223,200,00223,20223,200036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851435,10467,10+9,85435,10467,102511 238320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153246,60247,50-3,43245,00247,500096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251585,60585,60+9,99585,60585,607242 16383,10585,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,10190,10-3,79190,10190,10163 042131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054130,30158,60+9,98130,30158,600094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758895,00895,10+2,57895,00895,1021 790260,101 420,10
LB INVESTBAALACRUCZ000904175259,0060,00+1,6959,0060,000023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035849,7049,70+0,4049,7049,700023,0049,70
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055726,70726,70+0,04726,70726,7000215,00762,30
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258436,50436,50+3,68436,50436,5000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159481,30493,10+4,78481,30493,1000294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907605,00594,50-1,73594,50605,0000390,00605,00
LEMEXBAALEMEXCZ0005112201900,00900,000,00900,00900,0000900,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995451,0051,100,0051,0051,100044,0051,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831018 400,008 400,000,008 400,008 400,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,1032,100,0032,1032,100023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795822,1022,20+0,4522,1022,200016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925131,0031,000,0031,0031,000010,1031,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805540,1042,00+4,7340,1042,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545477,6077,600,0077,6077,601077656,0082,30
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515960,1060,100,0060,1060,100010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335248,0048,000,0048,0048,000026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555565,2065,200,0065,2065,200019,0065,20
LESNÍ SP.KRASLICEBAALESKCZ000903775062,0062,000,0062,0062,000062,0093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558115,00115,000,00115,00115,000021,10136,10
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958196,90177,30-9,95177,30196,900054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,1035,100,0035,1035,100029,0051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325382,5082,500,0082,5082,500022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459324,90324,90-9,97324,90324,900045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,1063,100,0063,1063,100063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,1065,100,0065,1065,100065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855266,00217,80-10,00217,80266,000041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,001065059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745365,1065,100,0065,1065,100060,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,8056,90+9,8451,8056,900011,1056,90
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505095,3095,300,0095,3095,300060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565480,0080,00+6,6680,0080,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755282,2082,20+7,3182,2082,200048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651110,00110,000,00110,00110,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,8019,70-0,5019,7019,802404 74013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275929,8029,80-2,6129,8029,800020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115848,9048,900,0048,9048,900029,3048,90
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,0050,000,0050,0050,000010,1050,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825326,9026,90+9,7922,2026,900010,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815446,1046,10+9,7646,1046,101464521,0046,10
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051102,00102,000,00102,00102,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,0045,00+5,8845,0045,001881010,1045,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345145,0045,100,0045,0045,100010,1047,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365935,3035,30-1,1235,3035,301242413,1037,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045730,0031,10+3,3230,0031,100013,1047,60
LESY MĚLNÍKBAALESMECZ000906055471,0071,50+0,7071,0071,500023,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195053,4053,40-0,5553,4053,401053445,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735454,0054,00-0,1854,0054,000040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105946,0046,000,0046,0046,00251 15022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285855,2055,200,0055,2055,200027,1055,50
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251146,80149,00+1,98143,80149,0022533 19575,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,5023,50-0,4223,5023,501125912,5030,00
LIF-2 LIBERECBFAIFLIFCZ000908660972,9072,900,0072,9072,900025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458118,90110,100,00110,10118,900080,00213,00
LIGMETBAALIGMECS000842445350,1050,100,0050,1050,101050138,20276,00
LIGNA PRAHABAALIGNACZ0008461951250,00250,000,00250,00250,000073,00250,00
LIGNUM HODONÍNBAALIGHOCS00084524549,909,900,009,909,90003,009,90
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415127,5027,50-3,5027,5027,500015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,00100,000,00100,00100,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358120,00120,00+5,54120,00120,00448048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,301,30+8,331,301,30001,0033,00
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915798,1098,00-9,2598,00108,0015616 02635,00149,00
LONKA PŘÍBORBAALONKACS000501065140,0040,000,0040,0040,000015,0040,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757125,00115,10-4,08115,10125,00313 85597,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,10354249,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700322,0022,000,0022,0022,003577020,90160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255619,0019,000,0019,0019,000014,0029,00
MADETABAAJIMLECS0008420550310,00310,000,00310,00310,0000243,00360,50
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795968,0062,00-8,8262,0068,0021113 52424,0095,00
MAGNETONBAAMAGNECZ000507905333,3033,30+5,3733,3033,301756621,8034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,00+9,751 350,001 350,0011 3501 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254136,80136,800,00136,80136,800063,00253,00
MASNA BRNOBAAMASBRCZ00090476502,802,80+3,702,802,80001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256215,60215,60+10,00215,60215,600086,00280,00
MASNA STUDENÁBAAMASNACS000845635663,1063,100,0063,1063,100043,0063,10
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568176,00176,00+5,01176,00176,00117650,00176,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145582,8074,60-9,9074,6082,800023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,000032,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,000052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566570,0064,00-7,6463,0070,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206710,0010,00-7,4010,0010,000010,0025,30
