Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 10:01
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.12.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.11.199914.12.1999
16.12.199914.01.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,500026,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215123,0023,000,0022,8023,000023,0055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880373,3073,30+0,1373,3073,30644072,50296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,00009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS00050028649,009,90+10,009,009,901 43714 1148,0017,90
AGB IF IIBFAAGBIFCZ0008026200270,00273,90+3,35263,50273,90644173 611229,40289,90
AGRA PŘELOUČBAAAGRACS000502726716,5016,50+10,0016,5016,50991 63415,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,002,00+5,262,002,001 1002 2001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,1019,100,0019,1019,100018,0033,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,50130,50-4,04130,50130,505653109,80258,00
AGROMA OSTRAVABFAAGROMCZ000909070039,0039,000,0039,0039,00451 75526,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,500,0032,5032,500029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455102,60102,60+9,96102,60102,600037,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956120,00120,000,00120,00120,0000116,40250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665070,0070,000,0070,0070,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109423,00423,000,00423,00423,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485261,0061,00-0,8161,0061,00734 45350,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306423,0023,000,0023,0023,00006,0023,80
AGROVYSOČINABAAAGVYSCS000846316226,0026,000,0026,0026,00009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475162,5062,500,0062,5062,500062,5085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735798,8098,80-9,9398,8098,800040,00135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885450,5050,500,0050,5050,500030,6050,50
AGS JIČÍNBAAAGRJICZ000508365922,0022,000,0022,0022,003679218,6031,00
AIR SPECIAL PRAHABAAAIRSPCS000820155444,3044,300,0044,3044,300011,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552363,00363,00+10,00363,00363,000093,00363,00
ALFA-INVESTBFAALFINCZ00090933085,204,90-9,254,905,20004,9035,00
ALIACHEMBAASYNTHCZ000509195948,5052,000,0048,5052,0070736 31052,00124,00
ALIACHEMBABSYNTHCZ00051126077,707,800,007,707,801 0788 3977,4048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000027,0060,00
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000016,0028,00
ALMETBAAALMETCS0005035757192,40192,400,00192,40192,400054,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666641,4037,40-2,3437,4041,400032,7063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775371,1071,10+7,7271,1071,10642749,0071,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375579,9083,900,0079,9083,900044,1084,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957514,90514,900,00514,90514,9000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800144,00144,000,00144,00144,00648 96036,00147,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,0022,000,0022,0022,000017,5035,70
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635323,2023,200,0023,2023,200022,6055,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401200,00201,30+0,65200,00201,306012 516100,00207,20
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,000042,00112,20
ARPOBAAARPOCZ000501945545,0045,000,0045,0045,000024,0045,00
ART CENTRUM PRAHABABARTCECZ000841615357,1057,100,0057,1057,100057,00268,00
ASPEKTA HOLDINGBAAASPHOCZ000907870528,3028,30-9,8728,3028,300028,3053,00
ASTRA SERVISBAAZESZCZ00090391522,702,70-10,002,702,70001,0098,00
ATAS NÁCHODBAAATSNACS0005028257148,00148,000,00148,00148,000048,10321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,100,006,006,10004,7048,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,0033,000,0033,0033,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935022,0022,000,0022,0022,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915578,2078,200,0078,2078,200050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955581,0081,000,0081,0081,000012,0093,40
AVIABAAAVIACS000502075994,0094,00+6,8194,0094,001009 40066,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,000,0020,0020,00003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 000,101 005,70+0,551 000,101 005,7033 006366,001 050,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766130,0030,000,0030,0030,000019,0033,50
BANKOVNÍ HOLDINGBFABANKOCZ0008010709549,20550,60+1,94540,00551,2012568 353320,101 165,20
BANKOVNÍ HOLDINGBFABANKOCZ0009092201456,80456,800,00456,80456,8000456,80641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,00+3,3331,0031,00401 24022,7057,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350184,90184,900,00184,90184,900035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,000037,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905535,0035,000,0035,0035,000020,0036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,4041,50+0,2441,4041,500039,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655207,40207,400,00207,40207,400012,00241,40
BETA OLOMOUCBAABETAOCS000842915532,0032,000,0032,0032,000027,0073,00
BH CAPITALBABBHANCZ000802460131,6031,60-9,9731,6031,60008,70864,00
BIOCELBAABIOCECS0005017953210,00210,000,00210,00210,00398 190123,50237,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,00-9,091,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559313,00313,000,00313,00313,000081,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS000841446280,0081,00+9,9080,0081,000067,00164,00
BMTBAABMTBOCS000503075899,6099,600,0099,6099,600022,20122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260797,7097,50+0,2096,9098,3017717 26782,20128,00
BOHEMIA SEKTBAAVINZACZ00084452512 817,002 817,00+0,372 817,002 817,0025 6341 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454584,00584,000,00584,00584,0000433,10640,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195036,0036,000,0036,0036,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,000022,5055,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9036,00
BOR ČESKÁ LÍPABAABORCZ000906075217,0017,100,0017,0017,100013,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00508,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000018,0027,00
BP PROJEKTBAABPRVMCS000843375136,1036,100,0036,1036,100018,0050,00
BRANO-ATESOBAAATESOCS0005012350348,50348,500,00348,50348,5010135 199180,00365,90
BRISK TÁBORBAABRITACZ0005074856131,00131,000,00131,00131,00172 22778,00145,00
BRISTOLBAABRISTCZ0009062352110,10110,10+18,00110,10110,100077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509544,50544,500,00544,50544,5000400,00800,00
BSH HOLICEBAATOSHOCS000504295191,10100,20+9,9891,10100,200021,40100,20
BVV BRNOBAABVVCS00084128542 100,102 365,00+2,592 100,102 365,001328 7661 100,002 410,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975933,5033,500,0033,5033,500014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009150,00147,30+0,20147,20150,0010916 212118,00179,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207135,00132,50-6,02132,50135,0011615 615109,50188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354580,00618,00+6,55580,00618,0000462,40850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361126,00125,00+5,21125,00126,0023128 51427,00133,00
CEMBRIT MORAVIABAAEZACS0008430153400,00400,000,00400,00400,0016566 000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356381,20356,10-6,28356,10434,304819 36428,00410,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,500058,10803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856065,2065,200,0065,2065,200057,60200,10
CERAM ČENOVBAAMLYOLCS000842115216,1015,00-6,8315,0016,100012,0016,10
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150136,20136,200,00136,20136,200040,60136,20
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816670,0073,50+5,0070,0073,500033,5077,50
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,209,200,009,209,20008,0019,50
CIMEX KONCERNBFBINFJICZ000908360646,0046,00-8,0046,0046,000030,0052,00
CIMEX KONCERNBFAINFJICZ0009083507109,20107,50+7,5089,60109,2033736 65170,00107,50
CINEMART PRAHABAALUCERCS0008437851161,00155,50-3,41155,50161,00462841,00180,00
COLORBETON LIBERECBAACOLORCS000503815767,3067,300,0067,3067,300039,10138,00
COLORLAKBAACOLLKCZ000508865826,0026,000,0026,0026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201187,00187,00+4,76187,00187,0012924 123143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254117,00117,000,00117,00117,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255220,3020,300,0020,3020,30009,1022,00
CONSUS IFBFACONINCZ000802830554,2054,20-4,9154,2054,20361 95139,0062,00
COR/US GARANT IFBFACOGARCZ0008031341462,30469,00-0,21462,30469,0010548 947365,00470,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,8020,80+2,4620,8020,800019,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,6024,600,0024,6024,604098421,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925088,3088,30-9,8988,3088,30767 49558,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,501,500,001,501,50001,003,00
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258135,00134,90-0,07134,90135,000010,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000012,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680775,0075,000,0075,0075,00001,0075,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5027,00
ČEDOKBAACEDOKCZ000903635647,7050,10+5,0347,7050,100036,00187,00
ČECHOFRACHTBAACECHFCZ0008413457700,00700,000,00700,00700,001700202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,702,700,002,702,70002,7027,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556380,10380,10+0,02380,10380,1072 661351,10828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 927,501 927,50-8,211 927,501 927,5047 7101 025,002 100,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801157,40157,400,00153,90157,403 367522 36478,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 200,002 200,000,002 200,002 200,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905210,5010,50-8,6910,5010,500010,5053,10
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,503 0591 5300,200,60
ČESKÁ ZBROJOVKABAACEZBRCS0005029156360,00363,00+1,11360,00363,00238 328255,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000129,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,0034,000,0034,0034,000034,0074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653115,00115,00+7,37115,00115,00212 41545,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068332,60332,60-9,98332,60332,6000332,601 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 243,801 299,90+8,031 243,801 299,90498637 165943,501 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255035,0035,000,0035,0035,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,0050,00+9,8950,0050,00241 20036,5060,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,2019,20+0,5219,2019,200014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,000,0040,0040,00602 40036,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340437,0037,000,0037,0037,00401 48021,0037,40
ČESKOMORAVS.CEMENTBAACVMCZ0005112144295,00295,00+3,61295,00295,00247 080142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655100,00120,00+9,09100,00120,00454 82067,80166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409245,60246,30+3,53245,60246,304410 812189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,7018,700,0018,7018,700018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,7033,70-4,8033,7033,702687627,00137,00
