Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 13:26
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.12.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.11.199913.12.1999
15.12.199913.01.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,500026,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215123,0023,000,0023,0023,000023,0055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880372,7073,20+0,9672,7073,200072,50296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,00009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS00050028649,109,00+12,509,009,101 53913 9058,0017,90
AGB IF IIBFAAGBIFCZ0008026200260,00265,00+2,31260,00270,0031784 743229,40289,90
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,901,900,001,901,902 0003 8001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,1019,100,0019,1019,100018,0033,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156136,00136,000,00136,00136,00162 176109,80258,00
AGROMA OSTRAVABFAAGROMCZ000909070039,0039,000,0039,0039,00301 17026,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,500,0032,5032,500029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645593,3093,30+9,8993,3093,300037,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956120,00120,000,00120,00120,0000116,40250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665070,0070,000,0070,0070,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109423,00423,000,00423,00423,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485261,5061,50+0,3261,5061,500050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306423,0023,000,0023,0023,00006,0023,80
AGROVYSOČINABAAAGVYSCS000846316226,0026,000,0026,0026,00009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475162,5062,500,0062,5062,500062,5085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357109,70109,70-9,93109,70109,700040,00135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885450,5050,500,0050,5050,500030,6050,50
AGS JIČÍNBAAAGRJICZ000508365922,0022,000,0022,0022,000018,6031,00
AIR SPECIAL PRAHABAAAIRSPCS000820155444,3044,300,0044,3044,30626611,0063,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,008,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552330,00330,00+10,00330,00330,000093,00345,70
ALFA-INVESTBFAALFINCZ00090933085,405,400,005,405,407534 0665,4035,00
ALIACHEMBAASYNTHCZ000509195952,3052,00-1,3248,3052,301919 68052,00124,00
ALIACHEMBABSYNTHCZ00051126077,607,80+5,407,607,801 548 52312 387 9507,4048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000027,0060,00
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000016,0028,00
ALMETBAAALMETCS0005035757192,40192,40-1,18192,40192,40203 84854,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666642,4038,30-9,8838,3042,600032,7063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775366,0066,000,0066,0066,000049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375583,9083,900,0083,9083,900044,1084,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957514,90514,900,00514,90514,9000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800144,00144,000,00144,00144,0021630 96036,00147,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,0022,000,0022,0022,00601 32017,5035,70
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635323,1023,20+2,6523,1023,203785722,6055,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401200,00200,000,00200,00200,0018438 382100,00207,20
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,000042,00112,20
ARPOBAAARPOCZ000501945545,0045,000,0045,0045,000024,0045,00
ART CENTRUM PRAHABABARTCECZ000841615357,1057,100,0057,1057,100057,00268,00
ASPEKTA HOLDINGBAAASPHOCZ000907870531,4031,40-9,7731,4031,400031,4053,00
ASTRA SERVISBAAZESZCZ00090391523,003,000,003,003,00001,0098,00
ATAS NÁCHODBAAATSNACS0005028257148,00148,000,00148,00148,000048,10321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,100,006,006,10004,7048,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,0033,000,0033,0033,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935022,0022,00+10,0022,0022,00511020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915578,2078,200,0078,2078,200050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955581,0081,000,0081,0081,000012,0093,40
AVIABAAAVIACS000502075988,0088,000,0088,0088,00353 08066,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,00-7,4020,0020,00003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 005,101 000,10-0,281 000,101 019,902929 306366,001 050,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766130,0030,000,0030,0030,000019,0033,50
BANKOVNÍ HOLDINGBFABANKOCZ0008010709538,80540,10-1,29538,80561,0018199 659320,101 165,20
BANKOVNÍ HOLDINGBFABANKOCZ0009092201456,80456,800,00456,80456,8000456,80641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7057,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350184,90184,900,00184,90184,900035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,00143 08037,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905535,0035,000,0035,0035,000020,0036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,4041,400,0041,4041,400039,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655207,40207,400,00207,40207,400012,00241,40
BETA OLOMOUCBAABETAOCS000842915532,0032,000,0032,0032,000027,0073,00
BH CAPITALBABBHANCZ000802460135,1035,100,0035,1035,10008,70864,00
BIOCELBAABIOCECS0005017953210,10210,000,00210,00210,1012025 206123,50237,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,101,100,001,101,10000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559313,00313,000,00313,00313,0041 25281,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS000841446273,7073,70+10,0073,7073,700067,00164,00
BMTBAABMTBOCS000503075899,6099,600,0099,6099,600022,20122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260796,0097,30-2,6096,0097,3017516 97982,20128,00
BOHEMIA SEKTBAAVINZACZ00084452512 808,002 806,50-0,832 806,502 808,00514 0371 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454584,00584,000,00584,00584,0000433,10640,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195036,0036,000,0036,0036,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,000022,5055,00
BOPOBAABOPOCZ00050911576,006,00-1,636,006,00004,9036,00
BOR ČESKÁ LÍPABAABORCZ000906075217,0017,100,0017,0017,100013,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00508,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000018,0027,00
BP PROJEKTBAABPRVMCS000843375136,1036,100,0036,1036,100018,0050,00
BRANO-ATESOBAAATESOCS0005012350348,50348,500,00348,50348,508128 229180,00365,90
BRISK TÁBORBAABRITACZ0005074856131,00131,00-0,75131,00131,00678678,00145,00
BRISTOLBAABRISTCZ0009062352103,5093,30-9,8593,30103,500077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509544,50544,500,00544,50544,5000400,00800,00
BSH HOLICEBAATOSHOCS000504295191,1091,100,0091,1091,100021,4091,10
BVV BRNOBAABVVCS00084128542 305,002 305,10-2,112 305,002 305,104094 0801 100,002 410,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975933,5033,500,0033,5033,500014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009144,40147,00+1,80144,40147,00456 576118,00179,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207135,00141,00+4,44135,00141,00486 600109,50188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354561,00580,00+20,83561,00580,0000462,40850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361125,00118,80-4,96118,80125,0016320 02027,00133,00
CEMBRIT MORAVIABAAEZACS0008430153400,00400,00+6,66400,00400,0024598 000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356410,00380,00-7,31380,00410,000028,00410,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,500058,10803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856065,2065,200,0065,2065,200057,60200,10
CERAM ČENOVBAAMLYOLCS000842115216,1016,100,0016,1016,100012,0016,10
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150136,20136,200,00136,20136,200040,60136,20
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816670,0070,000,0070,0070,000033,5077,50
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,109,20+1,099,109,20008,0019,50
CIMEX KONCERNBFBINFJICZ000908360646,0050,00+8,6946,0050,0054026 84030,0052,00
CIMEX KONCERNBFAINFJICZ000908350787,10100,00+8,5787,10100,0014614 52370,00105,00
CINEMART PRAHABAALUCERCS0008437851161,00161,000,00161,00161,00577041,00180,00
COLORBETON LIBERECBAACOLORCS000503815767,3067,300,0067,3067,300039,10138,00
COLORLAKBAACOLLKCZ000508865826,0026,000,0026,0026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201187,00178,50-4,54178,50188,008014 893143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254117,00117,000,00117,00117,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255220,3020,300,0020,3020,30009,1022,00
CONSUS IFBFACONINCZ000802830554,3057,00+4,9754,2057,00683 74239,0062,00
COR/US GARANT IFBFACOGARCZ0008031341470,00470,00+2,04470,00470,0019993 530365,00470,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,5020,30-0,9720,3020,501703 47919,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,6024,600,0024,6024,600021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925098,0098,00+9,9898,0098,00131 27458,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,501,500,001,501,50001,003,00
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258135,00135,000,00135,00135,000010,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,001832412,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680775,0075,000,0075,0075,00001,0075,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5027,00
ČEDOKBAACEDOKCZ000903635647,7047,700,0047,7047,7029536,00187,00
ČECHOFRACHTBAACECHFCZ0008413457700,00700,000,00700,00700,0000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,702,700,002,702,70002,7027,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556380,00380,00-0,26380,00380,002810 640351,10828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 920,002 100,00+9,311 920,002 100,0024 0201 025,002 100,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801159,40157,40-1,00156,00163,501 245198 68278,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 200,002 200,000,002 200,002 200,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,508 9944 4970,200,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905211,5011,50-9,4411,5011,500011,5053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156394,00359,00-9,02356,50394,00197 235255,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000129,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,0034,000,0034,0034,000034,0074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068369,50369,50-9,98369,50369,5000369,501 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653107,10107,10-2,72107,10107,10767 74545,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 194,101 203,20+0,951 194,101 213,40495597 206943,501 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255035,0035,000,0035,0035,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,5045,50-9,5445,5045,501205 46036,5060,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,1019,100,0019,1019,104586014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,000,0040,0040,001355 40036,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340437,0037,000,0037,0037,000021,0037,40
ČESKOMORAVS.CEMENTBAACVMCZ0005112144284,30284,70+4,47284,30284,7010529 871142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655110,00110,00+10,00110,00110,001 150126 50067,80166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409237,90237,90-3,44237,90237,90102 379189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,7018,700,0018,7018,700018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,4035,400,0035,4035,400027,00137,00