MASSAGBAAMASSACS000500525523,1025,40+9,9523,1025,400018,5025,50
MATEBAAMATECS000501096630,0030,000,0030,0030,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105956,5056,500,0056,5056,500029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755230,00230,00-4,16230,00230,00102 30090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,0020,000,0020,0020,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896049,0049,00+9,8649,0049,00552 69542,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000018,0027,00
MESPASBAAMESPACS00050169550,800,800,000,800,80000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 153,003 153,00+4,973 153,003 153,00001 185,003 230,00
METALŠROT TLUMAČOVBAAMSROTCS000501075051,1051,100,0051,1051,100037,0077,60
METRA BLANSKOBAAMETRACS000501005728,1028,10-6,3328,1028,100023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762270,00270,000,00270,00270,0000101,00270,00
METROSTAVBAAMESTACZ0005006502140,10143,40+5,44140,10143,401 735245 73790,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,00107,800098,0098,00
MEVABAAMEVACS0005039353117,00117,000,00117,00117,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857531,10531,100,00531,10531,1000276,50531,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856162,00154,00-4,93154,00162,000079,00220,00
MILETABAAMILETCS000502745740,4040,40-0,7340,4040,40624225,0065,50
MILO OLOMOUCBAAMILOCS0008430054107,00107,000,00107,00107,000078,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552128,90130,00-9,21128,90130,00769 83833,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915860,0060,000,0060,0060,000029,0063,00
MITOP TRADINGBAASEVPRCS000842345577,0077,00-9,9477,0077,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,1053,100,0053,1053,100016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319537,307,30+8,957,307,30002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525851,5051,500,0051,5051,50105159,0054,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900845,4045,400,0045,4045,400024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,0032,000,0032,0032,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125725,4025,400,0025,4025,400013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215948,1048,100,0048,1048,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,2032,200,0032,2032,200028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,1050,100,0050,1050,100047,20149,00
MORAVIA BANKABACMOBACZ000802860252,9058,10+9,8252,9058,100048,101 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ0009088001119,30119,00-0,25119,00119,300026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605627,2027,20+0,3627,2027,200010,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115920,0020,000,0020,0020,00122401,0020,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,1014,10-6,6214,0015,10009,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255621,0021,000,0021,0021,00001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090843,0043,000,0043,0043,000035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,1016,100,0016,1016,101502 41516,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658600,60601,00+0,82568,80601,00148 091156,00742,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830845,0045,000,0045,0045,000026,6048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859222,40222,400,00222,40222,400034,00310,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,000,00100,00100,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901400,50440,10+0,02400,50440,1000301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451238,80238,800,00238,80238,800013,50362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825827,6027,60+9,9627,6027,600012,4027,60
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,000019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057127,00125,20-1,41125,10127,008210 32075,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602348,00360,00+3,27348,00360,009633 968165,00423,00
MOTOKOV INTER.BAAMOTINCZ0008417755154,50154,50+0,32154,50154,500067,00154,50
MOTOKOV PRAHABAAMOTOKCZ0008412558247,50247,50+1,02247,50247,5000159,00441,00
MOTORPALBAAMOTORCZ0005084558138,90138,90+0,57138,90138,90569537,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755132,2032,20+6,9732,2032,201032230,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ0005016501100,00100,000,00100,00100,00121 20081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,000012,0037,00
MTH PRAHABAAMTHCZ000820185226,2025,20-10,0025,2026,201022 65023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,001864831,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020525,7025,70+3,2125,7025,70006,0025,70
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,0017,000,0017,0017,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,1093,100,0093,1093,100075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405322,0022,00+9,4522,0022,00102208,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,1041,200,0041,1041,200012,1044,10
NAVOSBAAZZNPRCZ000906655120,0020,000,0020,0020,000020,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,2021,200,0021,2021,200014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385731,3031,300,0031,3031,300017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,000012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,303,300,003,303,30001,003,30
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255383,10383,100,00383,00399,00300119 220342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875149,0049,000,0049,0049,001258838,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454279,00279,000,00279,00279,004412 276111,00307,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865301,00301,000,00301,00301,0000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0011,50-4,1611,5012,000010,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353232,80232,80-4,97232,80232,8071 630157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952120,00120,000,00120,00120,000074,00120,00
OBILABAAOBILACZ000842720062,0062,000,0062,0062,00211 30227,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415258,0058,000,0058,0058,00529056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266064,0064,00+8,4764,0064,000030,00189,00
OD PRIOR JIHLAVABAAPRIJICS000846186990,0090,000,0090,0090,000090,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250831,0031,000,0031,0031,001546513,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615435,0035,000,0035,0035,000017,0035,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODKOLEKBAAODKOLCZ0009064051300,00330,00+10,00300,00330,0082 520151,00360,10
OHL ŽSBAAZSTBOCS0005028554391,00391,00-3,59391,00391,002810 948324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBAAOKDCZ0005100651102,80105,000,00102,80116,002 055230 88635,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595341,0041,000,0041,0041,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160996,4096,40+2,5596,4096,400043,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125349,6049,60-4,9849,6049,60524849,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755051,1051,100,0051,1051,1039919 96246,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754122,60122,60+6,51122,60122,600040,40136,00