ČEZ, A.S.BAACEZCZ000511230084,0084,10-0,2380,1085,907 670630 08544,0093,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355962,0062,000,0062,0062,001006 20022,00113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575027,1027,10-3,2127,1027,10451 22011,0036,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325219,0019,000,0019,0019,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,1025,10+0,4025,1025,100015,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153342,10342,100,00342,10342,1000203,10441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276530,0030,10+0,3327,4033,304 749145 58423,20132,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195614,6014,600,0014,6014,600014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550100,50101,10+1,10100,50101,1016116 25645,00120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695048,6048,600,0048,6048,600045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735453,0053,000,0053,0053,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635672,5072,70+0,2772,5072,700054,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835256,0056,000,0056,0056,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255107,00106,000,00106,00107,000062,50185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075450,6045,60-5,0045,6050,600039,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853194,00194,000,00194,00194,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0082,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615860,0060,00-7,6960,0060,000027,00495,00
ČSAD KLADNOBAACADKDCZ000820775081,0081,000,0081,0081,000081,00125,00
ČSAD KYJOVBAACADKYCZ000820605925,0025,000,0025,0025,00001,0025,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556256,10263,10+10,08256,10263,107018 06760,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,0055,000,0055,0055,000053,50133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815450,0050,000,0050,0050,000040,0070,00
ČSAD SLANÝBAACADSCZ000820595251,0051,000,0051,0051,000019,0074,00
ČSAD TŘINECBAACADCTCS0008200655198,00198,000,00198,00198,000045,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS000820105984,0084,000,0084,0084,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651399,50399,500,00399,50399,500060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136475,0075,000,0075,0075,00967566,30312,30
ČZ STRAKONICEBAACZSTRCS000500425854,2054,20+0,1854,1054,201749 42746,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555966,3066,300,0066,3066,300051,0090,00
DAS PŘÍBRAMBAADASCZ00084246524,004,40+10,004,004,40001,405,00
DENTAL PRAHABAADENTACZ0005104257525,00525,00-2,32525,00525,0021 05087,00715,20
DERMACOLBAADERMACZ000904165380,1080,100,0080,1080,100046,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,1080,100,0080,1080,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058280,00280,00-1,75280,00280,00133 640260,10720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0035,00
DIMENSIONBFACSIFCZ0009100608241,00240,00-0,41240,00241,0000118,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6036,00
DKF HOLDINGBFADETKUCZ000909290414,0013,80+5,3413,7014,0011 539161 36911,3015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145550,0050,000,0050,0050,00315013,5070,00
DOAGRABAAZZNDOCS000844435257,0057,00-9,9557,0057,0014510 00515,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150300,00300,00-0,03300,00300,004212 60090,00309,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,1036,100,0036,1036,100032,00100,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615719,2019,200,0019,2019,200014,50121,20
DOPLA PAPBAAPAPCS0005023159368,30404,10+9,92366,20404,100065,00404,10
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000055,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,00141 82085,00135,00
DOWOBAADOWOCS000500735027,1027,100,0027,1027,10002,0027,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915128,1028,100,0028,1028,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955135,1035,100,0035,1035,100012,1043,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,0031,00-6,9031,0031,000020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454405,00405,000,00405,00405,001405243,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,1030,100,0030,1030,10412017,1040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,9021,900,0021,9021,900017,1042,00
DST TRUTNOVBAADSTTUCS00084532549,909,90+10,009,909,90004,5045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154539,60579,10+9,99539,60579,1042 23774,00600,20
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050120,10120,100,00120,10120,100044,00120,70
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBAAKOSPNCZ000510095830,1030,100,0030,1030,10003,0036,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240074,004,000,004,004,00004,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0021,00
EKOFOND BRNOBFAEKOFOCZ0009084703150,10150,100,00150,10150,107010 50048,00150,10
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815339,0039,000,0039,0039,00001,1076,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 468,002 552,000,002 468,002 552,003177 6242 552,003 950,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1030,100,0030,1030,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353129,00129,00+9,97129,00141,900038,50350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,00005,0027,00
ELROZBAAELROZCZ000507685127,8030,50+9,7127,8030,500014,0074,70
ELTODO EGBAAENRGVCS000844175476,8076,80+5,3476,8076,800052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807545,405,400,005,405,40001,0067,60
ENERGOAQUABAAENRGACS000841975071,7082,60+9,6971,7082,60977 52266,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152160,00160,00+3,22160,00160,00182 88083,50160,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653227,50240,00+11,62227,50240,00409 563111,10352,70
ENERGOSTROJ.PARD.BAAENGSTCS000845335357,2057,20-9,9257,2057,200032,50147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135875,0075,000,0075,0075,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460417,8018,20-1,6217,8019,003967 21114,3025,00
ERGON PRAHABAAERGONCZ0009055851144,00144,000,00144,00144,000028,90280,00
ESAULBAAEKOKACZ000907135312,3012,300,0012,3012,30007,50154,00
ETABAAELEPRCS0005005156247,50247,50+0,60247,50247,5000103,00266,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854395,00383,30-8,52383,30395,0041 557297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,100013,0015,50
EXCELSIORBAAEXCELCZ0009076741727,00727,000,00727,00727,0000118,00727,20
FAGRONBAATAMDACZ000846120918,4018,00-5,2618,0018,404207 66012,0037,00
FALCON MIMOŇBAAMITONCZ000510085966,1066,10+6,6166,1066,100030,0066,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805026,8026,80-9,7626,8026,800022,0065,00
FEZKO SERVISBAAFEZKOCS0005037456650,00645,00-4,51645,00650,001811 685237,10700,00
FINOP HOLDINGBAAFINOPCZ0008418001470,30500,00+8,57470,30500,002 1981 092 151325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ0009042859944,00944,000,00944,00944,000025,00944,00
FISPOLBAAVAUVECZ000906915918,1018,100,0018,1018,100018,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975672,1072,100,0072,1072,100012,60107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695828,1028,100,0028,1028,100018,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,0020,100,0020,0020,10004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100013,1055,00
FORMBAAFORMCS0005011253100,10100,100,00100,10100,100052,00105,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0050,10
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0031,000,0031,0031,00722 23226,5045,00
FORTE IFBFAFORTECZ0008033008169,90169,900,00169,90169,900086,00169,90
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000017,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352980,001 026,60+4,75980,001 026,600012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105230,0030,00+9,0930,0030,000018,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565422,3022,30+9,8522,3022,30001,0022,30
FRUTA PODIVÍNBAAFRUPOCZ000508265140,0040,000,0040,0040,00001,0086,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,00220,000,00220,00220,00306 600180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825238,0038,000,0038,0038,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200973,0073,000,0073,0073,000020,00117,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059148,50148,50-9,83148,50148,500066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706422,20422,40-7,36422,20422,403012 669286,10622,00
GEOINDUSTRIABAAGEINDCS000843665531,4030,00+0,6730,0031,401805 56820,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355433,0033,000,0033,0033,000020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385012,5012,500,0012,5012,50008,00100,00
GEOTEST BRNOBAAGEOTECS0008448452317,00317,000,00317,00317,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,207,200,007,207,20006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 284,001 284,00+5,021 284,001 284,0000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855090,0090,000,0090,0090,000045,10340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363581,701,700,001,701,70001,7014,00
GRAFIATISKBAAGRAFTCS0008416756352,20352,20+9,99352,20352,200025,10498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495390,0089,900,0089,9090,000037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,000081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054380,00364,20+0,52364,20380,002710 359164,50410,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259100,00100,000,00100,00100,000073,00199,90
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035464,8064,800,0064,8064,800057,00123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,3026,300,0026,3026,300023,8071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055281,2081,20+0,1281,2081,201297471,60120,10
GUMOTEXBAAGUMOTCZ0005086751110,30110,300,00110,30110,3000110,20226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,70181,700,00181,70181,700023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651106,80106,80+9,98106,80106,800038,00200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154454,50409,10-9,98409,10454,5000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758500,00499,00-6,92499,00500,006 7993 943 42030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670885,6080,90-5,1580,9090,005 806493 54780,90265,10
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915139,0037,00-5,1237,0039,000012,1045,00
HIKOR PÍSEKBAAHIKORCS000845675233,3030,00-9,9030,0033,300015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105836,1036,10-9,9736,1036,100024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605738,0038,000,0038,0038,000015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953791,40700,00-9,16699,00791,40701560 800128,00797,20
HOLCIM ČESKOBAACEVAPCZ0008419256812,50811,50+1,43811,50812,5000576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 043,101 043,100,001 043,101 043,1000762,101 051,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000025,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,200,0035,2035,200031,0036,00
HOTEL ČERNIGOVBAACERNICS000845345290,5090,500,0090,5090,500076,70348,00
HOTEL FORUM PRAHABAAFORUMCS0008442851200,00195,00-2,54195,00200,00428 373140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585519,2019,20+4,9119,2019,20815414,6030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258977,20977,40+9,45977,20977,4065 864571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152145,00145,000,00145,00145,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354100,00100,00+5,26100,00100,00202 00051,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554119,90119,90-0,08119,90119,904480112,00178,40