ČEZ, A.S.BAACEZCZ000511230084,9084,30-0,3582,2085,205 740484 50544,0093,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355962,0062,00+6,7162,0062,0020012 40022,00113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575030,0028,00-9,9628,0031,1057017 18011,0036,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325219,0019,000,0019,0019,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,0025,000,0025,0025,00952 37515,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153342,10342,10-4,99342,10342,1041 368203,10441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276529,8030,00-9,3629,8030,5012 767388 31023,20132,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195614,6014,600,0014,6014,600014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550110,30100,00-9,58100,00110,6013715 05445,00120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695048,6048,600,0048,6048,600045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735453,0053,000,0053,0053,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635670,0072,50+3,8670,0072,500054,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835256,0056,000,0056,0056,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255106,00106,00+0,95106,00106,00161 69662,50185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075453,3048,00-9,9448,0053,300039,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853194,00194,000,00194,00194,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0082,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615865,0065,00+2,5265,0065,00563 64027,00495,00
ČSAD KLADNOBAACADKDCZ000820775081,0081,000,0081,0081,000081,00125,00
ČSAD KYJOVBAACADKYCZ000820605925,0025,000,0025,0025,00001,0025,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556239,50239,00+9,73239,00239,508921 29260,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,0055,000,0055,0055,000053,50133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815450,0050,000,0050,0050,000040,0070,00
ČSAD SLANÝBAACADSCZ000820595251,0051,000,0051,0051,000019,0074,00
ČSAD TŘINECBAACADCTCS0008200655198,00198,000,00198,00198,000045,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS000820105993,0084,00-9,6784,0093,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651399,50399,500,00399,50399,500060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136475,0075,000,0075,0075,000066,30312,30
ČZ STRAKONICEBAACZSTRCS000500425854,1054,10-0,1854,1054,10754 05846,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555966,3066,300,0066,3066,300051,0090,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,00001,405,00
DENTAL PRAHABAADENTACZ0005104257537,50537,50+2,38537,50537,500087,00715,20
DERMACOLBAADERMACZ000904165380,1080,100,0080,1080,100046,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,1080,100,0080,1080,10432046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058284,50285,00+2,15284,50285,00548150 700260,10720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,0046414,0035,00
DIMENSIONBFACSIFCZ0009100608241,00241,000,00241,00241,0000118,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6036,00
DKF HOLDINGBFADETKUCZ000909290413,4013,10-2,2313,1013,706889 24511,3015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145550,0050,000,0050,0050,00630013,5070,00
DOAGRABAAZZNDOCS000844435263,3063,30-9,9563,3063,300015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150295,10300,100,00295,10300,1061 79190,00309,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,1036,100,0036,1036,100032,00100,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615719,2019,200,0019,2019,200014,50121,20
DOPLA PAPBAAPAPCS0005023159367,30367,60+0,43367,30367,600065,00386,60
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000055,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,000085,00135,00
DOWOBAADOWOCS000500735027,1027,100,0027,1027,10002,0027,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915128,1028,100,0028,1028,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955135,1035,100,0035,1035,100012,1043,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875033,3033,30-10,0033,3033,300020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454405,00405,000,00405,00405,0000243,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,0030,10-2,9028,0031,600017,1040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,9021,900,0021,9021,900017,1042,00
DST TRUTNOVBAADSTTUCS00084532549,009,00+9,759,009,00004,5045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154526,50526,500,00526,50526,504423 16674,00600,20
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050120,00120,10+0,08120,00120,100044,00120,70
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBAAKOSPNCZ000510095830,1030,100,0030,1030,10003,0036,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240074,004,000,004,004,00004,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0021,00
EKOFOND BRNOBFAEKOFOCZ0009084703150,10150,100,00150,10150,106810 20048,00150,10
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815339,0039,000,0039,0039,00001,1076,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 552,302 552,00-5,482 337,002 552,3057143 3172 552,003 950,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1030,100,0030,1030,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353117,30117,30+9,93117,30129,000038,50350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,00005,0027,00
ELROZBAAELROZCZ000507685127,8027,80+8,5927,8027,800014,0074,70
ELTODO EGBAAENRGVCS000844175480,8072,90-14,7372,9080,800052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807545,405,400,005,405,40001,0067,60
ENERGOAQUABAAENRGACS000841975073,2075,30-3,4673,2075,30664 95966,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152155,00155,000,00155,00155,00142 17083,50160,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653230,20215,00-6,60215,00230,2000111,10352,70
ENERGOSTROJ.PARD.BAAENGSTCS000845335363,5063,50-9,9263,5063,500032,50147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135875,0075,000,0075,0075,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,1018,50+2,2018,1019,003276 03514,3025,00
ERGON PRAHABAAERGONCZ0009055851144,00144,000,00144,00144,00253 60028,90280,00
ESAULBAAEKOKACZ000907135312,3012,300,0012,3012,30007,50154,00
ETABAAELEPRCS0005005156246,00246,00+1,99246,00246,00297 134103,00266,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854374,00419,00+5,67374,00419,0051 960297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0015,50
EXCELSIORBAAEXCELCZ0009076741727,00727,000,00727,00727,0000118,00727,20
FAGRONBAATAMDACZ000846120919,9019,00-4,5219,0019,900012,0037,00
FALCON MIMOŇBAAMITONCZ000510085962,0062,00+9,9256,4062,000030,0062,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805029,7029,70-10,0029,7029,700022,0065,00
FEZKO SERVISBAAFEZKOCS0005037456675,00675,50-0,66675,00675,5000237,10700,00
FINOP HOLDINGBAAFINOPCZ0008418001460,00460,50+1,36460,00462,305726 249325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ0009042859944,00944,000,00944,00944,000025,00944,00
FISPOLBAAVAUVECZ000906915918,1018,100,0018,1018,100018,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00145601,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975672,1072,100,0072,1072,100012,60107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695828,1028,100,0028,1028,100018,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,0020,100,0020,0020,10004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100013,1055,00
FORMBAAFORMCS0005011253100,10100,100,00100,10100,10242 40252,00105,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0050,10
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0031,000,0031,0031,001546526,5045,00
FORTE IFBFAFORTECZ0008033008169,90169,900,00169,90169,900086,00169,90
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000017,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 050,00980,00-6,66980,001 050,000012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105227,5027,50+10,0027,5027,500018,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565420,3020,30+9,7220,3020,30001,0020,30
FRUTA PODIVÍNBAAFRUPOCZ000508265140,0040,000,0040,0040,00001,0086,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,00220,000,00220,00220,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825238,0038,000,0038,0038,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200973,0073,00-8,8673,0073,000020,00117,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,00844849,5056,00
GEODÉZIEBAAGOELICS0008423059164,70164,70-9,85164,70164,700066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706450,00456,00+8,54450,00456,0000286,10622,00
GEOINDUSTRIABAAGEINDCS000843665529,8029,80+9,9629,8029,801235820,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355433,0033,000,0033,0033,000020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385012,5012,50+4,1612,5012,50008,00100,00
GEOTEST BRNOBAAGEOTECS0008448452316,00317,00+0,31316,00317,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,207,200,007,207,20006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 112,001 222,60+9,941 112,001 222,6000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855090,0090,000,0090,0090,000045,10340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363581,701,700,001,701,70001,7014,00
GRAFIATISKBAAGRAFTCS0008416756320,20320,20+9,92320,20320,2072 24125,10498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495389,9089,900,0089,9089,900037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,000081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054393,20362,30-7,81362,20393,2082 991164,50410,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259100,00100,000,00100,00100,000073,00199,90
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035464,8064,800,0064,8064,800057,00123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,3026,300,0026,3026,300023,8071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055281,1081,10+1,1281,1081,10648771,60120,10
GUMOTEXBAAGUMOTCZ0005086751110,30110,300,00110,30110,305552110,20226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,70181,700,00181,70181,700023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265197,1097,10+4,9797,1097,10121 16538,00200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154454,50454,50+1,38454,50454,5000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758536,10536,10+3,05536,10536,10153630,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670891,2085,30-12,6985,1093,5023 7282 062 19885,30265,10
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915139,0039,00-2,2539,0039,000012,1045,00
HIKOR PÍSEKBAAHIKORCS000845675233,3033,30-10,0033,3033,300015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105840,1040,10-9,8840,1040,100024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605738,0038,000,0038,0038,000015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953793,10770,60-3,33770,00796,10474375 996128,00797,20
HOLCIM ČESKOBAACEVAPCZ0008419256773,50800,00-1,36773,50800,00118 668576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 043,101 043,100,001 043,101 043,1044 172762,101 051,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000025,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,200,0035,2035,200031,0036,00
HOTEL ČERNIGOVBAACERNICS000845345290,5090,500,0090,5090,500076,70348,00
