Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 8:10
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.05.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.04.200015.05.2000
17.05.200015.06.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,10100,100,00100,10100,10101 00129,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803110,00111,00+9,03110,00111,00262 86668,00189,30
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600066,6091,50
ADOSABAACADRCZ000820625755,0055,000,0055,0055,000036,5061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,102,100,002,102,10001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450105,00105,000,00105,00105,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,00123,000,00123,00123,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000018,1030,10
AGRONA CHEBBAAAGRNACS000844686040,2040,200,0040,2040,200029,1093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,2032,200,0032,2032,200029,8036,00
AGROSERVIS TACHOVBAAAGSTACZ000903645554,0054,000,0054,0054,000037,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,0036,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,2053,30+0,1853,2053,300019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665057,3057,300,0057,3057,300020,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910956,0056,000,0056,0056,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,0069,00+1,3269,0069,00422 89851,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,10007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357129,00116,10-10,00116,10129,000070,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,0026,000,0026,0026,00006,1026,00
AGRO-TEXBAAAGRTACZ000906885450,0050,000,0050,0050,000031,2052,50
AIR SPECIAL PRAHABAAAIRSPCS000820155429,0029,00-0,3429,0029,001203 48016,0063,90
ALFA-INVESTBFAALFINCZ00090933083,303,300,003,303,30002,9035,00
ALIACHEMBABSYNTHCZ00051126075,505,50+10,005,505,503161 7384,9048,00
ALIACHEMBAASYNTHCZ000509195961,0057,50-5,7357,5061,0026115 90745,20105,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000032,0060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,100019,0028,00
ALMETBAAALMETCS000503575752,0047,00-9,6147,0052,000047,00200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666621,3019,30-4,9219,3021,300019,3063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755139,60134,50-11,39134,50139,60486 49746,00170,40
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957192,70192,80+0,10192,70192,8000136,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800160,00160,000,00160,00160,000037,70185,00
ARKUS PLZEŇBFAAGRHRCZ000909130269,1069,10-9,9069,1069,100018,0092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,80198,00
ARMABETON PRAHABAAARMABCZ000500635313,9013,900,0013,9013,900012,2034,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000025,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00197,00
ASPEKTA HOLDINGBAAASPHOCZ000907870512,7012,700,0012,7012,700012,7053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0012,00
ATAS NÁCHODBAAATSNACS0005028257118,00118,20+0,16118,00118,300048,10200,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7025,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935036,0036,000,0036,0036,000020,0039,90
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000017,1093,40
AVIABAAAVIACS000502075975,0085,00+6,2575,0085,00483 93074,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,0021,000,0021,0021,00003,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201237,70237,700,00237,70237,7000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7041,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,10157,100,00157,10157,10462872,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,0040,000,0040,0040,000030,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,5040,50-6,0340,5040,502289135,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655250,00252,00+0,80250,00252,005313 35025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ00080246018,608,600,008,608,60008,60599,00
BIOCELBAABIOCECS0005017953371,20371,20-7,54371,20371,20186 682176,20401,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559599,90599,900,00599,90599,9000165,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462153,10168,40+9,99153,10168,400067,00201,80
BMTBAABMTBOCS000503075851,0051,00+2,0051,0051,000039,20122,80
BODOSBAACADBCZ000820585350,0050,000,0050,0050,000050,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607125,80131,50-0,67125,80132,103 580430 92686,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 550,002 700,00+0,372 550,002 700,003387 1002 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085558,0058,000,0058,0058,000053,10385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454500,00500,10-9,08500,00500,1000455,90650,10
BONECO BENEŠOVBAABONECCS000842666480,0080,000,0080,0080,000022,5080,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9017,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495926,0026,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375128,3028,30+9,6828,3028,300019,5081,80
BRANO-ATESOBAAATESOCS0005012350171,20171,200,00171,20171,2000151,10365,90
BRISK TÁBORBAABRITACZ0005074856143,40143,70+7,55138,40143,70111 56895,10159,60
BRISTOLBAABRISTCZ0009062352109,40109,40+0,18109,40109,400077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,40500,400,00500,40500,4000425,00800,00
BVV BRNOBAABVVCS00084128542 436,702 505,50+2,822 436,702 650,001538 7451 466,102 690,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000550,001 300,00
BYZIBAABYZICS000842975966,1066,60+0,7566,1066,600027,0066,60
B.G.M. CAPITALBFAPRVSTCZ0009094009170,00165,00-2,94165,00170,0000118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207148,50148,50+10,00148,50148,5027640 986109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354635,00634,50+4,01634,50635,0000462,40800,00
CARBORUNDUM ELECT.BAACARBOCS0005015361121,00121,000,00121,00121,00202 42074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153401,00401,000,00401,00401,0000171,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356346,00346,00+9,98346,00346,000097,50443,70
CENTEX BRNOBAAMORCNCZ0009050555810,00810,000,00810,00810,0000452,10915,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,00598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856084,8084,800,0084,8084,800057,60169,00
CERAM ČENOVBAAMLYOLCS000842115218,1018,100,0018,1018,101018114,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,3047,300,0047,3047,300040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852470,00470,000,00470,00470,0000220,00522,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,809,800,009,809,80009,0010,00
CIMEX KONCERNBFAINFJICZ000908350785,0084,40-0,7084,4085,0012010 15270,00120,00
CIMEX KONCERNBFBINFJICZ000908360636,8036,80-6,8336,8036,802073630,0050,00
COLORBETON LIBERECBAACOLORCS000503815790,0090,000,0090,0090,000056,60138,00
COLORLAKBAACOLLKCZ000508865810,0010,000,0010,0010,000010,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201201,00201,000,00201,00201,0000151,00214,40
CONCORDIA LESOVBAACONLECZ0005105254121,00121,000,00121,00121,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255215,5015,500,0015,5015,50009,1028,40
CONSUS IFBFACONINCZ000802830552,5052,80+5,6052,5052,800039,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,7014,700,0014,7014,704005 88012,60225,00
CRISTAL PALACEBAACRISTCS0008446456102,60102,600,00102,60102,600085,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,6022,600,0022,6022,602045221,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925096,3097,20+0,9396,3097,200058,10112,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,0010,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0036,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358200,00200,000,00200,00200,0000120,00220,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90180,00