HOT.INTERNATIONALBAAINTERCS000843685318,5018,500,0018,5018,50004,0020,50
HOT.INTERNATIO.BRBAAHOTINCZ0009033858209,00209,000,00209,00209,00204 180146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155170,00170,000,00170,00170,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805246,60246,60+0,24246,60246,6000183,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509766,00766,000,00766,00766,0000766,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056153,00153,000,00153,00153,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409231,10231,100,00231,10231,10184 160102,00266,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,105,00
CHEMOPROJEKTBAACHEPRCZ0008439155453,00453,000,00453,00453,0000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875225,1025,100,0025,1025,10001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750135,00135,000,00135,00135,0091 21531,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955375,0075,000,0075,0075,000035,00102,00
CHIRONAX PRAHABAACHIROCS000846496268,0068,000,0068,0068,00008,1074,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,0036,000,0036,0036,000021,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 347,601 342,80-3,671 329,001 347,6000838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145394,8094,800,0094,8094,800011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,307,300,007,307,30001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,000,0020,0020,000011,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200229,00229,00+9,88229,00229,00102 290117,00257,30
IF AGREKOBFAAGRKMCZ0008032208370,00370,000,00370,00370,0000155,00375,10
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074920,0020,000,0020,0020,000016,0020,00
IF BOHATSTVÍBFABOHATCZ00080113011 385,901 395,00+1,071 385,901 395,00367510 107986,001 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201423,00415,00-1,44410,10423,00244100 615167,10421,10
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840555,1060,50+9,8055,1060,500040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040038,8037,80+1,3437,8038,800035,40105,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0060,50+1,6850,0060,500045,0064,00
IF MERCIA H.K.BFAMERCZ00080327037,507,500,007,507,50006,5028,10
IF NEWTON PRAHABFACENAVCZ000803000427,5027,40+0,3627,4027,503008 23525,6035,10
IF OBCHODUBFAOBCHOCZ0008011103978,20987,40+1,79975,00990,009088 751695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008201,50201,50+0,09201,50201,505010 07587,20213,30
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,008,000,008,008,003302 6408,0024,00
IF SKPMBFASDRKRCZ0008006202122,10122,20+0,90122,10123,1056268 77560,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,7096,700,0096,7096,700096,40280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,1022,100,0022,1022,100018,0023,10
IFER IFBFAIFEKRCZ0008024940180,00180,000,00180,00180,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,3072,300,0072,3072,30643463,9075,80
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908180,00180,00-9,09180,00180,0014025 20073,10206,00
ILBAU LIBERECBAASILLICS0008461158166,10170,00+2,34166,10170,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652295,00295,000,00295,00295,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00195 000195 000 0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 230,001 107,00-10,001 107,001 230,0000475,001 650,00
IMPERIAL K. VARYBAEIMPKVCZ00084433064,504,50+2,274,504,50002,7010,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855190,10190,100,00190,10190,1000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,0047,100,0047,0047,100044,5085,00
INGSTAV OPAVABAAINGSOCS000501855589,3089,30-9,9789,3089,300017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205031,1031,10+9,8931,1031,101003 1101,0031,10
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ0005083154158,00158,000,00158,00158,000070,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425044,1044,10+9,9744,1044,100010,0044,10
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000348,901 000,00
INSPEKTABAAINSPECZ00084129541 540,001 540,000,001 540,001 540,0000636,002 500,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700145,2045,200,0045,2045,200045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975770,0070,000,0070,0070,00321037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050174,0074,00-0,1374,0074,001007 40048,6094,00
INTEXBAAINTEXCS000500745932,4032,400,0032,4032,400032,2072,00
IP BANKABAAINBACZ0008002854104,10102,30-1,25102,30105,503 475362 47177,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804786,20790,00+0,49785,10792,801 3401 056 163485,60790,00
IPS SKANSKABAAIPSCZ0005110155149,50146,90-1,47145,10149,502 119312 41578,30157,00
IVAX - CRBAAGALENCZ0005096859735,30740,00+0,13735,30740,002115 521250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904598,40598,50+0,06598,40600,105130 571160,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535661,3061,50+0,6561,3061,500040,10120,50
JABLONEX JABLONECBAAJABLXCS000841215160,0060,000,0060,0060,000055,20418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609504,504,500,004,504,50003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753734,00730,10+3,25723,20758,004231 124258,101 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657111,00111,00+0,45111,00111,0019021 09043,00121,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00340,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395345,0045,00-7,9745,0050,001366 62040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 061,103 110,00+1,633 061,103 110,001134 1121 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795961,0061,000,0061,0061,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065548,1048,100,0048,1048,100034,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 553,103 450,00+0,813 430,103 555,10001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833094 800,004 800,000,004 800,004 800,00003 761,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459278,00279,30+0,43278,00279,300085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746584,504,50-8,164,504,50004,5030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158133,30133,30+9,98133,30133,300035,90185,00
JIHLAVANBAAJIHLACS000503096421,5021,500,0021,5021,500019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,0012,000,0012,0012,000010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168716,00716,00+0,11716,00716,0021 432560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451525,00525,000,00525,00525,0000301,00800,40
JIHOSTROJBAAJIHSTCS000503636733,0033,000,0033,0033,00401 32024,1060,00
JILANABAAJILANCZ000509645341,0041,000,0041,0041,000014,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025545,4045,40-1,7345,4045,40251 13530,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895578,0078,10-2,3778,0078,201058 19846,80100,00
JITONA SOBĚSLAVBAAJITONCZ0005099655100,00100,000,00100,00100,00646 40036,00100,00
JIZERSKÉ SKLOBACJISKLCS0009027057360,00360,000,00360,00360,000071,20433,00
JM ENERGETIKABAAJMENGCZ00050779581 995,001 910,10-2,041 910,101 995,00713 7951 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 150,002 150,00+5,382 150,002 150,001021 5001 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685928,0028,000,0028,0028,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485440,1040,100,0040,1040,100017,0043,60
JUTABAAJUTACS0005026152671,50671,50+9,99671,50671,5000350,001 298,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00404 00095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003138,90139,30-2,58138,90144,0070598 52173,30320,10
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631909,00912,10-2,13909,00932,0011597 569550,001 045,00
KABLO ELEKTROBAAKABLOCS0005034156580,00580,00-6,48580,00580,0021 160480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051721,00721,00-4,76721,00721,001721375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050256,0050,50-9,8250,4056,000033,5062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900073,403,400,003,403,40003,4022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 450,003 451,10+0,843 450,003 451,10001 922,503 451,10
KARLOVAR.PORCELÁNBAAKARPOCZ000507995475,4073,70+7,4373,7075,40302 24528,1093,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275331,5031,70+0,9531,5031,700012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,4017,400,0017,4017,40009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,001329921,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554196,00196,000,00196,00196,000046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595743,5043,500,0043,5043,500042,00262,30
KAVOZBAAKAVOZCZ000508055670,0070,000,0070,0070,00004,0070,90
KDYNIUMBAAKDYNICZ0005023655671,20671,20+0,01671,20671,2064 027425,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550783,10783,10+0,12783,10783,1021 566400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050700,00700,000,00700,00700,0085 600540,101 279,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400016,0085,00
KIFBFAKIFINCZ000803354567,5066,00-0,7566,0067,500050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795036,7036,70-1,0736,7036,70009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325047,0047,000,0047,0047,000045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935945,0045,000,0040,5045,000040,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,104,00
KLIMA PRACHATICEBAAKLIMACS000500825936,0036,000,0036,0036,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795732,0032,000,0032,0032,000030,00135,10
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0026,000,0026,0026,000012,2042,00
KOLBENKABAACKDTRCZ00050941518,108,20+1,238,108,20001,0030,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,0048,000,0048,0048,000013,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,2025,200,0025,2025,20001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0027,00
KOMERČNÍ BANKABAAKOMBCZ0008019106703,00728,00+1,81691,10766,90147 955106 552 860261,40982,80
KONEBAAKONECZ000500775724,9024,900,0022,8024,900023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,00333060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015152,1052,100,0052,1052,100043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158121,00108,90-10,00108,90121,000072,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605948,2048,20-4,5548,2048,20241 15729,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,000,0045,0045,00731542,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0012220 740153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415838,5038,500,0038,5038,50009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505730,7031,00+1,3030,7031,000013,0040,20
KOVONABAAKOVNACS0008418653330,00330,000,00330,00330,000063,00547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,0030,000,0030,0030,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925158,4058,400,0058,4058,400043,0066,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,0085,000,0085,0085,000019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655242,00242,000,00242,00242,0000135,00350,00