HOTEL FORUM PRAHABAAFORUMCS0008442851195,00200,10+0,05195,00200,10407 937140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585518,3018,30+9,5818,3018,300014,6030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258880,00893,00-6,00880,00893,0000571,50950,00
HOTEL PALACE OVABAAPALAOCS0008435152145,00145,000,00145,00145,00121 7401,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835494,8095,00+0,6394,8095,00438051,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554112,00120,00+7,14112,00123,00465 428112,00178,40
HOT.INTERNATIONALBAAINTERCS000843685318,5018,500,0018,5018,50004,0020,50
HOT.INTERNATIO.BRBAAHOTINCZ0009033858209,00209,000,00209,00209,0000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155170,00170,000,00170,00170,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805246,00246,00+0,36246,00246,0000183,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509766,00766,000,00766,00766,0000766,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056153,00153,000,00153,00153,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409219,60231,100,00219,60231,106615 184102,00266,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,105,00
CHEMOPROJEKTBAACHEPRCZ0008439155452,00453,00+0,22452,00453,0000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875225,1025,100,0025,1025,10001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750135,00135,00+2,27135,00135,00415 53531,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955375,0075,000,0075,0075,000035,00102,00
CHIRONAX PRAHABAACHIROCS000846496268,0068,000,0068,0068,00008,1074,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,0036,000,0036,0036,000021,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 344,501 394,00+3,711 299,001 394,0000838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145394,8094,800,0094,8094,800011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,307,300,007,307,30001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,000,0020,0020,000011,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200208,40208,40-9,97208,40208,406012 504117,00257,30
IF AGREKOBFAAGRKMCZ0008032208370,00370,000,00370,00370,0000155,00375,10
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074920,0020,000,0020,0020,000016,0020,00
IF BOHATSTVÍBFABOHATCZ00080113011 386,701 380,10-0,421 380,101 394,90235326 400986,001 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201425,20421,10+0,11415,00425,2013456 324167,10421,10
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840555,0055,10+0,1855,0055,100040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040036,3037,30-3,8636,3037,30501 83035,40105,00
IF KREDIT PARDUB.BFAIFKRCZ000801420654,1059,50+9,7748,8059,500045,0064,00
IF MERCIA H.K.BFAMERCZ00080327037,507,500,007,507,50006,5028,10
IF NEWTON PRAHABFACENAVCZ000803000427,3027,30-0,3627,2027,5067518 42825,6035,10
IF OBCHODUBFAOBCHOCZ0008011103985,10970,00-1,23942,50986,706563 413695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008201,30201,30-0,09201,30201,30102 01387,20213,30
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,008,000,008,008,00705608,0024,00
IF SKPMBFASDRKRCZ0008006202120,90121,10+0,49120,60121,2046556 27160,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,7096,700,0096,7096,700096,40280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,1022,100,0022,1022,104088418,0023,10
IFER IFBFAIFEKRCZ0008024940180,00180,000,00180,00180,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,3072,300,0072,3072,300063,9075,80
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908198,00198,000,00198,00198,000073,10206,00
ILBAU LIBERECBAASILLICS0008461158166,10166,10+10,00166,10166,1000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652295,00295,000,00295,00295,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 230,001 230,000,001 230,001 230,0000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433064,404,40+10,004,404,406812 9962,7010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855190,10190,10+2,14190,10190,101190148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,0047,100,0047,0047,100044,5085,00
INGSTAV OPAVABAAINGSOCS000501855599,2099,20-5,0799,2099,200017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205028,3028,30+9,6828,3028,302707 6411,0028,30
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ0005083154158,00158,000,00158,00158,000070,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,1040,10+9,8640,1040,100010,0040,10
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000348,901 000,00
INSPEKTABAAINSPECZ00084129541 621,001 540,00-4,991 540,001 621,0000636,002 500,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700145,2045,200,0045,2045,200045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975770,0070,000,0070,0070,000037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050174,1074,100,0074,1074,101007 41048,6094,00
INTEXBAAINTEXCS000500745932,4032,400,0032,4032,400032,2072,00
IP BANKABAAINBACZ0008002854105,30103,60-1,80103,50105,502 531263 32677,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804788,60786,10-0,38784,70790,001 034815 294485,60789,50
IPS SKANSKABAAIPSCZ0005110155149,50149,10-0,46149,10149,50619 10478,30157,00
IVAX - CRBAAGALENCZ0005096859740,00739,00-0,26692,90749,0012692 887250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904600,30598,10+0,94598,10600,301810 779160,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535661,1061,10-1,6161,1061,10201 22240,10120,50
JABLONEX JABLONECBAAJABLXCS000841215160,0060,00+2,5660,0060,000055,20418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609504,504,500,004,504,50003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753723,00707,10-7,08707,10761,00529374 029258,101 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657108,00110,50-0,45108,00110,50606 60543,00121,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00340,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395348,9048,90+9,8848,9048,90502 44540,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 060,003 060,00+0,323 060,003 060,00618 3601 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795961,0061,000,0061,0061,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065548,1048,100,0048,1048,100034,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 422,203 422,200,003 422,203 422,2026 8441 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833094 800,004 800,000,004 800,004 800,00003 761,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459277,10278,10+0,36277,10278,100085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746584,904,90-9,254,904,90004,9030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158121,20121,20+9,98121,20121,20897035,90185,00
JIHLAVANBAAJIHLACS000503096421,5021,500,0021,5021,500019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,0012,000,0012,0012,000010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168715,20715,20+0,02715,20715,3000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451525,00525,000,00525,00525,0000301,00800,40
JIHOSTROJBAAJIHSTCS000503636733,0033,00+1,8533,0033,001446224,1060,00
JILANABAAJILANCZ000509645341,0041,000,0041,0041,000014,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025546,2046,20-0,2146,2046,201046230,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895580,0080,000,0076,3080,0029123 18346,80100,00
JITONA SOBĚSLAVBAAJITONCZ0005099655100,00100,000,00100,00100,00727 20036,00100,00
JIZERSKÉ SKLOBACJISKLCS0009027057360,00360,000,00360,00360,000071,20433,00
JM ENERGETIKABAAJMENGCZ00050779581 950,001 950,00+1,561 950,001 950,00713 6501 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 040,102 040,10+0,492 040,102 040,1036 1201 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685928,0028,000,0028,0028,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485440,1040,100,0040,1040,100017,0043,60
JUTABAAJUTACS0005026152610,50610,50+10,00610,50610,5000350,001 298,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003135,30143,00+6,24135,30143,0027638 79673,30320,10
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631906,10932,00+3,55906,10932,00225206 788550,001 045,00
KABLO ELEKTROBAAKABLOCS0005034156620,20620,20-0,01620,20620,30106 202480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051757,10757,10+5,00757,10757,1000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050256,0056,00+3,5156,0056,00201 12033,5062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900073,403,400,003,403,40003,4022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 422,103 422,100,003 422,103 422,10413 6881 922,503 422,10
KARLOVAR.PORCELÁNBAAKARPOCZ000507995468,6068,60-5,1168,6068,60320628,1093,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275331,4031,400,0031,4031,400012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,4017,400,0017,4017,40009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554196,00196,000,00196,00196,000046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595743,5043,500,0043,5043,500042,00262,30
KAVOZBAAKAVOZCZ000508055677,9070,00-1,2670,0077,90004,0070,90
KDYNIUMBAAKDYNICZ0005023655671,00671,10+0,01671,00671,10128 053425,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550782,10782,10+0,01782,10782,101782400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050705,00700,00-3,44700,00710,00139 210540,101 279,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400016,0085,00
KIFBFAKIFINCZ000803354567,5066,50+2,3066,5067,500050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795037,1037,10-2,3637,1037,10009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325047,0047,000,0047,0047,00628245,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935945,0045,000,0045,0045,000040,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,104,00
KLIMA PRACHATICEBAAKLIMACS000500825936,0036,000,0036,0036,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795732,0032,000,0032,0032,000030,00135,10
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0026,000,0026,0026,000012,2042,00
KOLBENKABAACKDTRCZ00050941518,108,100,008,108,10001,0030,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,0048,000,0048,0048,000013,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,2025,200,0025,2025,20001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0027,00
KOMERČNÍ BANKABAAKOMBCZ0008019106743,00715,00-6,13715,00750,007 6955 846 408261,40982,80
KONEBAAKONECZ000500775724,9024,900,0024,9024,900023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,00444060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,00-4,7620,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015152,1052,100,0052,1052,100043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158121,00121,000,00121,00121,001 000127 00072,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,9050,50+4,9850,5052,90361 84729,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,000,0045,0045,000042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415838,5038,500,0038,5038,50009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505730,5030,600,0030,5030,600013,0040,20
KOVONABAAKOVNACS0008418653360,00330,00-8,33330,00360,000063,00547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,0030,000,0030,0030,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925158,4058,400,0058,4058,400043,0066,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,0085,000,0085,0085,000019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655242,00242,000,00242,00242,0000135,00350,00