CZ 92/91BAAHYBLECZ000508615726,1026,10+4,8126,1026,100017,1026,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680752,0052,000,0052,0052,000028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,100016,4021,10
ČEDOKBAACEDOKCZ0009036356148,00148,000,00148,00148,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457567,00567,00+5,00567,00567,0000410,001 000,00
ČEPROBAACEPRCZ00090784080,900,900,000,900,90000,901,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556450,10450,10+5,13450,10450,1052 251267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 882,002 815,00-5,212 815,002 882,00617 0241 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801206,80205,10-0,43203,50207,50639131 050136,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905217,6017,600,0017,6017,60006,4034,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156305,00298,00-4,64298,00305,0013741 722221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695628,4028,400,0028,4028,400025,0045,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653120,00120,00-4,00120,00120,0015018 00050,10185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 867,101 815,00-4,371 770,701 867,105961 091 6161 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,7060,70+0,1660,7060,701388 37741,5065,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025830,0030,00+7,9130,0030,000017,2030,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,7040,800,0040,7040,801807 32836,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144477,00477,00-10,00477,00477,004 1892 303 512229,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765591,0091,000,0091,0091,00211 91167,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409418,20429,00-2,76418,20429,006025 308189,20470,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1022,40
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,000,0033,0033,000033,0048,20
ČEZ, A.S.BAACEZCZ0005112300108,10110,50+2,31106,80110,502 969322 81867,20124,50
ČKD DUKLA PRAHABAACKDDCS00050057509,009,00+4,659,009,00221986,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365875,0075,000,0075,0075,000060,1090,70
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805140,5040,500,0040,5040,500017,6050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153400,00367,20-8,20367,20412,0000218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276523,3023,80+1,7022,2023,800022,0065,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355088,3088,60+0,1188,3088,6016514 58168,30120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000156,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000019,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635684,3084,30+2,1884,3084,30181 51742,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725572,1072,100,0072,1072,100062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045722,5022,500,0022,5022,500022,5094,50
ČSAD KLADNOBAACADKDCZ000820775070,0070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556149,90135,000,00135,00164,000068,10371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,0051,000,0051,0051,000039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651400,00400,000,00400,00400,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136475,1076,10+1,4675,1076,100061,00154,10
ČZ STRAKONICEBAACZSTRCS000500425850,4050,40-4,9050,4050,40251 26047,3062,10
DAKO-CZBAADAKOCS000503555970,1070,100,0070,1070,100051,0070,10
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465211,7011,700,0011,7011,70001,4013,80
DENTAL PRAHABAADENTACZ0005104257650,00650,000,00650,00650,0053 15087,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00185,30195,00305 70556,00214,50
DESKOBAADESKOCS000846136490,0090,000,0090,0090,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405381,0072,90-10,0072,9081,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6037,50
DEZABAADEZACS0008414058305,00305,00-4,08305,00305,00398134 690260,10684,00
DG JIHOVELBAADGJIVCZ0009049854177,80177,80+7,17177,80177,80447 82316,00177,80
DIMENSIONBFACSIFCZ0009100608330,00330,000,00330,00330,0000118,00330,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,000023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,0014,10+0,7114,0014,106138 61711,3015,80
DOAGRABAAZZNDOCS000844435256,0056,000,0056,0056,000019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150791,00791,000,00791,00791,007661 56090,10825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,1050,100,0050,1050,100017,2050,10
DOMOV PRAHABAADOMPRCZ000904885650,1050,100,0050,1050,100032,0052,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157221,80221,80-8,76221,80221,80122214,50250,00
DOPLA PAPBAAPAPCS0005023159229,50229,500,00229,50229,5000101,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,001030012,3030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,1031,100,0031,1031,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955162,0064,30+3,7062,0064,300015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875027,8027,80-9,7427,8027,800025,00110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454413,40413,40-9,99413,40413,4000315,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,2029,200,0029,2029,200020,1034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565479,0079,000,0079,0079,000021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154523,00523,000,00523,00523,0021 04674,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050142,20142,200,00142,20142,200050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,100010,1034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703234,20234,200,00234,20234,200097,30234,20
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,1031,10-0,3231,1031,100030,0061,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 505,603 500,00-0,093 500,003 505,601138 5222 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546855,0055,000,0055,0055,000014,0055,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353325,20325,20+9,97325,20397,400038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000050,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095112,0012,000,0012,0012,00005,2027,00
ELROZBAAELROZCZ000507685169,6069,600,0069,6069,600015,1075,00
ELTODO EGBAAENRGVCS000844175495,0095,000,0095,0095,000039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0036,00
ENERGOAQUABAAENRGACS0008419750122,70125,00-7,81122,70125,000066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015296,3096,300,0096,3096,30292 79385,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653254,10254,10+10,00254,10254,1000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353148,50148,500,00148,50148,500021,30150,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,3018,00-8,1618,0018,304276015,1025,00
ERGON PRAHABAAERGONCZ0009055851165,00165,000,00165,00165,000028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156270,10270,10-5,26270,10270,10112 971143,20289,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,009,000,009,009,00484326,0012,10
EUROVIA CSBAASTASZCS0005022854523,50523,50-0,28523,50523,501524347,00554,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 485,001 633,00+9,961 485,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120915,5015,50+5,4415,5015,505077512,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,500036,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0040,000,0040,0040,000020,0042,00
FERONABAAFEROCZ0009095204180,00180,00+2,27180,00180,00590064,00180,00
FERRUM FRÝDLANTBAAFERRUCS000501805028,0029,30+5,0128,0029,300020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456711,30711,30+0,18711,30711,3032 134390,00758,50
FINOP HOLDINGBAAFINOPCZ0008418001410,40425,00-2,36410,40425,004 0091 617 457325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630262,0062,000,0062,0062,000023,00111,70
FISH FOODBAAZPRRYCZ00090428591 000,001 000,000,001 000,001 000,0000255,001 430,00
FISPOLBAAVAUVECZ000906915947,0047,000,0047,0047,000018,0051,70