KOVOSVITBAAKOSVICS000500446460,7060,70-9,8060,7060,70352 12559,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153147,60121,00-9,83121,00147,600018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225652,0052,000,0052,0052,000013,0052,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,0026,000,0026,0026,003385824,7038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145922,7022,70+6,0722,7022,7096721 41118,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955483,50483,500,00483,50483,5000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159255,00255,000,00255,00255,0000128,00277,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756214,00214,000,00214,00214,000069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,001453237,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,6035,60+1,1335,6035,601553416,0045,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0030,000,0030,0030,000021,0050,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700234,40234,400,00234,40234,400024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 127,501 150,10-0,421 127,501 163,00154177 403800,101 195,80
KUNZ HRANICEBAAKUNZCS00050187538,808,80+10,008,808,80006,1015,00
KVANTO IPFBFAKVANTCZ0008026002497,20495,10-0,26494,90497,204 4512 142 273414,30498,60
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205743,0043,00+2,8743,0043,000027,0043,00
LABENA KR.BŘEZNOBAALABENCZ000509885525,8025,80+9,7823,5025,80001,7032,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,002870020,0025,00
LANEXBAALANEXCZ0005016857460,10461,10+0,21460,10461,1000342,00599,20
LARM NETOLICEBAALARMCZ0005036251148,80148,800,00148,80148,800085,50395,30
LATER CHRUDIMBAALATERCZ0005103259570,00570,000,00570,00570,0000196,10590,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556308,80309,00+0,12308,80309,000074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952257,10257,10+9,91257,10257,1061 54336,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851538,00538,00+8,38538,00538,001538320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153237,00236,50-0,21236,50237,00122 84196,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251510,50510,50+0,49510,50510,5073 57483,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,00167,00-9,72167,00185,00162 816131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054162,30162,40+0,55162,30162,400094,10266,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758945,10945,10-4,06945,10945,1032 835260,101 420,10
LB INVESTBAALACRUCZ00090417525,405,500,005,405,50005,50172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,3050,30+3,4950,3050,300025,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055155,00155,000,00155,00155,001155130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258403,00403,10+0,52403,00403,1000350,00517,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159825,60816,00-2,85816,00825,6000294,101 014,90
LEDEČSKÝ IFBFALEDECCZ0008029907530,00530,000,00530,00530,0000390,00605,00
LEMEXBAALEMEXCZ0005112201374,40374,400,00374,40374,4000300,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00534,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995453,5053,70+0,1853,5053,700044,1061,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935045,0045,000,0045,0045,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00212034,6062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795875,0082,00+9,3375,0082,000016,1082,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,0040,20+0,2440,0040,200010,1044,90
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,00100,000,00100,00100,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454139,30139,30+9,94139,30139,300056,00139,30
LESNÍ SP.JIHLAVABAALESJICZ000904515975,1075,100,0075,1075,100010,00103,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335241,3041,50+0,2441,3041,50502 07326,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555201,50201,500,00201,50201,500019,00210,80
LESNÍ SP.KRASLICEBAALESKCZ000903775062,3062,300,0062,3062,300058,5093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955867,0067,000,0067,0067,00426823,50136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958107,00107,000,00107,00107,000054,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ000904325380,3080,30+0,1280,3080,30432122,0086,40
LESNÍ SP.OPOČNOBAALESOCZ0009039459213,40213,40+10,00213,40213,400045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,00181 08060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,2061,200,0061,2061,200060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855144,70144,700,00144,70144,700041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,1060,100,0060,1060,100057,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453110,00110,000,00110,00110,000060,00120,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,1060,100,0060,1060,100011,1066,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505085,0085,10+0,1185,0085,100060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,000,0075,0075,00604 50039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,0080,000,0080,0080,000048,5091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651149,30149,50+0,13149,30149,500022,10171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,2014,200,0014,2014,200013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115850,1050,100,0050,1050,10361 80429,3053,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085351,0051,000,0051,0051,001051010,1055,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825337,4037,40+10,0037,4037,400010,1041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815459,0059,00+5,1659,0059,00261 53421,1059,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355057,0057,000,0057,0057,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,10104,100,00104,10104,100064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095239,0039,00-3,9439,0039,001003 90010,1045,60
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345135,6035,60-3,7835,6035,602071210,1050,00
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ0009043659112,00112,000,00111,00112,00323 57413,10135,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,5031,70+0,3131,5031,700013,1045,10
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00508,00
LESY MĚLNÍKBAALESMECZ000906055450,1050,10-0,1950,1050,10241 20223,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653122,00122,000,00122,00122,0000122,00280,00
LESY PROTIVÍNBAALESPRCZ000904195039,5043,40+9,5939,5043,400039,1065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 192,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735481,3081,300,0081,3081,300047,50685,00
LESY TÁBOR PLANÁBAALESTACZ000904105940,1040,100,0040,1040,100022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285873,0073,000,0073,0073,000027,1081,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256268,00268,000,00268,00268,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825195,1095,00-0,1095,0097,005 860556 91375,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000013,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458143,20143,200,00143,10143,200080,00145,00
LIGMETBAALIGMECS000842445357,1057,100,0057,1057,100041,00276,00
LIGNA PRAHABAALIGNACZ0008461951251,10251,100,00251,10251,100074,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245412,4012,400,0012,4012,40004,0012,40
LIGRA STARÉ MĚSTOBAALIGRACZ000905295721,5021,500,0021,5021,50006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415155,0056,00+1,8155,0056,000015,0063,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158122,00122,00-0,08122,00122,100011,00600,00
LINEA NIVNICEBAALINEACZ0009064358157,50157,50-1,56157,50157,50203 15048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075725,3025,30+10,0025,3025,30001,0025,30
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0090,000,0090,0090,00436035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,2040,200,0040,2040,20520120,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757107,00107,00+0,94107,00107,00121 28497,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700320,2020,20+8,0220,2020,200016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,0018,000,0018,0018,200014,0029,00
MADETABAAJIMLECS0008420550316,00316,00+0,31316,00316,0072 212243,00403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795948,0048,000,0048,0048,000024,0095,00
MAGNETONBAAMAGNECZ000507905324,0026,40+10,0024,0026,400021,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000519,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 050,001 050,00-0,941 050,001 050,001010 5001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254173,70173,700,00173,70173,700063,00253,00
MASNA BRNOBAAMASBRCZ000904765015,3015,300,0015,3015,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256211,80211,80-9,87211,80211,80326 77886,00261,10
MASNA STUDENÁBAAMASNACS000845635665,0065,000,0065,0065,00532543,0071,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568119,00119,000,00119,00119,000050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145545,0045,000,0045,0045,00313523,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735539,0039,000,0039,0039,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095241,9041,900,0041,9041,900041,90250,00
MASOKOMB.POLIČKABAAMASPOCS000845425251,0051,000,0051,0051,000030,2056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,9015,900,0015,9015,90008,1025,30
MASSAGBAAMASSACS000500525535,0035,000,0035,0035,000019,0055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0035,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00575,000,00575,00575,0000545,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105973,0073,00-2,9273,0073,00352 55529,7084,20
MEDICAMENTABAAMEDIKCZ0008455755357,10357,10+6,56357,10357,10165 71490,00411,20
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896066,5070,000,0066,5070,0093264 84542,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000019,0027,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0080,00
METALIMEXBAAMETLXCS00084124583 531,503 531,50+5,813 531,503 531,50414 1261 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,0052,000,0052,0052,001052037,0077,60
METRA BLANSKOBAAMETRACS000501005718,1018,100,0018,1018,103054311,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762340,00340,000,00340,00340,0000101,00380,00
METROSTAVBAAMESTACZ0005006502136,00137,00-1,15136,00137,009613 12890,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353150,00150,000,00150,00150,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215630,0030,000,0030,0030,000012,1030,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857540,10540,10-9,98540,10540,1021 080295,00600,10
MIKROP ČEBÍNBAAMIKROCZ0009034856122,00122,000,00122,00122,000081,00220,00
MILETABAAMILETCS000502745742,9042,900,0042,9042,900025,0065,50
MILO OLOMOUCBAAMILOCS0008430054100,00100,00+7,52100,00100,00110078,90300,60
MILPA PARDUBICEBAAMILPACZ000508185153,0053,000,0053,0053,000013,0053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552116,80116,800,00116,80116,800033,00300,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915844,0044,000,0044,0044,000029,5063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475954,1054,100,0054,1054,100016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00004,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258151,90153,80+0,39151,90153,9027341 31114,00166,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900845,6045,600,0045,6045,600045,6045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385977,8077,80+9,8877,8077,800028,80131,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,900,900,000,900,90000,9012,30
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125730,3030,300,0030,3030,300013,0034,60
MONTÁŽE PŘEROVBAAMONPRCS000504215960,1060,100,0060,1060,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602379,00379,000,00379,00379,000048,101 000,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00102,00