KOVOSVITBAAKOSVICS000500446467,3067,30-9,4267,3067,30281 88459,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153134,20134,20+10,00134,20134,200018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225652,0052,000,0052,0052,000013,0052,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,0026,000,0026,0026,001634 23824,7038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145920,0021,40+7,0020,0021,402 24446 59518,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955483,50483,50+0,04483,50483,501484308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159255,00255,00+1,39255,00255,0041 020128,00277,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756214,00214,000,00214,00214,000069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,2035,20+0,8535,2035,20602 11216,0045,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0030,000,0030,0030,00341 02021,0050,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700234,40234,400,00234,40234,400024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 161,301 155,00+0,211 155,001 166,507485 773800,101 195,80
KUNZ HRANICEBAAKUNZCS00050187538,008,00+9,588,008,00006,1015,00
KVANTO IPFBFAKVANTCZ0008026002497,10496,40-0,12472,10498,80274134 631414,30498,60
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205740,0041,80+10,0040,0041,800027,0041,80
LABENA KR.BŘEZNOBAALABENCZ000509885523,5023,50+9,8123,5023,50001,7032,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,000020,0025,00
LANEXBAALANEXCZ0005016857460,10460,10+1,41460,10460,102920342,00599,20
LARM NETOLICEBAALARMCZ0005036251148,80148,800,00148,80148,800085,50395,30
LATER CHRUDIMBAALATERCZ0005103259570,00570,000,00570,00570,0095 130196,10590,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556308,30308,60+0,16308,30308,600074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952233,90233,90+10,22233,90233,900036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851496,40496,40+9,96496,40496,4000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153237,00237,000,00237,00237,000096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251510,10508,00+10,17462,00510,100083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,00185,000,00185,00185,0000131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054160,90161,50-9,42160,90161,5091 44994,10266,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758985,10985,100,00985,10985,1000260,101 420,10
LB INVESTBAALACRUCZ00090417525,405,500,005,405,50005,50172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035848,6048,60-2,9948,6048,60943725,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055155,00155,000,00155,00155,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258401,00401,00+9,83401,00401,0052 005350,00517,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159840,00840,00+9,02840,00840,005042 000294,101 014,90
LEDEČSKÝ IFBFALEDECCZ0008029907530,00530,000,00530,00530,0000390,00605,00
LEMEXBAALEMEXCZ0005112201374,40374,400,00374,40374,4000300,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00534,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995453,5053,60+0,5653,5053,600044,1061,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935045,0045,000,0045,0045,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00382 28034,6062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795875,0075,000,0075,0075,000016,1075,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,0040,100,0040,0040,100010,1044,90
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,00100,000,00100,00100,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454126,70126,70+9,98126,70126,700056,00126,70
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515975,1075,100,0075,1075,100010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335241,4041,40+0,2441,4041,401004 14026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555201,50201,50-4,41201,50201,50163 22419,00210,80
LESNÍ SP.KRASLICEBAALESKCZ000903775062,3062,300,0062,3062,300058,5093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955873,5067,00-9,4567,0074,001007 25023,50136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958107,00107,000,00107,00107,000054,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ000904325380,2080,200,0080,2080,200022,0086,40
LESNÍ SP.OPOČNOBAALESOCZ0009039459194,00194,00+9,97194,00194,000045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,2061,200,0061,2061,200060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855144,70144,700,00144,70144,700041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,1060,100,0060,1060,100057,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453110,00110,00+4,76110,00110,000060,00120,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,1060,100,0060,1060,100011,1066,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505085,0085,000,0085,0085,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,000,0075,0075,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,0080,000,0080,0080,000048,5091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651149,20149,30+0,13149,20149,300022,10171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,1014,20+0,7014,1014,200013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115850,1050,100,0050,1050,100029,3053,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085351,0051,000,0051,0051,000010,1055,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825334,0034,00+0,5934,0034,00827210,1041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,1056,10+1,8156,1056,10633 53421,1056,10
LESY HLUBOKÁ N.VLTBAALESHCZ000904355057,0057,00+0,3557,0057,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,10104,100,00104,10104,100064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,0040,60-9,9740,6045,000010,1045,60
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345141,0037,00-9,9737,0041,000010,1050,00
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ0009043659112,00112,00-6,66112,00112,00141 56813,10135,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,5031,600,0031,5031,600013,1045,10
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00508,00
LESY MĚLNÍKBAALESMECZ000906055450,2050,200,0050,2050,200023,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653122,00122,000,00122,00122,0000122,00280,00
LESY PROTIVÍNBAALESPRCZ000904195039,5039,600,0039,5039,600039,1065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 192,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735481,3081,30+0,2481,3081,300047,50685,00
LESY TÁBOR PLANÁBAALESTACZ000904105940,1040,100,0040,1040,100022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285873,0073,000,0073,0073,000027,1081,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256268,00268,000,00268,00268,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825192,1095,10-1,9592,1096,5057455 05975,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000013,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458143,20143,200,00143,10143,200080,00145,00
LIGMETBAALIGMECS000842445357,1057,100,0057,1057,100041,00276,00
LIGNA PRAHABAALIGNACZ0008461951251,10251,100,00251,10251,100074,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245412,4012,400,0012,4012,40004,0012,40
LIGRA STARÉ MĚSTOBAALIGRACZ000905295721,5021,500,0021,5021,50006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415155,0055,000,0055,0055,000015,0063,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158122,00122,100,00122,00122,100011,00600,00
LINEA NIVNICEBAALINEACZ0009064358160,00160,000,00160,00160,000048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075723,0023,000,0023,0023,00001,0023,00
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0090,000,0090,0090,001 03984 26735,00149,00
LONKA PŘÍBORBAALONKACS000501065140,2040,200,0040,2040,200020,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,50106,00-4,67101,00111,200097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700318,1018,70+3,3118,1018,700016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,0018,000,0018,0018,000014,0029,00
MADETABAAJIMLECS0008420550348,00315,00-9,48314,00348,0000243,00403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795948,0048,000,0048,0048,000024,0095,00
MAGNETONBAAMAGNECZ000507905324,0024,000,0024,0024,00751 80021,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000519,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 060,001 060,00+0,951 060,001 060,00001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254173,70173,700,00173,70173,700063,00253,00
MASNA BRNOBAAMASBRCZ000904765015,3015,300,0015,3015,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256235,00235,000,00235,00235,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635665,0065,000,0065,0065,000043,0071,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568119,00119,000,00119,00119,000050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,9033,00+6,7930,9033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145545,0045,000,0045,0045,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735539,0039,000,0039,0039,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095241,9041,900,0041,9041,900041,90250,00
MASOKOMB.POLIČKABAAMASPOCS000845425251,0051,000,0051,0051,000030,2056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,1015,90+5,2915,1015,90008,1025,30
MASSAGBAAMASSACS000500525535,0035,000,0035,0035,000019,0055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0035,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00575,000,00575,00575,0000545,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105983,0075,20-9,3975,2083,000029,7084,20
MEDICAMENTABAAMEDIKCZ0008455755322,50335,10+0,60322,50335,105517 86490,00411,20
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896070,0070,000,0070,0070,00775 39042,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000019,0027,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0080,00
METALIMEXBAAMETLXCS00084124583 318,703 337,40+10,003 318,703 337,4026 6561 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,0052,000,0052,0052,000037,0077,60
METRA BLANSKOBAAMETRACS000501005718,1018,10-4,7318,1018,100011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762340,00340,000,00340,00340,0000101,00380,00
METROSTAVBAAMESTACZ0005006502138,60138,60+1,09138,60138,600090,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353150,00150,00-2,53150,00150,00203 000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215630,0030,000,0030,0030,000012,1030,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857600,00600,000,00600,00600,001910 925295,00600,10
MIKROP ČEBÍNBAAMIKROCZ0009034856122,00122,000,00122,00122,000081,00220,00
MILETABAAMILETCS000502745742,9042,900,0042,9042,902085825,0065,50
MILO OLOMOUCBAAMILOCS000843005493,0093,000,0093,0093,000078,90300,60
MILPA PARDUBICEBAAMILPACZ000508185148,2053,00+9,9548,2053,000013,0053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552116,80116,800,00116,80116,800033,00300,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915844,0044,000,0044,0044,000029,5063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475954,1054,100,0054,1054,100016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00004,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258152,10153,20+0,06151,60160,0012519 23714,00166,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900845,6045,600,0045,6045,600045,6045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385970,8070,80+9,9370,8070,800028,80131,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,900,900,000,900,90000,9012,30
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125730,3030,300,0030,3030,300013,0034,60
MONTÁŽE PŘEROVBAAMONPRCS000504215960,1060,100,0060,1060,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,00361 44028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602379,00379,000,00379,00379,000048,101 000,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00102,00