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00009,4044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000020,1040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160622,7022,800,0022,7022,80004,7025,40
FORESTINVEST H.K.BFAFORHKCZ000803190326,1026,200,0026,1026,200013,1026,90
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000020,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0031,00-0,3231,0031,00501 55026,5035,10
FORTE IFBFAFORTECZ0008033008130,00130,000,00130,00130,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849194,40175,00-4,99175,00194,4000175,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,00750,00
FOSFABAAFOSFACZ000509145416,6016,700,0016,6016,700016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352430,00430,000,00430,00430,000056,001 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,001443418,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856548,208,200,008,208,20001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,1043,100,0043,1043,10008,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,00290,000,00290,00290,0000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825242,0042,000,0042,0042,000038,0055,10
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0037,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225572,2072,20+9,8972,2072,200055,0072,20
GEODÉZIEBAAGOELICS0008423059495,00555,60+9,99495,00555,600072,20555,60
GEODEZIE BRNOBAAGEOBOCZ0009092706480,00480,100,00480,00480,1000286,10514,60
GEOINDUSTRIABAAGEINDCS000843665516,2015,40-4,9315,4017,100015,4054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385081,1081,100,0081,1081,10008,0081,10
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00455,00
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 525,002 525,000,002 525,002 525,0000860,002 710,00
GMR SKUTEČBAAGASMECZ000507855062,2060,10-1,9560,0062,200031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756466,00466,00-4,99466,00466,00146632,60565,00
GRAFIT NETOLICEBAAGRAFICZ000509495378,0078,000,0078,0078,000044,2099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905067,2067,200,0067,2067,200050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054660,10660,90-1,35660,10660,9085 285188,10803,60
GRANITOLBAAGRANICZ000510035482,1082,100,0082,1082,100057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055279,2079,200,0079,2079,200072,20120,10
GUMOTEXBAAGUMOTCZ0005086751160,00160,10+0,06160,00160,100090,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,00230,000,00230,00230,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185014,3014,300,0014,3014,300013,9021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154563,40563,400,00563,40563,4000171,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375894,1095,00+0,9594,1095,000090,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670891,6093,50+0,4289,1095,3091585 41263,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915136,0036,000,0036,0036,002072027,0045,00
HIKOR PÍSEKBAAHIKORCS000845675233,0033,000,0033,0033,00826415,8078,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,1024,100,0024,1024,100022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605754,3054,40+0,3654,3054,400027,7061,90
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953525,30540,00+7,89525,30550,303016 196155,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 550,001 550,000,001 550,001 550,0057 750576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 131,001 132,00-5,661 131,001 132,0000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000028,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,1032,10+0,3132,1032,100031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,2070,200,0070,2070,200070,20130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851183,90187,700,00183,90187,70417 651146,10221,00
HOTEL JALTA PRAHABAAJALTACZ0008437258990,00990,000,00990,00990,0000580,001 170,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835491,3091,300,0091,3091,30654860,10126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554158,10158,10+0,06158,10158,1000112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,000053,70284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805999,00999,000,00999,00999,0000200,00999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509799,00730,00-8,63730,00799,0000730,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735231,6031,60-4,5331,6031,600027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,5037,80-6,6637,8040,500037,80412,60
CHEMOFONDBFACHEMFCZ0009092409261,00261,000,00261,00261,00307 830102,00280,40
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155525,00525,00+11,11525,00525,0000207,90580,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3041,00
CHEVAK CHEBBAAVOKCHCZ0009061750116,30116,30-8,06116,30116,30101 163100,00221,00
CHIRONAX PRAHABAACHIROCS000846496250,6050,60-9,9650,6050,600030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125330,6030,600,0030,6030,600030,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 300,101 300,100,001 300,101 300,1033 900838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145349,5049,50+4,2149,5049,500042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,304,300,004,304,30003,508,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265137,1037,100,0037,1037,100025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069268,60268,60+4,88268,60268,60359 40165,00268,60
IF AB-UNIFONDBFAABUNICZ0008007200257,10240,00-6,65233,70257,1000180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,0033,000,0033,0033,000016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 523,101 550,00+1,561 523,101 584,00191297 2551 243,001 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201510,00498,00+2,68490,00510,0014673 084189,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040029,6029,600,0029,6029,600028,3062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420640,7040,70+10,0040,7040,700035,5064,00
IF MERCIA H.K.BFAMERCZ000803270330,0030,000,0030,0030,00006,5038,60
IF NEWTON PRAHABFACENAVCZ000803000429,3029,30+2,4429,3029,300025,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 060,001 075,00+1,841 051,001 090,007985 110861,701 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,406,400,006,406,40005,8015,50
IF SKPMBFASDRKRCZ0008006202148,10148,10-2,30148,10148,10152 22272,50162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440132,90132,900,00132,90132,900082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549127,30127,300,00127,30127,300081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330725,1025,100,0025,1025,100019,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,00122 040170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235588,7088,70-4,9388,7088,70544466,1093,50
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908205,00205,000,00205,00205,0015030 750128,10206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,700,80+14,280,700,80000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855213,50211,80-10,48211,80213,50102 121158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057107,90107,90+9,98107,90107,900034,40107,90
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205089,0089,000,0089,0089,00004,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154170,00170,000,00170,00170,000075,00186,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265127,20127,200,00127,20127,2000127,201 000,00
INSPEKTABAAINSPECZ00084129543 000,003 000,00-4,763 000,003 000,00927 000983,003 150,00
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00003,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700162,2060,10-3,3760,0062,200045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975775,5075,50-0,6575,5075,500037,1080,50
INTERSIGMA IF PHABFAINSGCZ000801050175,0075,000,0072,5075,00725 32555,0094,00
INTEXBAAINTEXCS000500745962,0062,10-4,4662,0062,100032,0075,60
IP BANKABAAINBACZ000800285486,5087,00+0,1186,5087,501 410122 65885,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804876,00882,00+0,55832,70882,002 8122 286 094693,00882,00