MORAVIA VENTUREBFABETCZ000908800144,0044,00-4,3444,0044,00301 32026,00135,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605627,0027,000,0027,0027,000010,1036,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,1012,200,0012,1012,20009,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255630,1030,100,0030,1030,10001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560120,1020,10+1,0020,1020,100013,3039,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 425,301 320,00+1,221 315,001 426,502940 065156,001 320,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,0019,00+5,5519,0019,000015,4036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830848,0048,000,0048,0048,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859331,10331,10+0,03331,10331,100034,00385,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785648,5044,00-9,2744,0048,500030,0078,80
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901567,10515,30-9,13515,30567,1000301,60577,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451175,00175,000,00175,00175,000014,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00289,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825827,0027,000,0027,0027,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000018,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057148,20156,00-0,06148,20156,00983155 42875,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOKOV INTER.BAAMOTINCZ0008417755135,00135,000,00135,00135,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558145,10145,10-0,06145,10145,106871107,00441,00
MOTORPALBAAMOTORCZ0005084558150,10150,100,00150,10150,1091 35140,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755136,9036,90+8,5236,9036,90401 47625,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295825,1025,100,0025,1025,100018,0050,00
MSABAAMSACZ000501650180,0080,000,0080,0080,000073,80175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985029,0029,00+10,6829,0029,0080023 20010,0037,00
MTH PRAHABAAMTHCZ000820185235,0035,00-5,4035,0035,00602 10023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,001334 78831,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020531,5031,500,0031,5031,50006,0032,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750818,5020,00+8,1018,5020,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405332,1032,100,0032,1032,10008,0032,10
NAVARA NOVOSEDLYBAAAVIANCS000503205145,0042,00-6,6642,0045,000012,1045,00
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,3021,300,0021,3021,300014,0025,00
NEALKO OLOMOUCBAANEALKCS000846385733,0033,000,0033,0033,0013317,0048,00
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000013,00129,80
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255402,20415,00+3,23402,20415,0062 464342,90485,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0023,00
NOWACO MRAZÍRNYBAASLMRACS000842875142,0042,000,0042,0042,001563038,00170,00
NYCOMBAANYCOMCZ000903205840,0040,000,0040,0040,000018,0040,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454272,20272,20-7,60272,20272,2051 361111,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865285,00286,00+0,35285,00286,0000162,00495,00
OBEK SERVISBAACADTCS000502595630,0030,000,0030,0030,000012,0030,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275810,0010,000,0010,0010,00009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353175,50175,50-10,00175,50175,5071 229157,10405,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952125,90126,10-0,15125,90126,10101 26074,00150,00
OBILABAAOBILACZ000842720080,0080,000,0080,0080,000027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,0050,000,0050,0050,000050,0086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,6070,00
ODEON DATA SERVISBFAINVPOCZ000909250827,0027,000,0027,0027,003389113,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615446,0046,000,0046,0046,00836817,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051300,00301,00+0,73300,00301,0000151,00360,10
OHL ŽSBAAZSTBOCS0005028554231,70231,70+9,75231,70231,70143 244211,10542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBAAOKDCZ000510065186,0087,10+0,9286,0087,1034530 17135,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609104,70104,70+9,74104,70104,70606 28243,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125355,1055,100,0055,1055,100049,50151,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755047,0047,00-9,9647,0047,001256446,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754122,00122,00-0,81122,00122,00303 66047,10205,00
OMYA VÁPENNÁBAATERAMCS0005017359780,00780,60-8,80780,00780,6000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852695,00695,000,00695,00695,0000411,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615648,0048,000,0048,0048,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,401,40+7,691,401,40001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000128,30178,00
ORPABAAVCPAPCS0005005958115,10115,00+9,52115,00115,10839 55148,80142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575710,2010,20-9,739,2010,200010,2034,00
OS MORAVABFAIFPICZ000908950477,6077,600,0077,6077,600055,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,8029,800,0029,8029,800025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355127,00127,000,00127,00127,000042,00139,70
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401621,00621,00+0,16621,00621,0000287,50722,50
OSTROJBAAOSTROCS000843555827,7027,70+1,4627,7027,700025,5080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085299,0099,000,0099,0099,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959201,90201,900,00201,90201,9000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056155,10155,100,00155,10155,100017,00165,00
O2 C.R.BAATELECCZ0009093209542,90542,00-0,73531,70548,101 8591 012 241370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016434,0034,000,0034,0034,000019,0041,60
PALABABAAPALABCS000501325931,0031,00+1,6331,0031,001031015,0033,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,00103 000186,50304,80
PANKRÁCBAAPANKRCZ0009033205170,00170,00-1,16170,00170,0014925 33091,20174,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050122,90126,40+2,84122,90126,400047,30126,40
PARAMOBAAPARAMCZ0005091355768,20765,00+6,48745,70769,002317 616352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851300,00300,000,00300,00300,0000131,50300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,000,00117,00117,0000117,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455925,0025,000,0025,0025,000011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,8016,800,0016,8016,800014,0020,00
PCB BENEŠOVBAACKDBNCS000501375487,3087,30+9,9487,3087,300030,0087,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535894,0094,000,0094,0094,000089,00500,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355200,00200,000,00200,00200,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050146,60146,600,00146,60146,6000140,00466,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245285,0085,000,0085,0085,000017,00111,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152165,80150,800,00150,80165,800035,00150,80
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925453,5053,500,0053,5053,500040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695844,5044,30-4,1144,3044,50351 55340,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 999,007 000,00+8,146 999,007 000,0026164 7486 400,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505499,00499,000,00499,00499,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845880,4080,400,0080,4080,400055,1096,80
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905164,8064,80-10,0064,8064,800030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 754,203 755,10-1,703 754,203 782,005061 949 2841 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751175,00175,00+31,08175,00177,7013223 12845,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200300,70332,30+10,58300,70332,603511 107250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046732,0032,000,0032,0032,000029,4064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,1053,10+0,1853,1053,10301 59344,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325870,0070,000,0070,0070,000016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,0035,000,0035,0035,000029,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565349,0049,000,0049,0049,000017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750676,80705,10-4,45676,80725,10199139 573309,00929,50
PLOMABAAZPDCS000845275165,0065,00+6,5565,0065,00744 81036,7066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650170,00170,10+0,05170,00170,1000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595240,2040,70-2,8640,2040,700026,0048,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190687,2087,20-2,5687,2087,20201 74443,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453589,00589,000,00589,00589,00105 890353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 720,101 720,10-9,461 720,101 720,1011 7201 626,402 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058330,00330,000,00330,00330,0000330,00400,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805891,1091,100,0091,1091,100034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585645,9045,900,0045,9045,900040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795156,0056,000,0056,0056,000036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465238,6035,10-9,0635,1038,700024,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725028,8028,80+4,7228,8028,800012,0028,80
POLYGRAFIABAAPLGRACS000841516232,0032,000,0032,0032,00003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756809,10809,100,00809,10809,1000549,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4023,00
POŠT.TISK.CENINBAAPTCENCZ0008439254365,00365,10+0,96365,00365,1000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 000,001 000,000,001 000,001 000,0000309,001 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,0073,000,0073,0073,000070,00104,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,0036,000,0036,0036,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545528,3028,30-9,8728,3028,300026,80113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753151,10151,100,00151,10151,1000114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505447,50455,00+2,47445,00456,00327148 073250,10455,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495560,1060,100,0060,1060,100042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455543,8043,80+18,3743,8048,100023,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175118,5018,500,0018,5018,500011,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,1026,10-0,3826,1026,100018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,00-0,4323,0023,000016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656337,20337,20+5,53337,20337,2000244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500025,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357190,00190,000,00190,00190,000069,30198,00
PRAMEN IK PRAHABAAPRAPOCZ000904995399,0099,000,0099,0099,000040,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158165,00168,00+1,81165,00168,006010 04482,00178,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,001 850,00+2,771 750,101 850,003156 105779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 454,502 454,50+1,902 454,502 454,50001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 200,001 200,00-3,381 200,001 200,00127152 400810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455356,9056,90+6,7556,9056,90528545,00117,00