OMYA VÁPENNÁBAATERAMCS0005017359250,10268,50+9,99250,10268,5000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852651,00651,000,00651,00651,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640124,3024,300,0024,3024,300018,00376,00
ORGREZ BRNOBAAORGRECS0008435350128,30128,30-4,96128,30128,306770128,30160,00
ORPABAAVCPAPCS000500595889,1080,50-9,6580,5089,100077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,000018,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950495,1095,100,0095,1095,100042,0098,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,3048,300,0048,3048,300042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410836,3036,300,0036,3036,300015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401676,00675,00-0,07675,00676,0000285,00700,00
OSTROJBAAOSTROCS000843555835,1035,10-3,0335,1035,10621133,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085299,8099,800,0099,8099,800019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959141,00141,000,00141,00141,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205660,0060,00+9,8960,0060,000017,0060,00
O2 C.R.BAATELECCZ0009093209560,80559,10-0,92559,10570,001 025574 434370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016422,0022,000,0022,0022,000019,0041,60
PALABABAAPALABCS000501325921,0021,000,0021,0021,000015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955838,0038,000,0038,0038,000015,0045,10
PANKRÁCBABPANKRCZ0009078903197,00197,000,00197,00197,008016 000186,50197,00
PANKRÁCBAAPANKRCZ0009033205100,00100,000,00100,00100,00323 20090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005092,0092,000,0092,0092,00484 41647,30100,00
PARAMOBAAPARAMCZ0005091355793,70830,00+4,58793,70830,002621 148352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,002454131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955130,00130,000,00130,00130,0000130,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975537,0037,000,0037,0037,000032,0037,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795419,3019,300,0019,3019,300014,0020,00
PCB BENEŠOVBAACKDBNCS000501375445,1049,50+9,7545,1049,500030,0049,50
PEGA KRNOVBAAPEGACZ000907760847,1042,50-4,9242,5047,100034,30155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535889,0089,000,0089,0089,000089,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00207,000,00207,00207,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,00155,000,00155,00155,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245243,0043,000,0043,0043,000017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,400,0035,4035,400035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,00630640,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695862,1062,20+0,1662,1062,200052,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 776,107 750,20-5,427 750,207 776,1034263 5656 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505513,00513,000,00513,00513,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845866,2066,200,0066,2066,200055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051109,40109,40+9,94109,40109,400030,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 541,101 490,10-3,371 451,001 541,602131 9981 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475168,0068,000,0068,0068,000045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200308,10308,10+0,16308,10308,1072 157250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046737,0037,000,0037,0037,000036,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105452,7053,80+5,0752,7053,800044,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445021,2021,200,0021,2021,200015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325857,1057,10+1,0657,1057,100016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,1040,100,0040,1040,100029,0040,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,2060,200,0060,2060,200017,0060,20
PLIVA - LACHEMABAALACHECZ0005096750369,00369,00+4,82369,00369,001369288,00500,00
PLOMABAAZPDCS000845275151,1051,10-8,7551,1051,10840933,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0041 200218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595230,8031,00+0,6430,8031,000027,1081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190677,1077,10+1,1877,1077,10201 54243,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453660,00624,40-5,39624,40660,001811 809353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 000,502 001,10-0,192 000,502 001,101224 0071 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465267,0067,00+9,6567,0067,00674 48924,0067,00
POLOVODIČE PRAHABAAPOLOVCZ000507400524,1024,10-0,4124,1024,101638614,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725020,0020,000,0020,0020,000012,0026,00
POLYGRAFIABAAPLGRACS000841516296,3096,300,0096,3096,30003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,6010,600,0010,6010,60009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254354,20354,20+10,00354,20354,2000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,900,900,000,900,90000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552688,00688,00+9,99688,00688,0000290,00956,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058468,00468,100,00468,00468,1000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,006,000,006,006,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750920,5020,500,0020,5020,500020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545570,4070,400,0070,4070,400026,8070,40
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753120,20120,20-0,16120,20120,206721114,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505380,00380,50+0,13378,50381,00406154 405250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495556,2056,200,0056,2056,200042,30240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945930,2030,200,0030,2030,200012,0033,00
PRAGA ČÁSLAVBAAOPSTACZ000501455554,3054,300,0054,3054,300021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,4013,40-9,4513,4013,400011,0015,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980158,3058,300,0058,3058,300053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656435,30435,50+0,06435,30435,5000244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075994,0094,000,0094,0094,000094,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035777,0084,20+1,4477,0084,200069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995389,0089,000,0089,0089,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158120,40120,40+0,33120,40120,409010 83682,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 828,501 828,50+0,081 828,501 829,00814 629779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 397,502 554,00+3,402 397,502 554,001332 6731 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659973,00974,10-2,47973,00974,5000810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455354,0054,000,0054,0054,000045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,000028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,1056,100,0056,1056,100040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954160,00160,000,00160,00160,0000100,00168,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253145,00142,50-1,72142,50145,00304 345103,00145,00