IPS SKANSKABAAIPSCZ0005110155129,90127,50+0,07127,50131,6063482 749109,00190,10
IVAX - CRBAAGALENCZ0005096859703,20701,10-1,04672,10703,303020 805375,30863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,60001,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904603,10603,00-0,01603,00612,109658 165486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535655,5062,30+12,8655,5062,300040,1088,20
JABLONEX JABLONECBAAJABLXCS000841215179,9079,900,0079,9079,900043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609508,508,500,008,508,50003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753403,30403,300,00403,30403,3000278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00133,00
JÄKL KARVINÁBAAJAKKACZ0005084657168,00167,70-0,17167,70168,000051,10168,50
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395347,0047,000,0047,0047,001256440,5067,00
JČ ENERGETIKABAAJIHENCZ00050770572 200,502 200,50-4,322 200,502 200,50613 2032 050,004 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,5066,50-5,0066,5066,500025,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065559,3059,30-0,5059,3059,30953434,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 100,002 100,100,002 100,002 100,10001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459261,00261,000,00261,00261,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0040,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,00180,00-0,05180,00180,000035,90290,40
JIHLAVANBAAJIHLACS000503096424,5024,500,0024,5024,500019,0052,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,0025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715527,9027,90+6,0827,9027,902005 58010,0031,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,001 050,000,001 050,001 050,0011 050612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451800,00800,000,00800,00800,0000406,10800,40
JIHOSTROJBAAJIHSTCS000503636745,5045,500,0045,5045,50291 32024,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025560,0060,000,0060,0060,000036,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,1075,10-0,1375,1075,10967646,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655150,30150,40+0,06150,30150,508813 23850,00150,40
JIZERSKÉ SKLOBACJISKLCS0009027057280,00280,000,00280,00280,0000101,60433,00
JM ENERGETIKABAAJMENGCZ00050779582 013,302 013,30+0,662 013,302 013,3012 0131 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 521,002 522,000,002 521,002 522,00820 1741 660,504 620,00
JUTABAAJUTACS0005026152503,30503,30+9,98503,30503,30126 040352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003192,00185,00-3,64185,00199,007514 50573,30192,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00650,00
KABELOVNA DĚČÍNBABKABDECZ0005008631833,30840,20+2,45833,30840,2000550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156700,00700,000,00700,00700,0000480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051478,20478,20-7,19478,20478,202956375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050260,0060,00-9,5060,0060,000036,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,4020,400,0020,4020,400012,0021,00
KAPPELBABKAPPLCZ00090900073,603,600,003,603,60003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 700,005 000,00+6,384 700,005 000,00734 4002 185,005 000,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995485,0085,000,0085,0085,0018536,00100,00
KARLOVAR.SILNICEBAAKVSILCS000504275330,7031,10+1,3030,7031,100012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115820,0020,000,0020,0020,000014,3079,00
KAROSERIABAAAVIABCS000503215025,1025,100,0025,1025,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,10691 24910,0077,00
KDYNIUMBAAKDYNICZ0005023655450,00450,30+0,06450,00450,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 050,001 050,00-1,861 050,001 050,0044 200524,101 102,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050652,30670,00-3,79652,30715,001812 568540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354566,1068,30-3,2566,1075,100050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325063,0065,10+3,3363,0065,100045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359430,00476,90+10,90430,00476,906027 91140,50476,90
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,0041,000,0041,0041,000017,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957158,00158,000,00158,00158,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935928,8028,90+0,3428,8028,900012,2036,00
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50603305,2016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555919,5019,500,0019,5019,500017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,0014,104746 68313,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106816,70855,10-0,16816,70871,003 0392 555 062565,001 141,80
KONEBAAKONECZ000500775730,0030,000,0030,0030,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355120,0020,000,0020,0020,000017,0020,10
KORNOLIT PROSTĚJOVBAAKORNOCS000503035292,7092,70+4,9892,7092,700060,00110,00
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,00149,00-0,66149,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615857,1060,50+5,9557,1060,500057,10161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,2047,20-3,8647,2047,20221 03829,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485154,0054,00+9,9754,0054,000042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055176,30176,30-0,11176,30176,30122 116153,00180,30
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,0026,000,0026,0026,000013,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,2031,200,0031,2031,200018,1040,20
KOVONABAAKOVNACS0008418653163,10163,10-11,21163,10163,100075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530527,0027,000,0027,0027,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251103,00103,000,00103,00103,00220643,00179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655288,00288,000,00288,00288,0000135,00519,00
KOVOSVITBAAKOSVICS000500446488,0079,20-10,0079,2088,000059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153183,20183,200,00183,20183,300074,00201,80
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225650,8050,80+9,9550,8050,800013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1027,70-1,4227,7028,10551 54124,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159390,00390,00+11,11390,00390,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000036,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335131,8031,800,0028,7031,800025,5070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0015,30-10,0015,3017,000015,3036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 233,101 233,30+0,011 226,701 233,3087107 2561 050,101 270,10
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00353156,1016,60
KVANTO IPFBFAKVANTCZ0008026002502,60506,50+0,87502,60506,5013166 163461,50514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,1036,100,0036,1036,100027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259651,10651,100,00651,10651,1000256,30699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556460,00460,00-6,88460,00460,00104 60074,00612,00
LÁZNĚ LIBVERDABAALIBVECS0008422952160,10176,70+9,41160,10176,700048,00355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851407,00407,00+0,49407,00407,00228 954320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153248,10248,60+10,00248,10248,6000158,50334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251260,00260,000,00260,00260,0000150,701 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853231,00231,00+3,12231,00231,004410 164157,00255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054172,50172,50+9,94172,50172,5000126,20201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758621,00621,00-4,91621,00621,0000349,202 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035869,0069,00+6,9769,0069,000033,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804799,90720,00-9,98720,00799,9000720,001 089,00