PREFA BRNOBAAPRFBOCS000504055938,8038,80-9,9738,8038,800028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000035,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954160,00160,00-0,68160,00160,00101 600100,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253145,00145,000,00145,00145,00101 450103,00166,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,6063,60+0,7963,6063,600028,0089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959215,00215,00+9,97215,00215,0000104,00226,20
PRIMA KARVINÁBAAPRIMACZ000905005018,3018,30+9,5818,3018,30006,3035,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1030,100,0030,1030,100013,0030,10
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405481,0081,000,0081,0081,000060,00272,00
PRIOR TRADINGBAATREFACS000843035199,0099,00-5,0899,0099,00151 48554,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280628,2030,00+1,3528,2030,002637 74129,0047,00
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,5019,500,0019,5019,500015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000380,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705733,00735,10+0,42733,00735,1000300,00757,50
PROGRESS OSTRAVABAAPRGRECS000504195318,0018,000,0018,0018,000016,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,2026,200,0026,2026,200010,0028,70
PROREGIOBFAPROIFCZ000801970040,1040,100,0040,1040,100022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942495,00495,000,00495,00495,00209 900326,00495,00
PROSPERITA IF ORL.BFAPROINCZ0008023900455,10459,100,00455,00461,008940 799301,10476,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259184,00184,60-1,91184,00184,600056,00250,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244262,30262,300,00262,30262,3000135,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,000047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820933,0033,00-8,8333,0033,000028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165297,1092,30-4,9492,3097,10141 34092,30410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336370,0070,000,0070,0070,000033,10130,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057305,00305,000,00305,00305,000019,00305,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,000043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495849,5045,00-4,4545,0049,500010,0047,10
PSVSBAAPRSVOCZ0005111500107,00107,00+0,18107,00107,000057,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815610,0010,000,0010,0010,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704759,00757,00+0,09719,30759,00763577 048557,10781,20
P-D REFRACTORIESBAAMSLZCZ000501045439,0041,40+6,1539,0041,40743 00832,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115460,0063,00+5,0060,0063,000036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350628,0028,000,0028,0028,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215866,0066,000,0066,0066,000065,00125,00
RAKOBAARAKERCS0008418752423,30423,30+0,49423,30423,3052 117308,00476,00
RAPIDBAARAPIDCZ00084132591 700,001 700,000,001 700,001 700,0000652,004 737,00
RAŠELINABAARASELCZ000907405081,2081,30+0,1281,2081,300038,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000018,0046,00
REDASHBFARENTCZ000909080946,2046,10+5,2546,1046,20442 03140,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365386,0086,000,0086,0086,000074,00100,00
RENATEX CZBAACISOSCS000843265412,0012,000,0012,0012,00008,1041,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,3057,20-0,1757,2057,30603 43533,0057,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 033,901 034,20+0,061 026,801 041,90483499 434627,101 065,60
REPROGENBAAREPRGCS0008457461100,00100,000,00100,00100,000022,90122,80
RESON.PILA CHLUMECBAARESPICS0008455556269,00269,00+9,97269,00269,000029,00269,00
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 356,001 355,50+0,131 353,401 383,50626848 697899,501 388,00
RETEX IVANČICEBAARETEXCS000502985912,1012,100,0012,1012,100011,0012,20
RMS MEZZANINEBAAPVTCS00084162513 400,503 360,00-5,323 360,003 400,501137 0412 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00220,00+7,57220,00220,0000200,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,1020,10+0,5020,1020,102040212,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0096,50
ROMO FULNEKBAAROMOCS000500305226,0026,000,0026,0026,00007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,1045,100,0045,1045,100036,0045,10
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,100010,1058,00
RUBÍN DYN.IFBFARUBINCZ0008030905493,00493,000,00493,00493,0000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945579,909,900,009,909,90004,0019,00
RUVEBAARUVECS000843935265,0065,000,0065,0065,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955166,00166,00-3,31166,00166,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,000,0082,0082,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305261,3061,30-1,1261,3061,30424554,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195742,0042,000,0042,0042,000026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,3030,50+0,9930,3030,500013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455105,00106,00-4,50105,00106,00161 68481,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951110,00110,000,00110,00110,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858100,00100,00+7,41100,00100,00880056,00135,30
SAFINA VESTECBAASAFINCS000501435695,00100,000,0095,00100,0011210 70037,90115,00
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,000017,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756313,2013,200,0013,2013,200012,1021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554200,00200,000,00200,00200,000030,00259,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615839,1039,10+0,2539,1039,100025,0054,60
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40219,00
SAURER CZECHBAAELTEXCZ00051090094,604,80+4,344,604,801 5217 5111,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935819,0020,00+5,2619,0020,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855824,2024,20+10,0024,2024,201002 42020,0024,20
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651579,409,40+9,309,409,40004,5050,20
SČ ARMATURKABAASCARMCS000500385444,2044,20+4,9844,2044,200029,5056,00
SČ ENERGETIKABAASEVENCZ00050780551 416,001 417,00+2,451 416,001 420,001825 506967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,60+0,7227,6027,60401 10426,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 713,002 725,00+5,592 713,002 725,00001 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550691,00691,00-2,60691,00691,0074 837565,00837,00
SČCBAASCCIHCS000846075474,9074,900,0074,9074,900012,0081,60
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SECO TRANS M.B.BAACADMBCZ000820575426,1026,100,0026,1026,100021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,2040,200,0040,2040,200027,00610,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000028,0028,00
SELGENBAASELGECZ0009033650219,00219,000,00219,00219,0000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,0019935,00134,00
SELLIER & BELLOTBAASELBECS0005013358120,30120,20-6,09120,20120,30293 48886,00183,00
SEMENA VELELIBYBAASEVELCZ000908610430,0030,000,0030,0030,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00256008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00350,000,00350,00350,0062 100167,20677,00
SEMPRA PRAHABAASERVICZ000906375635,0035,000,0035,0035,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705440,0037,00-7,5037,0040,00009,1043,80
SETUZABAASETUZCZ0008460052228,80228,80-9,20228,80228,80102 288228,80580,00
SEVAC PRAHABAASEVACCZ0009065850121,00121,00+15,23121,00133,100078,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380380,4080,40+0,3780,4080,40151 20638,5081,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966518,508,500,008,508,50005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350633,20573,00-9,96573,00636,402413 999552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065523,4023,400,0023,4023,400017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000052,00100,00
SFINXBAASFINXCS000503645841,1041,100,0041,1041,10401 64417,0052,00
SG - INDUSTRYBFAYSECZ000908770631,0030,30-2,2530,0031,102 35372 18130,3056,10
SHD KOMESBAASHDKOCS000842385179,8080,20+4,5679,8080,20001,0080,20
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195422,7022,700,0022,7022,700022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651113,90113,900,00113,90113,900040,00170,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000060,00106,30
SILNICE CHEBBAASILCHCS000502355578,2078,200,0078,2078,200012,70111,10
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753798,00798,000,00798,00798,000029,10798,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652110,20110,200,00110,20110,200024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551396,00396,000,00396,00396,000042,00474,70
SILONBAASILONCZ0005094458151,20151,10-0,26151,10151,20182 721110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS000845466658,5058,50-10,0058,5058,500026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652710,00710,00-5,33710,00710,00128 520352,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759257,00282,00+9,72235,10282,0016947 303172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554110,00120,00+9,09110,00120,000055,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0050,000,0050,0050,000041,00273,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,8018,800,0018,8018,800014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825973,2073,20+9,4173,2073,2015010 98058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845432,0032,000,0032,0032,000012,1049,00
SLH, A.S.BAASOLOCS000844635719,6019,600,0019,6019,600019,6057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855260,00260,000,00260,00260,000043,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602185,00185,00-0,96184,50185,009016 643120,10186,90
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355731,3031,30+0,3231,3031,300026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153135,00135,000,00135,00135,000018,00165,00
SLUVIS PRAHABAASLUVICS00084373568,208,200,008,208,20007,9016,00
SM ENERGETIKABAASMENGCZ00050783521 650,001 650,000,001 650,001 650,0046 6001 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 000,002 000,000,002 000,002 000,00510 000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,8080,800,0080,8080,80009,0090,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251553,20553,20+0,01553,20553,2000163,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295395,0095,000,0095,0095,00438051,00125,00
SOFTWARE 602BAASOFTWCZ0009092300454,00454,000,00454,00454,0000449,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964544,1044,10+0,2244,1044,102088244,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952228,50228,00-0,13212,00228,508719 289212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,2090,20-0,1190,2090,20403 60820,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505535,2035,20-4,8635,2035,201003 52025,0081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858190,60205,80+7,97190,60205,800090,00300,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290530,5030,50-1,6130,5030,501545830,0046,50
SPOFA PRAHABAASPOFACZ000507425280,3080,50+5,2280,3080,50324159,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550240,00240,000,00240,00240,00102 400147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164872,40872,40+9,94872,40872,4032 617257,001 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495863,1063,50+0,6363,1063,50241 51845,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285866,0063,00-4,5462,5066,001117 10050,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,000,0035,0035,000015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,1085,20+0,1184,6085,2060451 43357,6086,90