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,00765 70075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945660,0060,000,0060,0060,00636025,0089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959150,20150,200,00150,20150,204601104,00200,00
PRIMA KARVINÁBAAPRIMACZ00090500509,909,90+10,009,909,90006,3035,00
PRIMAGRABAAZZNPBCS000842635958,0062,00+6,8958,0062,000023,0062,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,1025,100,0025,1025,100013,0027,70
PRIOR ČRBAAPRICBCS0008457859400,00400,000,00400,00400,0000195,00449,50
PRIOR IKBAAPRIODCZ0009034054119,00119,000,00119,00119,0000119,00272,00
PRIOR TRADINGBAATREFACS0008430351132,00132,000,00132,00132,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280631,7031,70-4,5131,7031,703095129,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655540,1040,100,0040,1040,100026,0040,10
PROAGRO LIBERECBAAPROAGCZ000907355721,1021,100,0021,1021,100015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758801,90801,900,00801,90801,9000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705612,60612,600,00612,60612,6000300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195324,8024,800,0024,8024,800024,80101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,2020,200,0020,2020,200010,0020,50
PROREGIOBFAPROIFCZ000801970064,0058,00-9,3758,0064,000022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900455,00454,40-0,65454,40459,9015771 837301,10464,00
PROSPERITA IF ORL.BFBPROINCZ0008023942460,00460,000,00460,00460,006027 600287,10465,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259144,00150,80+5,08144,00150,800045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,5022,500,0022,5022,500022,5027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244161,70161,70+5,00161,70161,7000132,00161,70
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,2036,20+5,5336,2036,200028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652160,10160,100,00160,10160,10101 601160,10410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875539,0039,000,0039,0039,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,000035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057249,00249,000,00249,00249,000019,00257,00
PSGBAAPSGCS000500646995,0095,00-2,5695,0095,001095043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495811,0011,000,0011,0011,00007,1011,00
PSVSBAAPRSVOCZ000511150085,1085,100,0085,1085,100050,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704732,90734,10-0,27732,50740,401 015745 839534,10736,10
P-D REFRACTORIESBAAMSLZCZ000501045438,2038,50+0,7838,2038,500032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115448,0048,00-9,4348,0048,00838436,2082,00
RADBUZA PLZEŇBFAPRVCECZ000909350627,0027,000,0027,0027,002567526,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,000065,00125,00
RAKOBAARAKERCS0008418752376,70376,70+0,37376,70376,7031 130308,00500,00
RAPIDBAARAPIDCZ00084132591 500,001 500,000,001 500,001 500,0000652,004 737,00
RAŠELINABAARASELCZ000907405070,4070,60+0,2870,4070,600038,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000018,00165,00
REDASHBFARENTCZ000909080946,0046,000,0046,0046,00522 39238,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940545,2045,200,0045,2045,20301 35633,0045,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 024,401 061,00+0,98996,201 064,903 2923 471 548627,101 061,00
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,0051,000,0051,0051,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0020,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 290,001 291,10+0,071 290,001 298,001 3621 759 293891,001 300,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556118,00118,000,00118,00118,0000118,00230,00
RMS MEZZANINEBAAPVTCS00084162513 150,003 150,00-6,003 150,003 150,00618 9002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,0018,000,0018,0018,000016,8023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305220,7020,70-10,0020,7020,70007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0042,90+10,0039,0042,900036,0042,90
ROVNER BRNOBAAFIRNCS000845025040,1040,200,0040,1040,200010,1058,00
RUBENABAAGUMOKCZ0005091553335,10335,10+0,08335,10335,10267054,00362,10
RUBÍN DYN.IFBFARUBINCZ0008030905485,00485,000,00485,00485,0000385,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,7016,70-1,7616,7016,70004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295546,8046,800,0046,8046,800046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335991,1091,100,0091,1091,100075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305258,0058,000,0058,0058,000054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195745,0045,00-10,0045,0045,000045,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455115,00120,00+4,34115,00120,00182 08081,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951134,00134,000,00134,00134,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185895,0095,000,0095,0095,000056,00121,00
R-TECHBAARUBENCS0008453759166,10166,100,00166,10166,1032655 04260,00347,10
SAFINA VESTECBAASAFINCS000501435643,3043,300,0043,3043,30313037,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,005,000,005,005,00001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,000017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950459,40459,40-9,99459,40459,4000183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756317,1017,100,0017,1017,100011,6018,90
SANJO KUTNÁ HORABAASANJOCZ0009075800100,00100,000,00100,00100,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,10212,100,00212,10212,100030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,2045,20+0,4445,2045,200025,0050,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,605,600,005,605,60001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385441,0041,000,0041,0041,00520529,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 981,001 981,00+0,021 981,001 981,0047 924967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,5027,500,0027,5027,500026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 000,003 000,000,003 000,003 000,00412 0001 210,603 000,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550720,00720,000,00720,00720,0021 440565,00770,00
SČCBAASCCIHCS000846075432,5032,70-9,1632,5032,700012,0039,30
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,4024,400,0024,4024,400021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650484,90484,90-9,98484,90484,9000484,90975,00
SELIKO OLOMOUCBAASELIKCZ000843085789,9089,900,0089,9089,900035,00207,10
SELLIER & BELLOTBAASELBECS0005013358112,10114,60-4,50111,30116,10424 77186,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,0018,000,0018,0018,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,000,0020,0020,00008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356227,60227,60-8,96227,60227,6092 048167,20677,00
SEMPRA PRAHABAASERVICZ000906375630,0030,00-7,1230,0030,002060013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705415,0015,100,0015,0015,10009,1015,10