LECOTEX TÁBORBAALECOTCS0008458055706,20706,20+10,00706,20706,201706130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258868,00868,000,00868,00868,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159950,00950,00+4,62950,00950,002019 000400,001 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907640,00640,00+5,78640,00640,00200128 000406,00640,00
LEMEXBAALEMEXCZ000511220135,1035,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995470,1070,100,0070,1070,100047,1070,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350130,00130,000,00130,00130,000023,80130,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,0020012 00060,0060,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958100,00100,000,00100,00100,000018,20158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925137,0039,30+6,2137,0039,300014,0045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055108,00108,000,00108,00108,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454235,00235,000,00235,00235,000063,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,0040,100,0040,0040,100032,1055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555164,10164,100,00164,10164,100035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253300,00300,000,00300,00300,00123 60061,00300,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459834,00834,00-9,93834,00834,00108 34045,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725565,4065,400,0065,4065,400060,0073,00
LESNÍ SP.PLASYBAALESPCZ000904535770,1070,100,0070,1070,100060,0077,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,0061,000,0061,0061,000061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855110,00110,000,00110,00110,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715661,1062,10+1,6361,1062,100057,0085,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745385,0085,000,0085,0085,000060,00150,00
LESNÍ SP.TELČBAALESTCZ000904505096,0096,00-4,0096,0096,00657670,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565490,2090,200,0090,2090,200040,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,00150,000,00150,00150,000051,00150,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651111,10111,100,00111,10111,100027,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,1013,100,0013,1013,100011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,1055,100,0055,1055,100038,8055,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,5055,500,0055,5055,500022,0073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825350,0050,100,0050,0050,100013,0050,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815458,2058,200,0058,2058,201269828,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355093,7093,70-9,9993,7093,700027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,20104,200,00104,20104,200071,00104,90
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659100,00100,000,00100,00100,000021,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055431,0031,000,0031,0031,000026,1082,50
LESY PROTIVÍNBAALESPRCZ000904195070,0071,30+1,8570,0071,300039,10103,90
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000047,50330,00
LESY TÁBOR PLANÁBAALESTACZ000904105950,2051,00+1,5950,2051,000033,2071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,1064,100,0064,1064,100027,1081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ0005098251100,10100,10-1,76100,10100,10101 00177,50180,00
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000017,6035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,0091 08995,10143,20
LIGMETBAALIGMECS000842445360,1060,30+0,3360,1060,300046,1060,30
LIGNA PRAHABAALIGNACZ0008461951350,30350,50+0,05350,30350,500078,00350,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00008,1028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000015,0075,00
LINEA NIVNICEBAALINEACZ0009064358141,50141,500,00141,50141,500066,10174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,5025,500,0025,5025,500020,7041,00
LOMBARD INDUSTRIALBAAPRMETCS000501915741,0037,00-9,7537,0041,000037,00149,00
LONKA PŘÍBORBAALONKACS000501065186,2086,200,0086,2086,200020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,60104,60+4,49104,60104,600090,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700319,0019,000,0019,0019,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225565,505,500,005,505,50004,4019,10
MADETABAAJIMLECS0008420550309,50294,70-1,43294,70309,5000284,50403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795967,8067,800,0067,8067,80640740,3084,00
MAGNETONBAAMAGNECZ000507905349,6046,90-5,4444,7049,600021,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,4050,40-10,0050,4050,400045,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 085,001 085,00+2,351 085,001 085,0000993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635690,1090,100,0090,1090,100047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145581,0081,000,0081,0081,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735524,9024,90+9,6924,9024,90819918,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095231,1031,100,0031,1031,100018,5055,10
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000035,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206736,3036,30+10,0036,3036,30008,1036,30
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000020,7055,00
MATEBAAMATECS000501096627,0027,000,0027,0027,000017,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406200,00200,000,00200,00200,0000200,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105985,5091,30+10,0085,5091,300036,0097,50
MEDICAMENTABAAMEDIKCZ0008455755171,00180,000,00171,00180,00213 645133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896085,2084,50+0,5984,5087,00181 63142,1091,00
MERKUR PRAHABAAMERPHCS000843906328,2028,30+0,3528,2028,300021,0028,30
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 500,003 500,00+4,353 500,003 500,0027 0001 900,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100041,0058,80
METRA BLANSKOBAAMETRACS000501005735,0035,000,0035,0035,000011,7038,00
METROPROJEKT PRAHABAAMEPROCS0008436762475,10475,100,00475,10475,1000182,00475,10
METROSTAVBAAMESTACZ0005006502122,40121,00-3,20121,00122,4049660 083105,40148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS000503935390,0090,000,0090,0090,000090,00205,00
MGM HOLEŠOVBAAMGMCS0008462156100,10100,100,00100,10100,100014,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,002014 000350,00705,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856151,10151,100,00151,10151,1000121,50220,00
MILETABAAMILETCS000502745747,2047,20+0,2147,2047,200032,0065,50
MILO OLOMOUCBAAMILOCS000843005436,0036,000,0036,0036,000035,00138,00
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552183,00183,00-5,67183,00183,009016 47037,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,0016,00
MJM LITOVELBAAZZNSRCS000843475983,0083,00+5,7383,0083,0018320,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258107,20107,200,00107,20107,200018,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,0080,000,0080,0080,000026,5080,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00003,10104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,002,00+5,262,002,00000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125761,6061,600,0061,6061,600018,0069,00
MONTÁŽE PŘEROVBAAMONPRCS000504215964,0064,000,0064,0064,000047,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100018,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,4015,40-9,9415,4015,400010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601199,60199,60+9,97199,60199,600013,30199,60