STABE-BER.STAVEBNÍBAASTABECZ000905965573,0073,000,0073,0073,000010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425722,0022,000,0022,0022,000020,30300,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356586,506,500,006,506,50001,008,40
STAROBRNOBACPIVOSCZ0008450350111,90111,90+9,59111,90111,90778388,30525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,100,0020,1020,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575333,0033,00+9,6333,0033,0050116 53324,9035,00
STASS ZLÍNBAASTASSCZ000508885633,0033,000,0033,0033,000026,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,000010,0031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151440,00400,00-9,09400,00440,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,00104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465814,2014,20-9,5514,2014,200014,2028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065425,2022,70-9,9222,7025,200022,7090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000700,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0030,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405656,0056,00-2,6056,0056,000055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000036,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,000015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,0022,000,0022,0022,000021,5044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0060,00
STAVOMAT CHEBBAASTVOMCS000502496743,0043,000,0043,0043,000014,8043,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1025,00
STČ ENERGETICKÁBAASTRENCZ00050782531 462,101 462,10+0,051 462,101 462,10811 697655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 505,502 510,00+4,102 505,502 510,00001 778,103 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 220,005 220,00-10,005 220,005 220,0015 2201 761,005 800,00
STRABAGBAASILOSCZ000843410715,0015,000,0015,0015,000010,50104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 667,803 667,80-9,993 667,803 667,80001 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50004,0033,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000065,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,001680039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,0043,000,0043,0043,000028,3054,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000025,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665246,0046,000,0046,0046,000046,0080,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859109,00109,000,00109,00109,000064,50243,00
STS HOSTIVICEBAASTSHOCZ000905635419,3019,30-9,8119,3019,300019,3099,90
STS OLOMOUCBAASTSOLCZ00090738543 249,903 249,900,003 249,903 249,900023,003 468,00
STS PRACHATICEBAASTSPTCZ000906695718,5018,500,0018,5018,500015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658199,00199,000,00199,00199,000031,10550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685851,3051,300,0051,3051,300034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,00231,00
SUBEKOBAAKOREKCZ00050942509,909,900,009,909,90002,0011,00
SUBTERRABAASBTERCS0005023050172,00172,00+1,17172,00172,00142 40861,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105473,0073,000,0073,0073,000039,9085,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00130,90
SVABAASVACS000502455372,0072,000,0072,0072,00483 45611,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0039,00
SVIT ZLÍNBAASVITCZ000507665332,0035,00+9,3730,1035,0061821 31518,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253131,00131,00-2,96131,00131,00405 24089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997545,005,000,005,005,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525956,1056,100,0056,1056,100049,60803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,0000122,00482,00
ŠKODABAASKODACS000504125098,0093,80-4,2893,8098,0051555 61285,20180,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255816,2016,200,0016,2016,200013,5029,90
ŠKODA PRAHABAASKOPHCS0005006857350,00350,000,00350,00350,0000230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695926,1026,100,0026,1026,10003,0031,90
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154100,00100,000,00100,00100,00646 40018,00200,00
ŠMERAL BRNOBAASMERACS000502935429,6029,600,0029,6029,600027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235891,0091,000,0091,0091,000034,5091,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,90103,900,00103,90103,900028,00200,00
ŠTI HOLDINGBFASTICZ0009087805814,70814,70+0,40814,70814,704032 588393,00814,90
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354250,00250,000,00250,00250,000020,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,0000100,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455259,00259,000,00259,00259,0000198,00463,00
TAGREABAAZZNTACS000845765152,2052,20-0,3852,2052,20221 14833,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351490,00490,000,00490,00490,0000420,20590,00
TATRABAATATRACS000501845655,0052,50-4,5451,3055,0036319 42932,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171510,800,800,000,800,80000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,0024,000,0024,0024,000016,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966136,0036,000,0036,0036,000017,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057553,00553,00+9,41553,00553,006133 733423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,002,000,002,002,00002,007,00
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90001,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000042,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550760,00760,00+5,55760,00760,5011688 162236,10760,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050375,00375,000,00375,00375,0000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,00280,000,00280,00280,0000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255446,30446,30+4,98446,30446,3000172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950120,00120,00-6,97120,00120,0091 080100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157427,30427,50+1,71427,30427,5000330,00471,20
TEPNABAATEPNACS000502685533,1033,10+9,9633,1033,100018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,1060,100,0060,1060,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,00+4,8915,0015,003264 8906,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055020,1020,100,0020,1020,10005,1021,30
TESLA JIHLAVABAATSLJICS000507285953,7053,70+1,3253,7053,701159127,0066,90
TESLA KARLÍNBAATSLKACS000502135136,2036,20+4,9236,2036,201968832,0047,50
TESLA LANŠKROUNBAATSLLACS000500465422,3022,00-2,6522,0026,803729 26019,0044,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6018,00
TESLA SEZAMBAATSLSECS0005009851355,00355,00+4,41355,00355,0000208,50396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,3027,300,0027,3027,303595618,0045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,003,30
TEZASBAACADTECZ000820795825,2025,200,0025,2025,200023,0025,20
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555541,0041,00-8,8841,0041,001249221,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,1018,10-9,0418,1018,10581 05012,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325262,1062,10+0,1662,1062,10251 55313,0062,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,0029,000,0029,0029,000018,0071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80006,007,80
TOMABAATOMACZ000508855944,7048,50+2,9744,7050,001276 08729,0060,00
TOMOS PRAHABAATOMOSCS0005021153337,40337,40-9,97337,40337,4000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555100,00100,000,00100,00100,00101 00050,00236,10
TONABAATONACZ0005041160135,00135,000,00135,00135,00101 350130,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605520,0020,000,0020,0020,004 93598 70018,0050,00
TONASOBAATONASCS000842325735,0029,10-7,6129,1035,000014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS00050152544,404,40+10,004,404,40001,0043,00
TOS SVITAVYBAATOSSVCS000500935638,0038,000,0038,0038,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335897,0097,000,0097,0097,000030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690445,8045,80+5,0445,8051,0040519 77042,7067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,006905,10100,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,00100,00
TRIZON TEPLICEBAATRIZOCS000846146360,0060,000,0060,0060,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055276,3076,30+1,1975,8076,30927 00250,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158102,00102,000,00102,00102,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870449,8049,800,0049,8049,800015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615475,2075,20+0,1375,2075,200067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900440,00440,000,00440,00440,0000139,10440,00
TZPBAATZPCZ000508805445,1045,100,0045,1045,10522643,0049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000175,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254140,00140,00-6,22140,00140,000023,00195,50
UNEXBAAUNISTCS0005015759166,50175,200,00166,50175,20437 316130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,00181 53010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 373,001 373,000,001 373,001 373,0000938,601 400,00
UNIPETROLBAAUNIPECZ000909150047,0047,00-1,6745,0047,0023 1431 067 20938,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535412,4012,40+9,7312,4012,40004,0033,00
UNITED ENERGYBAAPSZTECS0008458659404,00404,00+0,49404,00404,0000280,00578,00
ÚPBAAPIVOUCS0008458865135,00135,000,00135,00135,00304 45559,20170,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356136,60136,60-9,95136,60136,600055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375984,0084,000,0084,0084,000084,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,00370,000,00370,00370,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,0024,100,0024,0024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,00155 550338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1020,00
VAI HPBAAHPCZ000507495581,5081,500,0081,5081,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014990,0090,000,0090,0090,000090,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0025,000,0025,0025,001230024,0082,00
VALUTA IF HOŘICEBFAVALCZ0008006103370,00370,00+7,18370,00370,0000280,00370,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318543,003,00+7,143,003,00001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485570,0069,90-0,1469,9070,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140055,0055,000,0055,0055,00633047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556633,103,100,003,103,10002,1010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 592,701 568,70+2,831 568,701 592,70001 368,902 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104236,30236,300,00236,30236,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 030,002 030,00+2,422 030,002 030,0024 0601 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845161,1061,100,0061,1061,100054,90155,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665837,4037,400,0037,4037,400015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,108,100,008,108,10005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,0020,000,0020,0020,00009,6029,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,0013,000,0013,0013,000012,5018,00
VELVANA VELVARYBAAVELVACS000842485950,2050,200,0050,2050,200030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80009,9060,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895628,4028,400,0028,4028,40001,0028,40
VERTEX LITOMYŠLBAAVERTECS00084147511 710,001 710,00-5,261 710,001 710,0046 8401 355,003 075,00