SETUZABAASETUZCZ0008460052368,00368,00+0,68368,00368,00217 728271,00580,00
SEVAC PRAHABAASEVACCZ0009065850119,00119,000,00119,00119,00671468,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380370,0070,00+9,8970,0070,00151 05038,5070,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966515,405,400,005,405,40005,4087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350991,00990,10-0,29990,10991,008584 226552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065520,4020,40-9,7320,4020,400020,4079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210076,0076,00+9,9876,0076,000025,0076,00
SEVTBAASEVTCS000844245545,8050,10+9,8645,8050,100039,1091,00
SFINXBAASFINXCS000503645835,1035,100,0035,1035,102277217,0052,00
SG - INDUSTRYBFAYSECZ000908770640,6039,00-5,3339,0041,3072029 30638,2056,10
SHD KOMESBAASHDKOCS000842385140,1040,10+0,2540,1040,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,5024,500,0024,5024,500024,50110,00
SIDIA OLOMOUCBAASIDIACS0008419651148,10148,10+9,94148,10148,10304 44340,00148,10
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900256,00258,50-10,24256,00258,5000205,00300,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515493,5093,500,0093,5093,500060,0093,50
SILNICE CHEBBAASILCHCS000502355590,0090,000,0090,0090,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435452,1052,100,0052,1052,100032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753550,00550,000,00550,00550,000028,10605,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652410,00410,000,00410,00410,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735834,4034,400,0034,4037,800013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551205,20205,200,00205,20205,200042,00474,70
SILONBAASILONCZ0005094458155,20155,200,00155,20155,30284 348110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,10624126,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652700,00700,000,00700,00700,00154107 800350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759250,00217,00-9,84217,00250,0014133 600172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554117,40117,800,00117,40117,80558851,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,1043,100,0043,1043,100041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796917,1017,100,0017,1017,100014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825984,1084,10-3,4484,1084,10758958,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845445,0045,000,0045,0045,000012,1049,00
SLH, A.S.BAASOLOCS000844635736,1036,00-0,2736,0036,1071825 90029,5057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855103,30103,30-9,93103,30103,300043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602175,00177,00+6,30173,00177,001 052184 674120,10177,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,9028,900,0028,9028,9025824,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153140,00140,000,00140,00140,00395 46018,00154,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 069,802 100,00+5,002 069,802 100,001837 4681 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 755,001 755,00-1,791 755,001 755,00814 040898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,00275220 000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251600,00600,00-5,88600,00600,0063 600146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295378,7078,70+9,9178,7078,700051,00119,00
SOFTWARE 602BAASOFTWCZ0009092300457,00457,00-0,65457,00457,003013 710450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964562,7062,70+10,0062,7062,700056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952362,30362,50-2,55362,30372,508430 602212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,00351 29525,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,000090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,5013,500,0013,5013,500012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290534,0038,50+5,1934,0038,501244 45230,0049,00
SPOFA PRAHABAASPOFACZ000507425277,5077,50+0,2577,5077,500059,00154,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550247,00247,000,00247,00247,0000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164700,00660,00-5,71660,00700,0000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495885,0085,00-0,9385,0085,00332 80545,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285873,0073,00-2,6671,6075,0014010 20450,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545618,1018,100,0018,1018,100015,5060,00
SPORT IFBFAIFSPOCZ0008029006190,00193,00+1,57190,00193,0000190,00315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,0084,90+2,9084,5085,002 484210 83056,4086,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606291,30291,20+1,92290,70292,10986287 542183,00291,20
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,000,00450,00450,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655277,10277,10-9,97277,10277,100010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425790,0090,00-8,9990,0090,000030,00300,00
STAPO ROKYCANYBAASTAPYCS0005025766117,00117,000,00117,00117,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356585,905,900,005,905,90001,005,90
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350179,20179,200,00179,20179,2000137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,3022,300,0022,3022,300016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575333,0033,000,0033,0033,00413224,9035,00
STASS ZLÍNBAASTASSCZ000508885626,8028,00+4,4726,8028,000026,80192,50
STATEK DALOVICEBAASTATDCS000844545826,0026,000,0026,0026,00009,5027,30
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555421,4021,400,0021,4021,400021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151813,00813,000,00813,00813,000048,40813,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658198,00198,000,00198,00198,0000198,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865341,1041,10-1,2041,1041,100028,6041,60
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065430,4030,400,0030,4030,400024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405655,0055,000,0055,0055,000055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154262,20288,40+9,99262,20288,40007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375153,3053,300,0053,3053,300015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,0022,000,0022,0022,00004,0022,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225324,3024,300,0024,3024,300024,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,50-9,10337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ000843275496,8096,800,0096,8096,800017,0096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885038,8038,800,0038,8038,800010,0038,80
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895910,9010,90+1,8610,9010,90009,1018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 762,501 775,50+0,871 674,501 840,002849 312655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,000,0030,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 885,102 885,10+6,772 885,102 885,10001 778,103 000,00
