Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 14.2.2026 5:22
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.04.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.03.200314.04.2003
16.04.200315.05.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852125,00125,00+3,99125,00125,0000110,00173,50
ALIACHEMBABSYNTHCZ00051126077,607,600,007,607,60006,809,60
ALIACHEMBAASYNTHCZ000509195977,3077,30+4,4577,3077,300068,9083,30
AMMANN CRBAASTVSTCS0005003755266,70266,700,00266,70266,7000240,00288,90
ATAS NÁCHODBAAATSNACS0005028257405,00405,000,00405,00405,006425 920155,20504,50
AVIABAAAVIACS000502075924,0024,000,0024,0024,003072013,8046,50
BELAGRABAAZZNBRCZ0008449055240,00240,000,00240,00240,0000204,00535,90
BIOPHARM VÚBVLBAABIOPHCZ00090535591 000,001 000,000,001 000,001 000,0000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,000,00450,00450,0000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607182,00196,30-2,53182,00196,306011 34999,20228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454597,60597,60+9,99597,60597,6000365,50680,00
BRISK TÁBORBAABRITACZ0005074856506,70506,70+1,34506,70506,7000266,90550,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009290,00290,000,00290,00290,0000175,10291,80
B.G.M. HOLDINGBFAPRVZECZ0009089207202,70202,700,00202,70202,70102 027108,60218,30
CIMEX KONCERNBFBINFJICZ0009083606250,00250,00+0,04250,00250,00205 00031,70250,00
CIMEX KONCERNBFAINFJICZ0009083507720,20720,00+4,31720,00720,2010072 01097,00728,70
CONCORDIA INV.IFBFACONIFCZ0008021201238,10245,60+3,14238,10245,6000200,70255,10
CONSUS IFBFACONINCZ000802830550,3050,300,0050,3050,300037,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 300,003 300,100,003 300,003 300,1000605,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807850,00850,000,00850,00850,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134573 403,003 300,00-4,063 300,003 403,002480 4362 000,003 547,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556401,20405,60+4,05401,20405,6000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 850,004 850,000,004 850,004 850,00003 482,005 050,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,601,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052160,00160,000,00160,00160,000086,60193,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156692,10692,10-2,67692,10692,1053 461360,10790,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607197,50195,000,00195,00197,5024447 940180,10399,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752182,00182,10+0,49181,20182,1018433 44470,10182,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025832,4032,40-0,3032,4032,4090029 16028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345787,0094,70+9,9887,0094,7024422 39045,0094,70
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300100,50102,00+0,59100,50103,005 716584 25080,60102,90
ČKD HRONOVBAACKDHRCZ0005093658478,00478,000,00478,00478,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051395,00395,00+3,92395,00395,00456180 120230,20458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255510,10510,100,00510,10510,1000196,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364155,00150,00-3,22150,00155,000030,70157,00
DERMACOLBAADERMACZ0009041653351,20351,200,00351,20351,2000253,00530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929047,207,200,007,207,20005,307,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 400,001 400,000,001 400,001 400,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353287,90287,90-1,13287,90287,90288 061136,10291,20
ENERGOAQUABAAENRGACS0008419750526,00526,000,00526,00526,0000486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460492,0092,10+0,8790,0092,901 499137 77936,50113,90
ETABAAELEPRCS0005005156128,30128,30-9,96128,30128,30151 92587,10175,00
EUROVIA CSBAASTASZCS00050228541 200,001 208,40+0,701 200,001 208,4000662,201 208,40
FINOP HOLDINGBAAFINOPCZ0008418001774,00774,10+0,14774,00800,003124 255536,40780,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706409,90416,70+1,65409,90416,7000310,10609,80
GLOBAL PAYMENTSBAAMUZOCZ000841365513 741,0013 746,00+0,0313 741,0013 746,00003 500,0013 746,00
GUMOTEXBAAGUMOTCZ0005086751640,00640,000,00640,00640,0000186,20640,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 877,002 808,00+1,262 808,002 877,001233 9031 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851539,10550,10+2,36539,10550,1042 189450,10616,10