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 475,001 475,00+0,341 475,001 475,0045 900315,001 600,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,0045,000,0045,0045,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0031,000,0031,0031,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 380,001 380,000,001 380,001 380,0000133,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785624,1024,100,0024,1024,100018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451144,00144,000,00144,00144,000052,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,7065,700,0065,7065,700065,70103,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005761,5061,50-2,3861,5061,50849261,50165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602200,40204,40-1,82200,40204,4000165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755120,00120,000,00120,00120,000070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255885,0085,000,0085,0085,000062,40296,50
MOTORPALBAAMOTORCZ0005084558165,10165,100,00165,10165,10457 430107,30224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755143,0043,000,0043,0043,000025,9052,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0047,50
MSABAAMSACZ0005016501108,80109,10-7,54108,80109,10293 15973,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0035,00+9,3732,0035,000010,0037,00
MTH PRAHABAAMTHCZ000820185234,2034,200,0034,2034,200023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020555,0055,000,0055,0055,000012,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,3022,300,0022,3022,300016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785343,4040,40-6,9140,4043,400040,40100,00
NATURAMYL H.BRODBAANATURCZ000508405334,0034,000,0034,0034,000010,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205140,0040,000,0040,0040,000024,0045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815155,0049,50-10,0049,5055,000014,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBAAKABKLCZ0005082255562,40592,000,00562,40592,0084 677342,90621,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751170,00170,000,00170,00170,008613 82038,00170,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454145,00145,000,00145,00145,000071,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00009,4012,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353160,30160,300,00160,30160,30101 603128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952132,30132,30+9,97132,30132,300085,60150,00
OBILABAAOBILACZ000842720045,1045,100,0045,1045,101054 73631,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415247,0047,00-5,0547,0047,0014740,5074,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000036,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250818,8018,800,0018,8018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975527,9027,90+9,8427,9027,90004,0027,90
ODKOLEKBAAODKOLCZ0009064051300,40300,400,00300,40300,402601213,00364,90
OHL ŽSBAAZSTBOCS0005028554314,60314,60+10,00314,60314,6061 888211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235155,0055,000,0055,0055,000050,0055,00
OKDBAAOKDCZ000510065181,7082,10+1,1081,4088,0044337 00639,20115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609227,00227,000,00227,00227,000075,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755059,0059,000,0059,0059,00635434,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754135,40135,40-6,68135,40135,40681265,00205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359901,00922,20+2,35901,00922,2000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000511,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000046,0056,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,0000128,30178,00
ORPABAAVCPAPCS0005005958110,00110,000,00110,00110,00222048,80141,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,106,100,006,106,10005,9020,20
OS MORAVABFAIFPICZ000908950488,3088,300,0088,3088,300068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,00200,00+1,31200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,0028,50+1,7828,0028,500028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035551,0051,10+0,1951,0051,100045,00139,70
OSTROJBAAOSTROCS000843555827,6027,600,0027,6027,600025,5049,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,1046,100,0046,1046,100044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595995,0095,000,0095,0095,00438095,00242,00
O2 C.R.BAATELECCZ0009093209743,70743,20+0,77734,20746,00881653 048483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,1045,100,0045,1045,10418020,0050,00
PALABABAAPALABCS000501325935,2035,20-0,2835,2035,200018,5035,30
PANKRÁCBAAPANKRCZ0009033205190,00190,000,00190,00190,000091,20190,00
PANKRÁCBABPANKRCZ0009078903303,00303,000,00303,00303,0000195,00320,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050105,90105,900,00105,90105,90331875,50129,90
PARAMOBAAPARAMCZ0005091355815,00770,40-9,46770,40815,00200158 094538,60940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455966,1066,100,0066,1066,100011,3090,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,000035,0043,00
PASO BRNOBAAPASOCZ000845125930,2030,200,0030,2030,200027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795419,0019,000,0019,0019,000015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754200,00200,000,00200,00200,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535858,0058,000,0058,0058,000054,30100,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,0089,10+9,8673,0089,100068,70300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,30108,300,00108,30108,300095,00190,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245261,2061,20+0,1661,2061,200018,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152145,20145,20+9,91145,20145,200035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800042,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695832,0032,00-0,3132,0032,001203 84032,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 100,006 100,00+1,666 100,006 100,00636 6006 000,109 342,80
PILANA TOOLSBAAPILANCZ000500845894,6094,600,0094,6094,600060,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845256,0050,50-5,0750,5056,000050,50100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,6034,600,0034,6034,600025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 688,001 688,00+0,111 688,001 688,0011 6881 281,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751300,00307,10+5,13300,00307,10154 57145,00307,10
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200431,00430,50+2,25430,50431,0041 723250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046728,7028,700,0028,7028,700028,4040,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105441,0041,00-9,4941,0041,001041036,0062,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,1026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,0060,000,0060,0060,000016,0074,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653500,00500,000,00500,00500,000018,00500,00
PLIVA - LACHEMABAALACHECZ0005096750612,20588,40-6,39588,40620,0063 617350,00929,50
PLOMABAAZPDCS000845275164,9064,90-1,5164,9064,900041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650315,20330,30+4,09315,20330,30113 482166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,0068,000,0068,0068,000026,0074,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,00110,00-1,78110,00110,00404 40046,00121,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,00465,00-9,70465,00515,00147 010407,10836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856108,00108,000,00108,00108,000023,00108,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,0028,00-0,3528,0028,00551 54025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725040,0040,000,0040,0040,000018,0045,00
POLYGRAFIABAAPLGRACS000841516212,6012,600,0012,6012,600012,60198,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756200,90200,900,00200,90200,9000200,901 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,5013,500,0013,5013,50009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254331,20331,30+0,33331,20331,3000237,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552900,30900,30+0,03900,30900,3000392,601 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00654,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,2071,30+0,1471,2071,300070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785515,1015,10+9,4215,1015,10004,0015,10