VESA VELHARTICEBAAVASAVCZ000903545752,0052,000,0052,0052,000045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ000500585080,9080,90-4,8280,9080,90181 45673,40288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,1019,00
VHOSBAAVHOSCZ0009047254213,00213,000,00213,00213,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135650,0052,30-0,5750,0052,6024712 71723,5057,50
VINIUMBAAVINIUCS000842195452,2052,20-3,3352,2052,20502 61040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052175,00175,000,00175,00175,000099,00359,50
VÍNO BZENECBAAVINOBCZ000842220131,1031,100,0031,1031,100028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159180,00180,000,00180,00180,000064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735135,0035,00-0,2835,0035,000020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855833,4033,40+0,3033,3033,5052717 60233,0078,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845161,5061,50+1,1561,5061,500020,0067,30
VLNAPBAAVLNAPCZ000508765012,6011,60-11,4511,5013,800011,6050,00
VODÁRENSKÁBAAVOAZCZ0009051256203,30205,00+1,99203,30205,0000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755050,0050,00-8,2550,0050,001680027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857123,50123,500,00123,50123,500018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595032,7032,70+9,7332,7032,70001,0055,00
VODNÍ STAVBYBAAVOSPHCS0005020957158,00138,50-1,77138,00158,0022934 66752,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155640,3040,300,0040,3040,300018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000019,0060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152101,00101,000,00101,00101,000018,00189,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053175,60175,600,00175,60175,600016,10175,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,2091,200,0091,2091,200039,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754162,00162,000,00162,00162,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725397,7097,700,0097,7097,700029,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952106,2095,60+6,2295,60116,800014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855128,80116,00-0,93116,00141,600032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850202,00232,00+4,69202,00232,00409 05564,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,00100,000,00100,00100,00323 20026,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350160,00160,000,00160,00160,000026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754213,80213,80-4,97213,80213,802428213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353164,80164,80+9,93164,80181,200026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851355,10355,100,00355,10355,1000244,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251104,50104,500,00104,50104,50181 88131,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758110,0099,00-10,0099,00110,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459104,00104,000,00104,00104,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150148,70148,700,00148,70148,700063,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156240,00240,000,00240,00240,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652200,00200,000,00200,00200,000011,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865788,5088,500,0088,5088,500026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956252,90252,900,00252,90252,900024,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195881,0081,000,0081,0081,000020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957151,10151,100,00151,10151,100030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3060,00
VOSBAAVOPRSCS000503605231,5031,50-8,6931,5031,501650411,1051,40
VPÚ DECO BRNOBAADECBOCS0008448361230,20230,200,00230,20230,2000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561129,00129,00+11,20129,00129,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756443,1043,100,0043,1043,100040,10135,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607117,00117,000,00117,00117,000036,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915040,0040,000,0040,0040,000017,0040,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953200,00200,000,00200,00200,000019,00200,00
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00315,00
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956250,00250,000,00250,00250,0000100,00385,00
VULKANBAAVULKACZ0005100453104,00104,000,00104,00104,00441691,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,1031,100,0031,1031,100021,5035,20
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405270,0070,000,0070,0070,008 262578 34053,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800245,10242,10-0,98235,50245,1020148 48788,00245,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,00300,00+2,56300,00300,002600165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 283,101 283,10+5,951 283,101 283,1045 132600,001 629,00
XAVEROVBAAXAVERCS000844065738,1038,100,0038,1038,100027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520645,0045,10+2,2645,0045,100030,1078,50
YTONGBAAPORBECS00084201621 400,101 432,00+2,271 400,101 432,0000326,001 630,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857104,00104,00+9,47104,00104,00606 24026,00104,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951136,30136,30-0,14136,30136,30454540,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857930,00930,000,00930,00930,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301775,20775,90+8,15655,50782,501 191925 882200,00775,90
ZAT PŘÍBRAMBAAZATCZ0008427655115,00115,000,00115,00115,000021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053140,00140,000,00140,00140,000041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065839,1039,20-6,6639,1039,20301 17533,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00004,1014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 300,004 300,100,004 300,004 300,101147 3001 475,604 349,80
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475941,1041,100,0041,1041,10937025,00134,40
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 579,502 579,50+0,682 579,502 579,50001 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,0045,000,0045,0045,000024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,000010,0023,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0073,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365663,3063,30+7,8363,3063,30531725,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175941,2041,200,0041,2041,200035,5041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901298,60298,600,00298,60298,60102 986136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845881,0081,000,0081,0081,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100018,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,0030,000,0030,0030,000025,00100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0067,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290398,0098,000,0098,0098,000058,0098,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195136,4036,400,0036,4036,400012,0036,40
ZES BRNOBAAZESTCZ000903555621,0021,00-4,5421,0021,000018,7022,00
ZETAS MIMOŇBAAZETASCZ0009068557801,00881,00+9,98801,00881,0000126,001 182,00
ZETORBAAZETORCS000502926310,2010,200,0010,2010,201 46014 8929,0019,50
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,1020,100,0020,1020,10008,0020,10
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 201,101 201,100,001 201,101 201,101012 011570,001 201,10
ZKL VÚVL BRNOBAAZKLVUCS000846365936,0036,000,0036,0036,000036,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,5063,500,0063,5063,500054,1068,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509415,90419,00+0,57415,40421,0015 0426 462 370340,80419,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655438,0038,000,0038,0038,000023,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325530,0030,000,0030,0030,000027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,0010 388934 9208,10105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,502,500,002,502,50001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,108,100,008,108,10007,0017,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,2045,200,0045,2045,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552151,00151,000,00151,00151,0000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,0042,00-6,6642,0045,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455265,1065,10+9,9665,1071,600015,00129,80
ZPA PEČKYBAAZPAPCCS000501365590,6090,600,0090,6090,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255555,0055,00+2,2355,0055,001709 35028,0059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,100026,5031,10
ZUD ZBUCHBAAZCUHDCZ000507645516,1016,100,0016,1016,10003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,9016,900,0016,9016,90007,0038,10
ZVVZBAAZVVZCZ0005081653300,00300,000,00300,00300,0000170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225435,3035,300,0035,3035,301863527,0035,30
ZZN BEROUNBAAZZNBECS000842605240,0040,000,0040,0040,000025,0040,00
ZZN Č. SKALICEBAAZZNCSCZ000906645279,8079,800,0079,8079,800025,0079,80
ZZN DĚČÍNBAAZZNDECS000845955845,1045,100,0045,1045,100045,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715368,0062,00-8,8262,0068,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,00
ZZN MĚLNÍKBAAZZNPHCS000844075619,0019,000,0019,0019,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10315,00
ZZN PARDUBICEBAAZZNPACS000845455940,0040,000,0040,0040,000024,0040,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656100,00100,000,00100,00100,00008,00124,50
ZZN POMORAVÍBAAZZNHOCS000846335250,0050,000,0050,0050,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000150,00225,00
ZZN SEMILYBAAZZNSECZ000905255163,0063,000,0063,0063,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701572,902,900,002,902,90002,7018,00
ZZN SLANÝBAAZZNSCZ000903595236,0036,000,0036,0036,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695058,5058,500,0058,5058,500030,0060,50
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,100,0030,1030,100018,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,2050,200,0050,2050,200038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,5049,500,0049,5049,500015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285637,5037,500,0037,5037,500013,0038,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075128,6028,600,0028,6028,600017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,6031,60+4,9831,6031,600020,2052,00
ZZN VYŠKOVBAAZZNVYCS000845085424,0024,000,0024,0024,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165436,0036,000,0036,0036,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152201,00201,00-0,04201,00201,0030060 300162,50340,00
ŽDB BOHUMÍNBAAZDBCZ0005098152211,00220,00-1,78211,00220,000071,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557142,00142,00-4,31142,00142,000065,20148,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903584,30613,20-0,14584,30617,00761457 842387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 735,901 740,20+0,581 715,201 750,0095163 6591 206,001 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,100,0029,1029,100022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,7022,700,0022,7022,700020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295992,1092,100,0092,1092,10625 71070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,8014,800,0014,8014,800013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255145,00145,000,00145,00145,000034,00145,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 552,901 557,50+0,081 546,701 557,60177274 988886,001 557,50