HOTEL PANORAMABAAPANORCS0008438354587,60588,10+2,26587,60588,1000351,10588,10
HYPOTEČNÍ BANKABACREGICZ0008030509760,00760,00-2,18760,00760,00240182 400373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750181,20181,200,00181,20181,2000106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 625,002 625,000,002 625,002 625,00001 710,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 197,001 196,00-0,871 194,201 197,003035 8821 052,001 206,50
II.EPIC HOLDINGBFACZCOICZ0009085908140,10140,100,00140,10140,1000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001506,70506,700,00506,70506,7000427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757461,20461,20+1,20461,20461,202922366,70569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904258,00258,000,00258,00258,0000207,00435,80
JÁCHYMOV PMBAALAZJACS0008446753750,00750,000,00750,00750,0000406,20762,90
JÄKL KARVINÁBAAJAKKACZ0005084657649,10649,10-1,60649,10649,1021 298134,00756,00
JČ ENERGETIKABAAJIHENCZ00050770572 922,002 922,000,002 922,002 922,00001 330,202 943,40
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 033,003 033,000,003 033,003 033,00001 960,203 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158370,20370,20+0,02370,20370,2000320,00411,40
JIHOSTROJBAAJIHSTCS000503636764,6064,600,0064,6064,600035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955306,10310,20+1,33306,10310,2000245,00339,90
JM ENERGETIKABAAJMENGCZ00050779582 826,102 826,10-0,032 826,102 826,10719 7831 880,003 004,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 355,103 355,10+4,523 355,103 355,10002 600,104 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 999,702 000,00+5,071 999,702 000,003875 9991 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 460,102 460,100,002 460,102 460,10001 706,002 500,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0041,000,0041,0041,000041,0067,00
KAROSERIABAAAVIABCS0005032150329,10329,100,00329,10329,1000140,40376,10
KDYNIUMBAAKDYNICZ00050236552 340,002 350,00+0,422 340,002 400,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 959,001 962,70-0,621 959,001 986,80323638 4261 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464428,10428,100,00428,10428,1000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159801,20843,80+9,99801,20843,8000582,101 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351150,10150,100,00150,10150,100088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 054,701 080,00+2,251 054,701 080,007782 907953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955355,00355,000,00355,00355,0000292,20385,10
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153950,00950,000,00950,00950,0000704,401 000,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251717,90717,900,00717,90717,9000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853498,10488,90-1,84488,90511,4000380,00549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804230,00230,00-9,94230,00230,00306 900209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 220,001 220,000,001 220,001 220,00001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580027,5027,500,0027,5027,500016,6033,80
LIBERTY OSTRAVABAANOVHUCZ000509825188,3088,200,0088,2088,30322 82535,7095,00
MADETABAAJIMLECS0008420550416,20416,20-9,99416,20416,2072 913228,00498,80
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,000,001 100,001 100,0000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755366,90379,10+3,32366,90379,1000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,0099,000,0099,0099,000084,40182,90
METALIMEXBAAMETLXCS00084124581 915,101 940,10+6,011 915,101 940,10001 530,002 395,00
METRA BLANSKOBAAMETRACS000501005734,2034,200,0034,2034,200029,1048,00
METROSTAVBAAMESTACZ0005006502246,00246,00+5,12246,00246,0000130,10246,00
MILETABAAMILETCS000502745778,0081,20+4,3778,0081,200062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552193,10193,10+0,57193,10193,10183 476135,00250,00
MJM LITOVELBAAZZNSRCS0008434759539,00539,000,00539,00539,0000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830891,4091,400,0091,4091,400040,00500,00
MOTOKOV INTER.BAAMOTINCZ0008417755272,00272,000,00272,00272,0000163,00350,00
MOTORPALBAAMOTORCZ0005084558300,10300,10+0,03300,10300,1092 701200,00512,20