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753190,00190,000,00190,00190,0000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505500,00499,00-0,39496,10500,00231115 265297,30635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455556,5056,500,0056,5056,500025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1014,100,0014,1014,100012,0025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,001332520,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,7018,700,0018,7018,700016,40126,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656860,00860,000,00860,00860,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00255,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555613,2013,200,0013,2013,20007,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995326,6024,00-9,7724,0026,600024,00143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015928,0030,60+9,6728,0030,600015,4030,60
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158119,00119,00-0,83119,00119,00485 71287,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 920,101 920,10-4,471 920,101 920,101834 5621 565,402 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 500,502 500,00-0,032 500,002 500,501332 5021 921,402 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 234,401 110,00-9,841 110,001 234,40228259 070880,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455335,4035,40+13,4635,4035,400031,20117,00
PREFA BRNOBAAPRFBOCS000504055929,1029,20+0,3429,1029,200028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,0043,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545747,0047,000,0047,0047,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954250,00250,000,00250,00250,0000121,90250,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253177,10177,100,00177,10177,1081 417103,00182,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,3070,30-0,4270,3070,30214139,8089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,0018,000,0018,0018,00006,3032,00
PRIMAGRABAAZZNPBCS000842635931,2034,00+8,9728,1034,000025,1063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1030,100,0030,1030,100020,1030,10
PRIOR ČRBAAPRICBCS0008457859350,00320,00-8,57320,00350,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405459,3059,300,0059,3059,300049,00225,00
PRIOR TRADINGBAATREFACS0008430351110,00110,000,00110,00110,000054,00150,00
PRO INVEST PRAHABFAVSEINCZ000908280631,1031,10-2,8131,1031,100029,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655555,5055,500,0055,5055,500028,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,2020,200,0020,2020,200017,2023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705704,10704,100,00704,10704,1000440,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,0034,000,0034,0034,000016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,1030,00-0,3330,0030,100013,0031,00
PROREGIOBFAPROIFCZ000801970041,2041,200,0041,2041,200025,1064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942580,00580,000,00580,00580,002011 600390,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900533,50535,20+0,54533,50535,203317 640380,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259399,00399,000,00399,00399,000082,10410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244210,00210,000,00210,00210,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,0045,000,0045,0045,000045,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652167,10167,100,00167,10167,100092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875531,0031,000,0031,0031,000018,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000096,50387,00
PSGBAAPSGCS000500646949,5049,500,0049,5049,500045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500137,70138,30-7,80137,70138,3052178 15057,00164,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704853,00852,00-0,23852,00856,00365311 822674,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045428,9028,90+1,4028,9028,900028,5071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154131,10107,30-9,98107,30131,10668 62935,70119,20
RADBUZA PLZEŇBFAPRVCECZ000909350634,0034,000,0034,0034,000026,0038,50
RADLICKÁ MLÉKÁRNABAARAMLECS000844215875,0075,000,0075,0075,000054,00125,00
RAKOBAARAKERCS0008418752464,50464,50+0,02464,50464,501465311,20477,40
RAPIDBAARAPIDCZ00084132592 768,402 768,40+9,992 768,402 768,40001 400,002 768,40
RAŠELINABAARASELCZ000907405090,1090,100,0090,1090,100055,30102,60
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080953,0053,00-5,3553,0053,00562 96841,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,00660076,00110,00
RENATEX CZBAACISOSCS000843265424,7024,700,0024,7024,70008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940558,0058,000,0058,0058,00794 58236,1058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 173,201 179,50+0,381 173,201 189,00233275 356867,001 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555641,0041,10+0,2441,0041,100039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 446,701 494,10+0,101 446,701 494,206961 027 8621 200,001 500,00
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,001122012,0020,00
RMS MEZZANINEBAAPVTCS00084162516 029,106 200,00-2,366 029,106 200,001273 3752 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755226,00220,00-3,50220,00226,0000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,4021,400,0021,4021,400012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0046,10
ROMO FULNEKBAAROMOCS000500305210,1010,100,0010,1010,106618,5046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285274,0074,000,0074,0074,000036,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905600,00600,000,00600,00600,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,3013,300,0013,3013,30006,4019,00
RUVEBAARUVECS0008439352100,10100,100,00100,10100,300050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359142,00142,000,00142,00142,000078,20142,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,3080,300,0080,3080,300055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957144,50131,00-4,37131,00144,500026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985244,2044,20-1,7744,2044,200022,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455119,10119,100,00119,10119,100085,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951154,00154,000,00154,00154,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185870,0070,000,0070,0070,000052,20150,00
SAFINA VESTECBAASAFINCS000501435669,3069,30-4,9369,3069,30151 04039,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,00009,0040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,008,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100027,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 800,001 800,000,001 800,001 800,0000233,301 870,00
SANITASBAASANITCS00084275639,009,000,009,009,00009,0021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758005,205,70+3,635,205,70005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615847,8050,10+4,8147,8050,100033,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40130,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935820,0022,00+10,0020,0022,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855866,0066,000,0066,0066,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515720,0020,20+1,0020,0020,20004,5050,20
SČ ARMATURKABAASCARMCS000500385451,0051,00+9,4451,0051,000032,6090,10
SČ ENERGETIKABAASEVENCZ00050780551 450,001 450,00-3,781 450,001 450,0045 8001 320,002 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924524 199,604 199,600,004 199,604 199,60001 810,104 199,60
SČCBAASCCIHCS000846075442,0042,40+1,1942,0042,400019,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9011,50
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000028,0041,00
SELEKTA PACOVBAASELPACZ000903535830,0030,00-9,0930,0030,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650190,00190,000,00190,00190,0000190,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857114,00114,000,00114,00114,000061,40134,00