MORAVIA VENTUREBFABETCZ000908800146,0046,000,0046,0046,000026,00135,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605627,0027,000,0027,0027,000010,1036,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,1012,200,0012,1012,20009,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255630,1030,100,0030,1030,10001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560117,9019,90+9,9417,9019,90751 37313,3039,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 306,001 304,00+0,301 285,001 306,005267 440156,001 304,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,00-5,2618,0018,003054015,4036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830848,0048,000,0048,0048,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859331,00331,00+0,15331,00331,000034,00385,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785648,5048,50-4,9048,5048,500030,0078,80
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901567,10567,100,00567,10567,102011 342301,60577,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451175,00175,000,00175,00175,000014,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00289,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825827,0027,000,0027,0027,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000018,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057156,10156,100,00156,00156,1034354 11275,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOKOV INTER.BAAMOTINCZ0008417755135,00135,000,00135,00135,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558140,00145,20+9,17140,00145,2011817 098107,00441,00
MOTORPALBAAMOTORCZ0005084558160,00150,10+1,48150,10160,006710 36440,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755133,5034,00-2,8533,5034,000025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295825,1025,100,0025,1025,100018,0050,00
MSABAAMSACZ000501650180,0080,000,0080,0080,00201 60073,80175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985029,1026,20-9,9626,2029,100010,0037,00
MTH PRAHABAAMTHCZ000820185235,0037,00+5,7135,0037,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,001864831,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020531,5031,500,0031,5031,50006,0032,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750818,5018,500,0018,5018,500016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405332,1032,100,0032,1032,10008,0032,10
NAVARA NOVOSEDLYBAAAVIANCS000503205142,0045,00+7,1442,0045,000012,1045,00
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,3021,300,0021,3021,300014,0025,00
NEALKO OLOMOUCBAANEALKCS000846385733,0033,000,0033,0033,0026617,0048,00
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000013,00129,80
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255402,00402,000,00402,00402,00135 226342,90485,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0023,00
NOWACO MRAZÍRNYBAASLMRACS000842875145,0042,00-6,6642,0045,000038,00170,00
NYCOMBAANYCOMCZ000903205840,0040,000,0040,0040,000018,0040,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454310,00294,60-4,96294,60310,0000111,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865285,00285,00+1,78285,00285,0000162,00495,00
OBEK SERVISBAACADTCS000502595630,0030,000,0030,0030,000012,0030,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275810,0010,000,0010,0010,00009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353195,00195,000,00195,00195,00224 290157,10405,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952126,40126,30+0,23126,30126,4014017 68374,00150,00
OBILABAAOBILACZ000842720080,0080,000,0080,0080,000027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,0050,000,0050,0050,000050,0086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,6070,00
ODEON DATA SERVISBFAINVPOCZ000909250827,0027,000,0027,0027,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615446,0046,000,0046,0046,000017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051275,10298,80+8,61275,10298,80205 976151,00360,10
OHL ŽSBAAZSTBOCS0005028554210,00211,10-4,04210,00211,1000211,10542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBAAOKDCZ000510065186,5086,30-6,0986,0086,5030125 99435,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160995,4095,40+3,2495,4095,40604 74043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125355,1055,100,0055,1055,100049,50151,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,2052,20-7,4452,2052,20341 77546,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754121,10123,00-2,38121,10123,000047,10205,00
OMYA VÁPENNÁBAATERAMCS0005017359856,00856,00-9,89856,00856,0066 000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852695,00695,000,00695,00695,0000411,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615648,0048,000,0048,0048,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,301,300,001,301,30001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000128,30178,00
ORPABAAVCPAPCS0005005958115,10105,00-9,48105,00115,109811 21948,80142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575711,3011,30-9,6010,2011,300011,3034,00
OS MORAVABFAIFPICZ000908950477,5077,60+0,1277,5077,600055,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,8029,80+1,0129,8029,800025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355127,00127,000,00127,00127,000042,00139,70
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401681,00620,00-8,95620,00681,0000287,50722,50
OSTROJBAAOSTROCS000843555827,3027,30-9,0027,3027,30821825,5080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085299,0099,000,0099,0099,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959202,00201,90-0,04201,90202,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056155,10155,100,00155,10155,10649 92617,00165,00
O2 C.R.BAATELECCZ0009093209544,00546,00+1,11541,90554,201 424778 710370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016434,0034,00+3,0334,0034,000019,0041,60
PALABABAAPALABCS000501325930,5030,50-7,5730,5030,50515315,0033,00
PANKRÁCBAAPANKRCZ0009033205172,00172,000,00172,00172,0020034 00091,20174,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000186,50304,80
PAPÍRNY BRNOBAAPAPBRCZ0005090050122,90122,900,00122,90122,90242 95047,30122,90
PARAMOBAAPARAMCZ0005091355748,00718,40-4,28718,40760,501410 479352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851300,00300,000,00300,00300,0000131,50300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,000,00117,00117,0000117,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455925,0025,00+4,6025,0025,000011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,8016,800,0016,8016,800014,0020,00
PCB BENEŠOVBAACKDBNCS000501375479,4079,40+9,9779,4079,400030,0079,40
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535894,0094,000,0094,0094,000089,00500,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355200,00200,000,00200,00200,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050146,60146,600,00146,60146,6000140,00466,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245285,0085,000,0085,0085,000017,00111,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152150,80150,80+9,99150,80150,800035,00150,80
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925453,5053,50-4,6353,5053,500040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695846,1046,20+4,7646,1046,300040,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 472,806 472,80+1,136 472,806 472,80425 8916 400,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505499,00499,00+0,10499,00499,00149960,00840,00
PILANA TOOLSBAAPILANCZ000500845880,4080,400,0080,4080,400055,1096,80
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905172,0072,000,0072,0072,000030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 840,603 820,10-0,623 780,003 841,10251967 0271 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751163,10133,50-9,97133,50163,1010517 09645,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200330,00300,50-1,57300,50335,6032798 891250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046732,0032,000,0032,0032,000029,4064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,0053,000,0053,0053,00653 44544,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325870,0070,000,0070,0070,000016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,0035,000,0035,0035,000029,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565349,0049,000,0049,0049,000017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750675,70738,00+6,18675,70738,008158 141309,00929,50
PLOMABAAZPDCS000845275161,0061,000,0061,0061,00181 09836,7066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650170,00170,00+1,85170,00170,0081 360166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595244,7041,90+7,1641,9044,70462 03926,0048,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190687,2089,50+2,5287,2089,5013011 47543,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453582,60589,00-1,52582,60589,0000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 717,301 900,00+0,491 717,301 900,001528 4171 626,402 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058330,00330,000,00330,00330,0000330,00400,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805891,1091,100,0091,1091,100034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585645,9045,900,0045,9045,900040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795156,0056,000,0056,0056,000036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,0038,60+9,9735,0038,600024,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0027,50+10,0025,0027,500012,0027,50
POLYGRAFIABAAPLGRACS000841516232,0032,00+1,2632,0032,00003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756809,10809,100,00809,10809,1000549,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4023,00
POŠT.TISK.CENINBAAPTCENCZ0008439254361,60361,60+0,02361,60361,7000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552943,301 000,000,00849,101 000,0000309,001 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,0073,000,0073,0073,000070,00104,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,0036,000,0036,0036,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545531,4031,40-9,7731,4031,400026,80113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753151,10151,100,00151,10151,1000114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505420,50444,00+3,13416,60444,00357157 058250,10444,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495560,1060,100,0060,1060,100042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455537,0037,000,0037,0043,800023,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175118,5018,500,0018,5018,500011,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355329,1026,20-9,9626,2029,100018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,1023,100,0023,1023,100016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656355,00319,50-10,00319,50355,0000244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500025,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357190,00190,000,00190,00190,000069,30198,00
PRAMEN IK PRAHABAAPRAPOCZ000904995399,0099,000,0099,0099,000040,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158165,00165,00-7,30165,00165,0019532 17582,00178,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,001 800,000,001 800,001 800,00610 800779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 408,502 408,50-1,872 408,502 408,5012 4091 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 232,401 242,00+0,971 232,401 242,007085 746810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455353,3053,30-3,6153,3053,301053345,00117,00