STOCK PLZEŇBAALIKERCS00084185544 100,204 100,200,004 100,204 110,00520 5111 600,004 200,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRABAGBAASILOSCZ000843410762,0062,000,0062,0062,000062,00104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 999,004 020,00+0,523 985,004 020,002183 9601 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBAASTRIMCZ000846415322,0022,000,0022,0022,00004,0033,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,0043,000,0043,0043,000018,1047,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,100048,5085,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859174,00174,000,00174,00174,000087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 249,003 249,000,003 249,003 249,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,000015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658134,00134,000,00134,00134,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685848,4050,80+4,9548,4050,800032,0050,80
STS ŠUMPERKBAASTSSUCZ000906755920,0020,000,0020,0020,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ000509425011,0011,000,0011,0011,00002,0011,00
SUBTERRABAASBTERCS0005023050149,10149,10+5,00149,10149,100061,60193,00
SURPMOBAASURPACS000502275592,0092,000,0092,0092,000080,0092,10
SUZOPBAASUZOPCZ000842105460,1060,100,0060,1060,100039,0066,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455325,0025,000,0025,0025,00481 20011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665332,9032,50+1,5632,5034,4052417 98518,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525396,0096,000,0096,0096,00151 44089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975426,3026,30-9,9326,3026,30007,2039,90
SYNPO PARDUBICEBAASYNPOCZ000846525955,1055,200,0055,1055,200050,10803,00
S.P.M.B.BAASPMBCS0005031251140,30140,300,00140,30140,3000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125095,1096,50+1,5795,0096,5029428 09685,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255820,1020,10+9,2320,1020,1070014 07016,5029,90
ŠKODA PRAHABAASKOPHCS0005006857486,10486,10-5,99486,10486,1052 431230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695921,5021,50+0,4621,5021,50003,0024,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154139,80139,800,00139,80139,800018,00200,00
ŠMERAL BRNOBAASMERACS000502935431,0031,000,0031,0031,000027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055631,0031,000,0031,0031,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00151 50027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235885,5085,50+9,8985,5085,500034,5085,50
ŠTERNBERSKÉ LESYBAASTELECZ000904415252,4052,40+9,1652,4052,40201 04828,00200,00
ŠTI HOLDINGBFASTICZ0009087805670,20670,00+1,13670,00670,2012080 416393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354254,70254,700,00254,70254,700020,00283,00
T STRING PARDUBICEBAATSTRPCS0005028455276,00303,00+9,78276,00303,0000198,00463,00
TAGREABAAZZNTACS000845765183,3083,300,0083,3083,300033,00133,60
TANEXBAATANEXCS000841505510,4010,400,0010,4010,40008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351514,50514,50+2,79514,50514,5000420,20590,00
TATRABAATATRACS000501845653,0055,00-1,9653,0056,001 55092 73432,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,2035,20+5,0735,2035,20724632,0038,70
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,6022,80+0,8822,6022,800016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966147,0047,000,0047,0047,000011,1047,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735765,1065,10+13,4165,1065,100049,0065,10
TEINVESTBAATMPCS0008443057938,10938,80-0,45938,00938,802422 518800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475650,0050,000,0050,0050,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855198,00198,000,00198,00198,00001,00199,90
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550530,70530,70+0,05530,70530,7042 123236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050305,30305,300,00305,30305,3000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156244,00244,00-10,02244,00244,003732153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255392,70392,70-0,40392,70392,702785172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950151,00151,00-0,13151,00151,0010515 855100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157417,10417,10+0,19417,10417,1072 920330,00471,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,2022,70-9,9222,7025,200018,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485119,0019,000,0019,0019,00008,1023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,0010,000,0010,0010,00005,1010,30
TESLA JIHLAVABAATSLJICS000507285941,4050,40+9,8041,4050,400027,0055,00
TESLA KARLÍNBAATSLKACS000502135136,6036,60+0,8236,6036,600032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465436,3036,30+4,3136,3036,30541 96024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,302,300,002,302,30001,6054,00
TESLA SEZAMBAATSLSECS0005009851345,00350,000,00345,00350,0011038 080200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,001622413,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,2027,20+0,3627,2027,20651 76819,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555533,2033,20-9,5333,2033,20321 06221,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,0020,000,0020,0020,003876012,0022,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,100,0020,0020,100010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325221,5021,500,0021,5021,500013,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,0031,20+11,4228,0031,200018,0071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOMABAATOMACZ000508855935,0035,00-8,1335,0035,002898029,0060,00
TOMOS PRAHABAATOMOSCS0005021153426,00426,000,00426,00426,0000114,00426,00
TON BYSTŘICE P.HSTBAATONCZ0005090555138,60138,600,00138,60138,60569350,00236,10
TONABAATONACZ0005041160161,30161,300,00161,30161,3000130,00161,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605525,0027,40+4,9825,0027,400026,1050,00
TONASOBAATONASCS000842325722,7022,70-9,9222,7022,7045310 28314,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS000501525410,0010,000,0010,0010,00001,0045,00
TOS SVITAVYBAATOSSVCS000500935647,5047,50-3,0647,5047,500029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335838,1038,10+0,5238,1038,100030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655811,3011,500,0011,3011,50839458,0049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,000028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690448,2049,40-1,7848,2055,0048025 35043,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045112,3012,30+9,8212,3012,30005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000017,10100,00
TRIZON TEPLICEBAATRIZOCS000846146391,0081,90-10,0081,9091,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552111,00111,000,00110,50111,403 223357 80550,00112,30
TTC TECHKOM CENTR.BAATECENCZ0009060158101,60101,600,00101,60101,600024,00101,60
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870460,7060,70+9,9660,7060,700021,60826,00
TYLEX LETOVICEBAATYLEXCS000500615490,3082,100,0082,1090,30655 82967,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900156,50156,500,00156,50156,5000139,10350,00
TZPBAATZPCZ000508805447,0047,000,0047,0047,000041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,10