MSABAAMSACZ0005016501202,50202,500,00202,50202,5000175,50273,00
NKT CABLESBAAKABKLCZ0005082255720,00720,000,00720,00720,00107 200469,50940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751680,10680,200,00680,10680,2000660,001 100,00
ODKOLEKBAAODKOLCZ0009064051530,40530,40+5,65530,40530,4021 061252,00530,40
OKDBAAOKDCZ0005100651177,20150,30-9,40150,30177,2033553 13064,40165,90
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355595,50595,500,00595,50595,5000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 050,002 050,000,002 050,002 050,00001 550,902 100,00
OSTROJBAAOSTROCS0008435558145,60145,60-1,48145,60145,60365 24244,10164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085251,0051,000,0051,0051,000045,1080,00
OTAVA-PATRIABAAHOTOTCZ0009065959215,00215,00+4,98215,00215,0000186,20313,10
O2 C.R.BAATELECCZ0009093209305,20306,80+0,26305,20308,503 9131 202 092212,00344,00
PANKRÁCBAAPANKRCZ0009033205910,00910,500,00910,00910,5000325,001 320,00
PANKRÁCBABPANKRCZ00090789031 606,501 607,00+5,031 606,501 607,0000569,002 000,00
PARAMOBAAPARAMCZ0005091355479,50479,50-3,55479,50479,502959302,20500,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958108,00108,20+0,18108,00108,200066,80120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 150,7010 972,50-2,2710 877,0011 350,0063698 2127 635,0012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105465,0065,000,0065,0065,000025,9068,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650831,50831,500,00831,50831,5000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453770,10770,10-3,68770,10770,10107 701616,50820,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465290,0090,000,0090,0090,000061,10117,10
POŠT.TISK.CENINBAAPTCENCZ00084392542 157,402 082,50+1,882 082,502 157,4000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158850,00831,10-2,22831,10850,50175147 365402,00852,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 524,302 525,000,002 524,302 525,00001 600,002 525,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 675,802 685,10+0,352 675,802 685,10001 934,903 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 480,001 500,60+1,391 480,001 500,60001 109,001 511,00
PRIOR ČRBAAPRICBCS0008457859137,30137,30-8,46137,30137,30454999,30275,00
PSVSBAAPRSVOCZ00051115001 104,601 104,600,001 104,601 104,6000610,001 104,60
RAAB KARCH.STAVIVABAARAABCZ000510115491,3091,30+1,2191,3091,3020018 26076,30110,00
RMS MEZZANINEBAAPVTCS00084162511 822,901 822,90-0,571 822,901 822,90001 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455401,30401,30-0,04401,30401,3083 210316,00489,30
SČ ARMATURKABAASCARMCS0005003854120,20120,20-6,24120,20120,20560196,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 300,002 121,00+0,422 121,002 300,00613 0841 295,102 265,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 612,202 612,300,002 612,202 612,30001 860,103 430,00
SELGENBAASELGECZ0009033650280,00280,000,00280,00280,0000242,00395,60
SETUZABAASETUZCZ0008460052350,00350,000,00350,00350,005418 900199,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350570,00543,20-5,11543,20570,0011259 236304,60620,00
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877069,8010,00+2,049,8010,001 30713 0395,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458340,00340,000,00340,00340,0000265,50341,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259324,10324,10+0,15324,10324,1000200,10440,00
SM ENERGETIKABAASMENGCZ00050783522 210,002 210,20+0,212 210,002 210,2024 4201 360,102 486,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844593 000,003 000,000,003 000,003 000,00001 869,103 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251975,00975,00-0,76975,00975,0054 875551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952381,70381,10-4,48380,60425,0015259 800230,30399,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495867,8067,800,0067,8067,800054,2085,80
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285890,8091,500,0090,8091,50322 92777,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753181,20192,40-1,68181,20192,40122 286116,10257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 200,002 199,50+3,332 199,502 200,00715 4001 280,102 236,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 780,002 780,00-0,712 780,002 780,0025 5602 028,203 550,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665234,0034,000,0034,0034,00005,8034,10