PREFA BRNOBAAPRFBOCS000504055943,1043,10-9,8343,1043,100028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000035,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954161,10161,100,00161,10161,1000100,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253145,00145,00-0,34145,00145,00101 450103,00166,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,1063,10+0,1563,1063,101594728,0089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959195,50195,50+9,95195,50195,5000104,00226,20
PRIMA KARVINÁBAAPRIMACZ000905005016,7016,70+9,8616,7016,70006,3035,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1030,100,0030,1030,100013,0030,10
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405481,0081,000,0081,0081,00292 34960,00272,00
PRIOR TRADINGBAATREFACS0008430351109,50104,30-4,74104,30109,500054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280629,6029,60+1,0229,6029,600029,0047,00
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,5019,500,0019,5019,500015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000380,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705741,10732,00-1,22732,00741,1000300,00757,50
PROGRESS OSTRAVABAAPRGRECS000504195318,0018,000,0018,0018,000016,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,2026,200,0026,2026,200010,0028,70
PROREGIOBFAPROIFCZ000801970040,0040,10+0,2540,0040,100022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942495,00495,000,00495,00495,0000326,00495,00
PROSPERITA IF ORL.BFAPROINCZ0008023900449,90459,10+1,34449,90460,007936 076301,10476,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259188,20188,20-4,94188,20188,200056,00250,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244262,10262,30+0,11262,10262,3000135,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,000047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,2036,20+0,2736,2036,200028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165297,1097,100,0097,1097,101097194,80410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336370,0070,000,0070,0070,000033,10130,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057305,00305,000,00305,00305,000019,00305,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,000043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495845,0047,10+9,7942,9047,100010,0047,10
PSVSBAAPRSVOCZ0005111500106,60106,80+0,28106,60106,800057,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815610,0010,000,0010,0010,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704718,60756,30-0,10718,60758,10314237 259557,10781,20
P-D REFRACTORIESBAAMSLZCZ000501045439,0039,00+0,5139,0039,00511 98932,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115460,0060,000,0060,0060,00482 88036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350628,0028,000,0028,0028,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215866,0066,000,0066,0066,000065,00125,00
RAKOBAARAKERCS0008418752421,20421,20+0,02421,20421,30166 740308,00476,00
RAPIDBAARAPIDCZ00084132591 700,001 700,00-5,551 700,001 700,0000652,004 737,00
RAŠELINABAARASELCZ000907405081,2081,200,0081,2081,20201 62438,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000018,0046,00
REDASHBFARENTCZ000909080946,1043,80-5,1943,8046,20964 38140,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365386,0086,000,0086,0086,000074,00100,00
RENATEX CZBAACISOSCS000843265412,0012,00+3,4412,0012,00008,1041,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,0057,30+0,8857,0057,300033,0057,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 025,201 033,50+0,831 022,901 034,9042 64644 516 336627,101 065,60
REPROGENBAAREPRGCS0008457461100,00100,00-9,58100,00100,000022,90122,80
RESON.PILA CHLUMECBAARESPICS0008455556244,60244,600,00244,60244,600029,00244,60
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 355,301 353,70-0,111 350,901 366,006 1208 333 845899,501 388,00
RETEX IVANČICEBAARETEXCS000502985912,1012,100,0012,1012,100011,0012,20
RMS MEZZANINEBAAPVTCS00084162513 548,803 548,80+7,533 548,803 548,80828 3902 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755204,50204,50-7,04204,50204,50153 068200,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,1020,000,0020,0020,100012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0096,50
ROMO FULNEKBAAROMOCS000500305226,0026,000,0026,0026,00007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,1045,100,0045,1045,100036,0045,10
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,100010,1058,00
RUBÍN DYN.IFBFARUBINCZ0008030905493,00493,000,00493,00493,0000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945579,909,900,009,909,90004,0019,00
RUVEBAARUVECS000843935265,0065,000,0065,0065,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955171,70171,70+2,50171,70171,70585946,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,000,0082,0082,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305262,0062,00+0,3262,0062,000054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195742,0042,000,0042,0042,000026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,2030,20-0,3330,2030,201236213,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455105,00111,00+5,71105,00111,00222 39481,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951100,00110,00+10,00100,00110,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185893,1093,10-12,8293,1093,101093156,00135,30
SAFINA VESTECBAASAFINCS0005014356100,00100,000,00100,00100,00660037,90115,00
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,000017,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756313,5013,20-2,2213,2013,500012,1021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554200,00200,000,00200,00200,000030,00259,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615840,1039,00-2,7439,0040,100025,0054,60
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40219,00
SAURER CZECHBAAELTEXCZ00051090094,604,600,004,604,60001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935819,0019,00+4,9719,0019,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,002164 75220,0024,20
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651578,608,60+8,868,608,60004,5050,20
SČ ARMATURKABAASCARMCS000500385442,1042,100,0042,1042,10521129,5056,00
SČ ENERGETIKABAASEVENCZ00050780551 383,101 383,10+0,211 383,101 383,1034 149967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,4027,40-0,7227,4027,40411026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 580,702 580,70-4,942 580,702 580,7025 1611 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550709,50709,50-1,45709,50709,5000565,00837,00
SČCBAASCCIHCS000846075474,9074,900,0074,9074,900012,0081,60
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SECO TRANS M.B.BAACADMBCZ000820575426,1026,100,0026,1026,100021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,2040,200,0040,2040,200027,00610,00
SELEKTA PACOVBAASELPACZ000903535833,0033,00+8,9133,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000028,0028,00
SELGENBAASELGECZ0009033650219,00219,000,00219,00219,0000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358120,20128,00+6,48120,20128,009111 49686,00183,00
SEMENA VELELIBYBAASEVELCZ000908610430,0030,000,0030,0030,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00350,000,00350,00350,0062 100167,20677,00
SEMPRA PRAHABAASERVICZ000906375635,0035,00-6,6635,0035,001035013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705440,0040,000,0040,0040,00009,1043,80
SETUZABAASETUZCZ0008460052252,00252,00-0,86252,00252,008521 420250,00580,00
SEVAC PRAHABAASEVACCZ0009065850105,00105,000,00105,00121,000078,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380376,5080,10-1,2376,5080,1013610 78338,5081,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966518,508,50+1,198,508,50005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350636,40636,40+0,03636,40636,40106 364552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065523,4023,400,0023,4023,400017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000052,00100,00
SFINXBAASFINXCS000503645841,1041,100,0041,1041,100017,0052,00
SG - INDUSTRYBFAYSECZ000908770631,3031,00-0,3231,0031,301 00531 25430,4056,10
SHD KOMESBAASHDKOCS000842385173,8076,70+9,2573,8076,70001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195422,7022,70-5,4122,7022,703 90088 53022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651113,90113,900,00113,90113,900040,00170,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000060,00106,30
SILNICE CHEBBAASILCHCS000502355578,2078,200,0078,2078,200012,70111,10
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753798,00798,000,00798,00798,000029,10798,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652110,20110,200,00110,20110,200024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551396,00396,000,00396,00396,000042,00474,70
SILONBAASILONCZ0005094458152,00151,50-0,32151,50152,005758110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS000845466665,0065,00-9,9765,0065,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652749,90750,000,00749,90750,0012190 739352,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759257,00257,00+1,38257,00257,0051 285172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554110,00110,000,00110,00110,000055,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0050,000,0050,0050,000041,00273,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,8018,800,0018,8018,800014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825966,7066,900,0066,7066,90553 67858,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845432,0032,000,0032,0032,000012,1049,00
SLH, A.S.BAASOLOCS000844635719,6019,600,0019,6019,600019,6057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855260,10260,00-0,03260,00260,100043,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602194,30186,80+0,97186,80194,3000120,10186,90
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355731,1031,20+0,6431,1031,200026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153135,00135,000,00135,00135,000018,00165,00
SLUVIS PRAHABAASLUVICS00084373568,208,200,008,208,20007,9016,00
SM ENERGETIKABAASMENGCZ00050783521 650,001 650,000,001 650,001 650,0058 2501 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 105,502 000,00+3,621 869,002 105,5063129 965898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,8080,800,0080,8080,80009,0090,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251553,10553,10+0,56553,10553,1042 212163,00895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953101,4095,00-6,3193,00101,4061458 14651,00125,00
SOFTWARE 602BAASOFTWCZ0009092300454,00454,000,00454,00454,0000449,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964546,8044,00-8,7144,0046,800044,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952228,10228,30+0,08228,10243,906715 602212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,3090,300,0090,3090,30161 44520,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858173,30190,60+9,98173,30190,600090,00300,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290531,0031,000,0031,0031,00601 86030,0046,50
SPOFA PRAHABAASPOFACZ000507425276,5076,50-4,9676,5076,50215359,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550240,00240,000,00240,00240,0061 440147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000257,001 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495863,1063,100,0063,1063,10271 70445,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,4066,00+5,7662,4066,001096 87150,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,000,0035,0035,000015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,4085,10-0,2385,0086,204 402376 49357,6086,90