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254150,00150,000,00150,00150,000021,00150,00
UNEXBAAUNISTCS0005015759158,00158,000,00158,00158,0091 422139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,001028 67010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150062,4063,90+2,5660,3064,7016 6901 065 35838,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535429,9029,900,0029,9029,90004,0033,00
UNITED ENERGYBAAPSZTECS0008458659444,00450,00+1,35442,20450,0000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS0008458865163,00163,000,00163,00163,000059,20163,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,0088 00055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,000,00141,00141,0000141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,10-1,218,108,10201628,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,300,00371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,2030,200,0030,2030,203296611,2039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253436,70436,700,00436,70436,7000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,0090,30
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,000,00670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475535,0035,000,0035,0035,001449033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103349,00349,100,00349,00349,1000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,00100,000,00100,00100,000036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,901,900,001,901,90001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000025,7033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140051,0051,000,0051,0051,001576547,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,304,30-10,414,304,30004,3010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 927,501 985,10+1,401 927,501 985,101631 4451 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 850,001 850,00+0,541 850,001 850,001018 5001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451105,00105,000,00105,00105,0000105,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,2035,20+0,2835,2035,20724615,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30007,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,3010,300,0010,3010,30009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225214,5013,10-9,6513,1014,500013,1023,10
VELVANA VELVARYBAAVELVACS000842485935,0035,000,0035,0035,000030,0077,00
VENABAAVESELCS00084491539,9010,80+9,099,9010,80007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS00084589569,009,00+9,759,009,00001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 050,002 050,00-0,602 050,002 050,0036 1501 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545780,0072,00-10,0072,0080,000050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875744,1044,10+9,9744,1044,100025,5044,10
VET ASSETS A.S.BAAJIPCZ0005005850110,90111,400,00110,90115,00556 24883,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135641,0041,000,0041,0041,000023,5045,10
VINIUMBAAVINIUCS000842195455,0055,000,0055,0055,000043,0086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052244,00244,000,00244,00244,0000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220128,5028,500,0028,5028,500028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159165,10165,10+7,83165,10165,10101 65164,00165,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,000,0042,0042,000020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855855,1049,40-10,3449,4055,104 476259 65142,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,10+2,005,005,10001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845146,0046,00-9,9846,0046,000020,0051,10
VLNAPBAAVLNAPCZ000508765014,5014,60+5,7914,5014,600013,1065,00
VODÁRENSKÁBAAVOAZCZ0009051256530,00530,000,00530,00530,0000118,00530,10
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,0090,000,0090,0090,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857102,00102,10+0,09102,00102,100018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,000,0045,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095788,1088,10-4,7588,1088,10217652,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155640,5040,500,0040,5040,501248618,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859248,10248,100,00248,10248,100016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175358,0058,000,0058,0058,000018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152159,00159,000,00159,00159,000017,00175,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,00110,000,00110,00110,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775980,0080,000,0080,0080,00648036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754157,50157,500,00157,50157,500019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725362,2062,200,0062,2062,200015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,1080,100,0080,1080,100014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855180,00180,000,00180,00180,000032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850240,10240,10+4,57240,10240,10256 00364,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056120,00120,000,00120,00120,000019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350121,00132,00+7,31121,00132,0038249 94626,00132,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754735,60735,60-9,99735,60735,6000431,002 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353162,60162,60+4,90162,60162,600026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851460,10460,100,00460,10460,1000242,00499,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251100,00100,000,00100,00100,000030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758150,00150,00-8,48150,00150,00253 75015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459126,00126,000,00126,00126,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150132,00132,00-4,76132,00132,00101 32036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156279,00279,000,00279,00279,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652184,90184,90+9,99184,90184,900010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657102,90102,900,00102,90102,900026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956139,70139,700,00139,70139,700017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195867,0067,000,0067,0067,000020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957104,00104,00-8,20104,00104,00202 08030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484509,009,000,009,009,00009,0060,00
VOSBAAVOPRSCS000503605244,1044,10+5,0044,1044,100011,1044,10
VPÚ DECO BRNOBAADECBOCS0008448361210,00210,000,00210,00210,0000189,70210,00
VPÚ DECO PARDUBICEBAADECPACS0008447561108,00108,000,00108,00108,000090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756485,0085,000,0085,0085,00759570,60145,00
VÚ ČERPADELBAAVUCCS000501675740,0040,000,0040,0040,000032,0040,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,0030,000,0030,0030,000017,0030,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ000905495361,1061,100,0061,1061,100019,0094,00
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956365,70365,70+5,54365,70365,7000308,00385,00