SUBTERRABAASBTERCS0005023050900,50900,500,00900,50900,5000505,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857156,40156,40-4,28156,40156,40152 34695,40200,00
ŠMERAL BRNOBAASMERACS000502935476,3076,30+1,3276,3076,301076345,2093,00
ŠTI HOLDINGBFASTICZ0009087805842,10842,100,00842,10842,1000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351870,00870,000,00870,00870,0000689,20897,30
TATRABAATATRACS000501845642,5040,00-6,9740,0042,50391 62036,0054,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550802,10882,30+9,99802,10882,3000606,001 210,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156452,30452,300,00452,30452,3000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255616,50616,50+0,06616,50616,50106 165464,50651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950438,40438,400,00438,40438,4000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 205,301 210,00-6,301 205,301 210,004857 920760,501 291,40
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685550,1050,100,0050,1050,100024,2062,00
TESLA KARLÍNBAATSLKACS000502135156,0056,00-9,0956,0056,00573 19235,3068,00
TESLA SEZAMBAATSLSECS0005009851512,00512,00+8,06512,00512,003015 360270,50514,50
TOMABAATOMACZ000508855972,8071,90-1,2371,9072,80201 44767,10111,80
TONAKBAATONAKCS000500605524,3024,300,0024,3024,300024,1037,60
TRANZABAATRANZCZ0005076356121,00121,000,00121,00121,0000105,00123,50
TYLEX LETOVICEBAATYLEXCS0005006154145,00145,000,00145,00145,000067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 540,001 540,00+4,761 540,001 540,0011 540544,001 540,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150048,1046,00+1,0946,0048,103 953184 42929,3047,00
UNIPLET TŘEBÍČBAAUNIPLCS0005005354151,00151,000,00151,00151,00609 06076,50207,10
UNITED ENERGYBABPSZTECZ0005113308130,00130,000,00130,00130,000071,20135,00
UNITED ENERGYBAAPSZTECS00084586591 244,401 244,400,001 244,401 244,4000727,001 305,50
VČ ENERGETIKABAAVCENGCZ00050769502 230,102 230,100,002 230,102 248,00001 420,602 399,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925513 001,003 001,000,003 001,003 001,00002 100,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658324,30324,30-3,19324,30324,30258 108271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585056,0056,900,0056,0056,9055631 62752,2092,70
VHOSBAAVHOSCZ0009047254780,00780,000,00780,00780,0000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 620,001 620,000,001 620,001 620,00001 000,101 681,00
VÍNO MIKULOVBAAVINOMCS0008465159858,00858,00+0,16858,00858,0000700,00902,10
VÍTKOVICEBAAVITKOCZ00050985589,309,30+1,089,309,303002 7907,5012,50
VLNAPBAAVLNAPCZ000508765044,0045,00+2,2744,0045,000042,50103,20
VODÁRENSKÁBAAVOAZCZ0009051256311,20322,30+3,56311,20322,3000260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952140,20140,10-0,14140,00152,200096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000241,70297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850235,00235,000,00235,00235,00266 110160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056186,80190,00+1,33186,80190,0000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353155,10155,100,00155,10155,1000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150195,00192,50-0,92187,70196,1000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657191,40193,10+0,88191,40193,1000100,20197,70
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453240,10251,20+4,62240,10251,2000152,20251,20
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550125,4025,400,0025,4025,400016,5026,20
WIENERBERGER C.P.BAAJICIHCS00084158572 610,002 610,00+2,352 610,002 610,001744 3701 650,002 635,00
YTONGBAAPORBECS00084201623 650,003 766,50+7,873 650,003 766,50002 430,003 860,00
ZČ ENERGETIKABAAZCENGCZ00050773545 400,005 015,70+0,315 015,705 400,00630 8631 854,505 493,40
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 800,002 830,00+1,072 800,002 830,00002 125,003 990,00
ZZN POMORAVÍBAAZZNHOCS000846335296,40106,00+9,9596,40106,000094,30281,20
ŽĎASBAAZDASCS0005031152300,00300,00+6,57300,00300,00123 600182,20309,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 650,104 650,10+1,474 650,104 650,10837 2012 440,004 650,10
ŽOS NYMBURKBAAZOSNYCZ000904835155,4055,400,0055,4055,400032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 022,101 022,10+5,991 022,101 022,1000587,101 024,00