STABE-BER.STAVEBNÍBAASTABECZ000905965573,0073,000,0073,0073,000010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425722,0022,000,0022,0022,000020,30300,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356586,506,500,006,506,50001,008,40
STAROBRNOBACPIVOSCZ0008450350101,00102,10+5,36101,00102,10212 13988,30525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,100,0020,1020,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,1030,100,0030,1030,10824124,9035,00
STASS ZLÍNBAASTASSCZ000508885633,0033,000,0033,0033,001033026,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,000010,0031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151440,00440,000,00440,00440,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,00104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465815,7015,70-9,7715,7015,700015,7028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065425,2025,20-5,2625,2025,200024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000700,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0030,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,5057,500,0057,5057,500055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000036,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,000015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,0022,000,0022,0022,000021,5044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0060,00
STAVOMAT CHEBBAASTVOMCS000502496743,0043,000,0043,0043,000014,8043,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1025,00
STČ ENERGETICKÁBAASTRENCZ00050782531 461,301 461,30+0,081 461,301 461,3011 461655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 411,002 411,00-0,082 411,002 411,0049 6441 778,103 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 800,005 800,00+6,815 800,005 800,0050290 0001 761,005 800,00
STRABAGBAASILOSCZ000843410715,0015,000,0015,0015,000010,50104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 075,304 075,30-7,064 075,304 075,30001 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50004,0033,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000065,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,0043,000,0043,0043,000028,3054,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,00-5,2627,0027,000025,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665246,0046,000,0046,0046,000046,0080,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859109,00109,000,00109,00109,000064,50243,00
STS HOSTIVICEBAASTSHOCZ000905635421,4021,40-9,7021,4021,400021,4099,90
STS OLOMOUCBAASTSOLCZ00090738543 249,903 249,900,003 249,903 249,900023,003 468,00
STS PRACHATICEBAASTSPTCZ000906695718,5018,500,0018,5018,500015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658199,00199,00-1,48199,00199,000031,10550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685851,3051,300,0051,3051,300034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,00231,00
SUBEKOBAAKOREKCZ00050942509,909,900,009,909,90002,0011,00
SUBTERRABAASBTERCS0005023050162,10170,00+2,40162,10170,00396 51961,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105473,0073,00-0,1373,0073,000039,9085,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00130,90
SVABAASVACS000502455372,0072,00-9,8872,0072,000011,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0039,00
SVIT ZLÍNBAASVITCZ000507665331,1032,000,0031,1032,002829 01318,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253135,10135,000,00135,00135,600089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997545,005,000,005,005,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525956,1056,100,0056,1056,100049,60803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,0000122,00482,00
ŠKODABAASKODACS0005041250100,1098,00-2,0998,00100,1014214 12985,20180,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255816,2016,200,0016,2016,200013,5029,90
ŠKODA PRAHABAASKOPHCS0005006857350,00350,00+2,18350,00350,00144 900230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695926,0026,10+0,3826,0026,10003,0031,90
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154100,00100,000,00100,00100,0026526 50018,00200,00
ŠMERAL BRNOBAASMERACS000502935428,8029,60+0,3328,1029,60441 28327,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235891,0091,000,0091,0091,000034,5091,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,90103,900,00103,90103,900028,00200,00
ŠTI HOLDINGBFASTICZ0009087805810,60811,40+0,17810,60811,405645 426393,00814,90
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354250,00250,000,00250,00250,000020,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,0000100,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455259,00259,000,00259,00259,0000198,00463,00
TAGREABAAZZNTACS000845765152,4052,400,0052,4052,400033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351490,00490,000,00490,00490,002612 740420,20590,00
TATRABAATATRACS000501845655,0055,000,0055,0055,001407 70032,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171510,800,800,000,800,80000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265622,7024,00+6,1922,7024,000016,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966136,0036,000,0036,0036,000017,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,001683249,0070,00
TEINVESTBAATMPCS0008443057505,40505,40+7,34505,40505,4021 011423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,002,000,002,002,00002,007,00
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90001,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000042,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550720,00720,00-2,70720,00720,001812 960236,10750,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050375,00375,000,00375,00375,0000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,00280,00+2,45280,00280,105816 243153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255425,10425,10-4,75425,10425,1083 401172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950126,00129,00+2,29126,00129,0018924 129100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157420,30420,30-0,04420,30420,303514 711330,00471,20
TEPNABAATEPNACS000502685530,1030,10+3,0830,1030,102678318,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,1060,100,0060,1060,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485114,3014,30-4,6614,3014,30263726,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055020,1020,100,0020,1020,10005,1021,30
TESLA JIHLAVABAATSLJICS000507285951,1053,00+3,9251,1053,000027,0066,90
TESLA KARLÍNBAATSLKACS000502135134,5034,50-4,6934,5034,50381 31132,0047,50
TESLA LANŠKROUNBAATSLLACS000500465424,8022,600,0022,6024,802846 94619,0044,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6018,00
TESLA SEZAMBAATSLSECS0005009851340,00340,00+2,87340,00340,0000208,50396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0020,00+5,2619,0020,000019,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,4027,30-0,3627,3027,401604 38118,0045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,003,30
TEZASBAACADTECZ000820795825,2025,200,0025,2025,200023,0025,20
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555545,0045,000,0045,0045,000021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,9019,90+8,1519,9019,901 60031 84012,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325260,6062,00+2,4760,6062,000013,0062,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,0029,00+3,5728,0029,400018,0071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80006,007,80
TOMABAATOMACZ000508855947,1047,100,0047,1047,10311 46029,0060,00
TOMOS PRAHABAATOMOSCS0005021153374,80374,80-9,99374,80374,8000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555100,00100,000,00100,00100,000050,00236,10
TONABAATONACZ0005041160135,00135,000,00135,00135,0000130,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605518,2020,00+9,8918,2020,000018,0050,00
TONASOBAATONASCS000842325735,0031,50-10,0031,5035,000014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS00050152544,004,00+8,104,004,00001,0043,00
TOS SVITAVYBAATOSSVCS000500935641,5038,00-8,4338,0041,500029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335897,0097,000,0097,0097,000030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690447,9043,60-6,2343,6051,401 38270 28142,7067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10100,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,00100,00
TRIZON TEPLICEBAATRIZOCS000846146360,0060,000,0060,0060,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055275,2075,40+1,6175,2076,9016112 22350,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158102,00102,000,00102,00102,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870449,8049,800,0049,8049,800015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615475,1075,10-6,1275,1075,10537667,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900440,00440,000,00440,00440,0000139,10440,00
TZPBAATZPCZ000508805445,1045,100,0045,1045,100043,0049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000175,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254149,30149,30-9,95149,30149,300023,00195,50
UNEXBAAUNISTCS0005015759175,20175,20-0,05175,20175,20447 709130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 373,001 373,000,001 373,001 373,0000938,601 400,00
UNIPETROLBAAUNIPECZ000909150049,9047,80-2,6445,8049,9023 3501 137 88138,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535411,3011,30+9,7011,3011,30004,0033,00
UNITED ENERGYBAAPSZTECS0008458659402,00402,00+0,24402,00402,0072 814280,00578,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS0008458865135,00135,00+9,66135,00135,00113559,20170,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356151,70151,70-9,97151,70151,700055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375984,0084,000,0084,0084,000084,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,00370,000,00370,00370,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,0024,100,0024,0024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1020,00
VAI HPBAAHPCZ000507495581,5081,500,0081,5081,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014990,0090,000,0090,0090,000090,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0025,00+4,1625,0025,001742524,0082,00
VALUTA IF HOŘICEBFAVALCZ0008006103345,20345,20-0,02345,20345,2041 381280,00370,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,802,800,002,802,80001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485570,0070,000,0070,0070,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140055,0055,000,0055,0055,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556633,103,100,003,103,10002,1010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 521,101 525,50+0,281 521,101 525,5046 0931 368,902 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104235,60236,30+0,51235,60236,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 933,001 982,00-2,361 933,001 982,00001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845161,1061,100,0061,1061,100054,90155,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665837,4037,400,0037,4037,400015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,108,100,008,108,10005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,0020,000,0020,0020,00009,6029,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,0013,000,0013,0013,000012,5018,00
VELVANA VELVARYBAAVELVACS000842485950,2050,20+0,4050,2050,200030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80009,9060,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895628,4028,400,0028,4028,40001,0028,40
VERTEX LITOMYŠLBAAVERTECS00084147511 900,001 805,00-5,001 805,001 900,00001 355,003 075,00