VULKANBAAVULKACZ0005100453126,00127,00+1,60126,00127,00788791,00175,00
VÚOSO PRAHABAAVUOSOCS000502035335,2035,200,0035,2035,200027,0035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,000,0090,0090,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345432,5032,500,0032,5032,500032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800185,10196,30-1,85185,10196,408115 22988,00200,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658275,00275,000,00275,00275,0000165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827508,008,00+9,588,008,00004,8036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885741,6041,60+15,5541,6041,600011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 500,001 500,000,001 500,001 500,0011 500580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,0037,00-4,1437,0037,001451827,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520653,0053,10+2,9053,0053,100039,0072,00
YTONGBAAPORBECS00084201621 060,001 060,00+5,981 060,001 060,0088 480326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885796,5087,800,0087,8096,500026,0087,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951130,00130,000,00130,00130,00151 95040,00148,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301489,90489,900,00489,90489,9000171,20507,00
ZAT PŘÍBRAMBAAZATCZ0008427655110,40110,40+9,96110,40110,40566 18221,00110,40
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,0071,000,0071,0071,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053100,10100,100,00100,10100,100041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065848,2048,30+0,2048,2048,30211 01342,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845513,1013,100,0013,1013,10004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 200,004 200,000,004 200,004 200,0059247 8001 475,604 200,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475930,0030,000,0030,0030,000025,0031,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 600,002 600,00-2,982 600,002 600,00410 4001 618,002 900,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,1012,100,0012,1012,100010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175328,2028,20+9,7228,2028,200019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,0033,00+3,1227,7033,000025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025640,0040,000,0040,0040,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,0040,000,0040,0040,000031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901288,70288,70+4,98288,70288,7000136,50331,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,002080020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845899,0099,000,0099,0099,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0040,000,0040,0040,000018,0040,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755143,60143,600,00143,60143,600017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,100,0013,0013,10007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290375,0075,000,0075,0075,000058,0079,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195125,1026,40+5,1725,1026,400011,0027,10
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557730,00730,000,00730,00730,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906712,1013,30+9,9112,1013,30009,2035,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926313,4013,40-4,9613,4013,400011,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,2011,200,0011,2011,20008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253340,60396,00+10,00340,60396,0000151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846900,10900,10-0,48900,10900,10109 001570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,1043,100,0043,1043,100038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509414,30414,30-0,52414,30417,00900373 642337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,000,0030,0030,00601 80021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,0037,000,0037,0037,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155120,0020,100,0020,0020,10008,1020,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,101010110,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552275,00275,000,00275,00275,0000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS0005034552118,00118,00+9,97118,00129,800015,00118,00
ZPA PEČKYBAAZPAPCCS000501365586,6086,600,0086,6086,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255559,1059,90+1,3556,3059,900026,3059,90
ZPS ZLÍNBAAZPSZLCS000500435766,0062,00-11,0462,0066,001 51396 60059,30309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,101604 81626,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00003,005,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405735,0035,000,0035,0035,00007,0038,10
ZVVZBAAZVVZCZ0005081653301,00301,00+1,65301,00301,004112 957170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225430,0030,000,0030,0030,000027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,10100,100,00100,10100,100042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005855,0055,000,0055,0055,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000059,90350,00
ZZN PARDUBICEBAAZZNPACS000845455929,7029,700,0029,7029,700024,0032,60
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865642,0042,000,0042,0042,00177148,0046,60
ZZN POMORAVÍBAAZZNHOCS000846335243,0043,000,0043,0043,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255180,0080,000,0080,0080,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,100,0017,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,3040,40+0,2440,3040,400028,0043,60
ZZN SVITAVYBAAZZNSVCZ000907045447,2047,200,0047,2047,200026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485843,8043,80-9,8743,8043,80939440,0070,00
ZZN TRUTNOVBAAZZNTUCZ000907145222,1022,100,0022,1022,100015,4031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,1024,100,0024,1024,100013,0027,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100020,1034,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0030,000,0030,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,4040,400,0040,4040,400010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152217,00216,10-0,64216,10217,009720 991162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152203,50203,50+10,00203,50203,500071,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557107,00107,60-7,79107,00107,600065,20143,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975340,3042,20+4,7140,3042,200024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903613,10612,10-0,16612,10615,00350214 984387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 762,201 755,00+0,021 755,001 762,301322 8951 205,301 789,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0027,60-4,8227,6029,001303 65822,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,0023,000,0023,0023,000020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295997,0097,000,0097,0097,000070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860316,2016,200,0016,2016,200013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255140,00140,00-2,43140,00140,000034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 523,301 535,50+0,801 519,101 549,507201 103 500869,001 535,50