VESA VELHARTICEBAAVASAVCZ000903545752,0052,000,0052,0052,000045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ000500585080,5085,00+5,5980,5085,001068 75273,40288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,1019,00
VHOSBAAVHOSCZ0009047254213,00213,000,00213,00213,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135652,6052,60+0,5752,6052,600023,5057,50
VINIUMBAAVINIUCS000842195454,0054,000,0054,0054,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052171,00175,00+2,94171,00175,000099,00359,50
VÍNO BZENECBAAVINOBCZ000842220131,1031,100,0031,1031,100028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159180,00180,000,00180,00180,000064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735135,1035,10-4,8735,1035,100020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855834,3033,30-12,1333,2034,3086028 98733,0078,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845160,8060,80+0,8260,8060,80432 61420,0067,30
VLNAPBAAVLNAPCZ000508765013,3013,10+3,1412,1013,300012,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256201,00201,000,00201,00201,00102 010118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755054,5054,50+0,1854,5054,500027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857123,50123,500,00123,50123,500018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595029,8029,80+9,9629,8029,80351 0431,0055,00
VODNÍ STAVBYBAAVOSPHCS0005020957145,10141,00-6,49141,00145,1015222 03152,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155640,3040,300,0040,3040,300018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000019,0060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152101,00101,000,00101,00101,000018,00189,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053175,60175,600,00175,60175,600016,10175,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,2091,200,0091,2091,200039,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754162,00162,000,00162,00162,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725397,7097,700,0097,7097,700029,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495290,0090,000,0090,00106,200014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855117,10117,10+21,97117,10128,800032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850202,00221,60+9,70202,00221,600064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,00100,00-0,19100,00100,0010310 30026,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350160,00160,000,00160,00160,000026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00225,00-10,00225,00250,0000225,002 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353149,90149,900,00149,90164,800026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851355,10355,100,00355,10355,1000244,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251104,50104,500,00104,50104,500031,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758110,00110,00+10,00110,00110,0016918 59015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459104,00104,000,00104,00104,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150148,70148,700,00148,70148,700063,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156239,00240,00+0,41239,00240,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652200,00200,000,00200,00200,000011,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865788,5088,500,0088,5088,500026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956252,90252,900,00252,90252,900024,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195881,0081,000,0081,0081,000020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957151,10151,100,00151,10151,100030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3060,00
VOSBAAVOPRSCS000503605234,5034,50-9,4434,5034,500011,1051,40
VPÚ DECO BRNOBAADECBOCS0008448361230,20230,200,00230,20230,2000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561116,00116,000,00116,00127,600090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756443,1043,100,0043,1043,100040,10135,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607117,00117,000,00117,00117,000036,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915040,0040,000,0040,0040,000017,0040,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953200,00200,000,00200,00200,000019,00200,00
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00315,00
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956250,00250,000,00250,00250,0000100,00385,00
VULKANBAAVULKACZ0005100453104,00104,00+4,94104,00104,00441691,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,1031,100,0031,1031,100021,5035,20
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405270,0070,000,0070,0070,000053,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800237,80244,50-0,20221,10245,701 911455 28888,00245,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658292,50292,50+3,35292,50292,5041 170165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 136,501 211,00+7,061 136,501 211,0000600,001 629,00
XAVEROVBAAXAVERCS000844065738,1038,100,0038,1038,100027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520644,1044,100,0044,1044,10954 19030,1078,50
YTONGBAAPORBECS00084201621 400,101 400,10-1,751 400,101 400,10912 601326,001 630,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885795,0095,000,0095,0095,000026,00100,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951136,50136,50+0,36136,50136,50227340,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857930,00930,000,00930,00930,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301717,40717,40+5,02717,40717,40303217 372200,00775,90
ZAT PŘÍBRAMBAAZATCZ0008427655115,00115,000,00115,00115,000021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053140,00140,000,00140,00140,00507 00041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065842,0042,000,0042,0042,000033,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00004,1014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 300,004 300,000,004 300,004 300,00938 7001 475,604 349,80
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475941,1041,10-3,0641,1041,100025,00134,40
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 560,502 562,00+3,492 401,002 562,00001 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,0045,000,0045,0045,000024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,000010,0023,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0073,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365658,7058,70+9,9258,7058,700025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175941,2041,200,0041,2041,200035,5041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901298,10298,60+0,43298,10298,6000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845881,0081,000,0081,0081,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100018,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,0030,000,0030,0030,000025,00100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0067,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290398,0098,000,0098,0098,000058,0098,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195136,4036,400,0036,4036,400012,0036,40
ZES BRNOBAAZESTCZ000903555622,0022,000,0022,0022,000018,7022,00
ZETAS MIMOŇBAAZETASCZ0009068557801,00801,000,00801,00801,0000126,001 182,00
ZETORBAAZETORCS000502926310,2010,200,0010,2010,205005 1009,0019,50
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,1020,100,0020,1020,10008,0020,10
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 200,301 201,10+0,041 200,301 201,102530 012570,001 201,10
ZKL VÚVL BRNOBAAZKLVUCS000846365936,0036,000,0036,0036,000036,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,5063,500,0063,5063,500054,1068,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509418,10416,600,00413,30419,50871363 560340,80419,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655438,0038,000,0038,0038,000023,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325530,0030,000,0030,0030,000027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,0055008,10105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,502,500,002,502,50001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,108,100,008,108,10007,0017,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,2045,200,0045,2045,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552151,00151,000,00151,00151,0000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,0045,000,0045,0045,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455259,2059,20+9,8359,2065,100015,00129,80
ZPA PEČKYBAAZPAPCCS000501365590,6090,600,0090,6090,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255553,8053,800,0053,8053,800028,0059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,100026,5031,10
ZUD ZBUCHBAAZCUHDCZ000507645516,1016,100,0016,1016,10003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,9016,900,0016,9016,90007,0038,10
ZVVZBAAZVVZCZ0005081653300,00300,000,00300,00300,0000170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225435,3035,300,0035,3035,300027,0035,30
ZZN BEROUNBAAZZNBECS000842605240,0040,000,0040,0040,000025,0040,00
ZZN Č. SKALICEBAAZZNCSCZ000906645279,8079,800,0079,8079,800025,0079,80
ZZN DĚČÍNBAAZZNDECS000845955845,1045,100,0045,1045,100045,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715368,0068,00-5,5568,0068,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,00
ZZN MĚLNÍKBAAZZNPHCS000844075619,0019,000,0019,0019,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10315,00
ZZN PARDUBICEBAAZZNPACS000845455940,0040,000,0040,0040,000024,0040,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656100,00100,000,00100,00100,00008,00124,50
ZZN POMORAVÍBAAZZNHOCS000846335250,0050,000,0050,0050,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000150,00225,00
ZZN SEMILYBAAZZNSECZ000905255163,0063,000,0063,0063,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701572,902,900,002,902,90002,7018,00
ZZN SLANÝBAAZZNSCZ000903595236,0036,000,0036,0036,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695058,5058,500,0058,5058,500030,0060,50
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,100,0030,1030,100018,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,2050,200,0050,2050,200038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,5049,500,0049,5049,500015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285637,5037,50-3,3537,5037,50732 73813,0038,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075128,6028,600,0028,6028,600017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,10+1,6830,1030,102266220,2052,00
ZZN VYŠKOVBAAZZNVYCS000845085424,0024,000,0024,0024,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165436,0036,00-9,7736,0036,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152201,10201,10+0,39201,10201,10224 424162,50340,00
ŽDB BOHUMÍNBAAZDBCZ0005098152224,00224,00-2,73224,00230,0013430 19671,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557140,20148,40+5,92140,20148,400065,20148,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903617,00614,10-0,79613,60620,00882542 637387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 715,101 730,10-1,611 715,101 730,104577 3861 206,001 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,100,0029,1029,100022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,7022,70+1,3322,7022,700020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295992,1092,100,0092,1092,100070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,8014,800,0014,8014,800013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255145,00145,000,00145,00145,000034,00145,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 549,601 556,10+0,371 480,001 574,406551 025 044886,001 556,10