SELLIER & BELLOTBAASELBECS0005013358145,20145,200,00145,20145,203436105,00152,10
SEMENA VELELIBYBAASEVELCZ000908610450,0050,000,0050,0050,000015,1054,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,0030,000,0030,0030,00008,9030,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356354,20354,10-0,02354,10354,20165 667190,80380,70
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,000021,0051,00
SETUZABAASETUZCZ0008460052317,00317,00+3,93317,00317,0000224,70505,00
SEVAC PRAHABAASEVACCZ000906585091,1091,10+18,9291,1091,100076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380388,0088,000,0088,0088,000038,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0020,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350640,10665,10+0,77640,10665,103522 654469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065533,3033,300,0033,3033,300017,6047,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645889,2089,20+0,1189,2089,200027,9090,20
SG - INDUSTRYBFAYSECZ000908770627,0025,10-7,0325,1027,002867 65422,8045,40
SHD KOMESBAASHDKOCS000842385160,1060,200,0060,1060,20005,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,000041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285916,6016,600,0016,6016,600010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355550,6050,60+10,0050,6050,600012,90111,00
SILNICE JIHLAVABAASILJICS0005029958303,00303,000,00303,00303,000067,00462,20
SILNICE KLATOVYBAASILKTCS0005023753949,00949,000,00949,00949,0000433,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156674,90674,900,00674,90674,9000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652160,00160,000,00160,00160,000070,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735831,5031,50+9,7531,5031,502475614,9046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551260,00260,10+0,03260,00260,1000101,00474,70
SILONBAASILONCZ0005094458148,10148,10+0,06148,10148,1000110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10100,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652695,00695,000,00695,00695,0064 170579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759325,70325,700,00325,70325,7000176,60425,00
SLADOVNA HODONICEBAASLADHCZ0008452554138,60138,60+5,00138,60138,600080,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,0080,000,0080,0080,000041,0086,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754500,00500,000,00500,00500,0000500,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,2013,200,0013,2013,200013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825976,1076,10-4,7576,1076,10362 74063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,000027,0049,00
SLH, A.S.BAASOLOCS000844635721,0021,000,0021,0021,000016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855266,00266,000,00266,00266,000046,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602184,30182,20-1,67182,20184,30366 591120,10203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355742,5042,60+0,2342,5042,600026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153100,00100,10+3,30100,00100,100077,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2013,00
SM ENERGETIKABAASMENGCZ00050783521 666,401 451,20-8,551 451,201 745,704576 6431 314,402 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 800,001 800,00-7,921 800,001 800,0023 6001 579,502 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 199,901 150,00-4,161 150,001 316,009361 102 546520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953144,00144,000,00144,00144,0011015 67264,10146,00
SOFTWARE 602BAASOFTWCZ0009092300343,00343,00-9,73343,00343,003010 290343,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964550,2050,200,0050,2050,200036,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952181,30182,50+1,78181,30182,507513 683175,50395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000033,3040,70
SOLNÉ MLÝNYBAASOLMLCS0008429858297,40297,40+11,38297,40297,40129790,00343,30
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0014,00
SPOFA PRAHABAASPOFACZ0005074252281,60256,000,00256,00281,60246 52863,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550218,00218,000,00218,00218,0000147,60278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,003522 750313,001 014,40
SPOLANABAASPOLACS0008424958125,00125,000,00125,00125,0019724 62554,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285864,0065,00-7,8064,0065,00422 71256,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545655,0055,000,0055,0055,000015,5055,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650796,0096,60+0,8396,0096,6029828 72176,70102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965564,0064,000,0064,0064,000060,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,904,900,004,904,90002,108,40
STAROBRNOBACPIVOSCZ0008450350155,20170,70+9,98155,20170,700088,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000025,1035,00
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545860,6060,60+9,9860,6060,600019,0060,60
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151225,00225,00-8,90225,00225,0000189,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,200,0021,2021,200021,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405642,8042,800,0042,8042,800042,80108,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000099,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295234,3035,00+2,0434,3035,000030,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751100,00100,000,00100,00100,00141 40021,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,800033,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000011,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665631,6031,600,0031,6031,600020,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 365,001 365,00+1,111 365,001 365,0056 8251 201,201 849,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 562,002 562,000,002 562,002 562,00615 3721 845,103 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 300,005 300,00-5,015 300,005 300,00003 000,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 290,005 022,40-4,935 022,405 290,0032169 3021 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275640,0040,000,0040,0040,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ000846415315,6015,600,0015,6015,60005,9033,00
STROJINGSTAV BRNOBAASTRINCS000503165718,8018,800,0018,8018,800018,8030,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,0025,000,0025,0025,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665281,0081,000,0081,0081,000025,60112,80
STROJTEXBAASTRJTCS0005034859112,00112,00+3,22112,00112,00353 92064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,000,0030,0030,000012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 000,004 000,00-7,234 000,004 000,00001 318,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,10
STS PRUNÉŘOVBAASTSPCZ000906765830,0030,000,0030,0030,000027,40266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050152,70152,700,00152,70152,700065,00194,50
SURPMOBAASURPACS000502275591,0091,000,0091,0091,000085,0092,10
SUZOPBABSUZOPCZ000908370557,4057,400,0057,4057,400057,40130,90
SUZOPBAASUZOPCZ000842105490,0090,000,0090,0090,000041,00101,00
SVABAASVACS000502455363,0063,000,0063,0063,000019,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665337,1037,100,0037,1037,101244518,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253814,00814,000,00814,00814,000089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,1036,100,0036,1036,100036,0040,00
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525989,3089,30+9,9789,3089,300021,60499,90
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000131,30201,00
ŠKODABAASKODACS000504125082,2085,10-6,7982,2085,1087674 51982,50172,20
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255813,9013,900,0013,9013,900012,7027,00
ŠKODA PRAHABAASKOPHCS0005006857362,30362,300,00362,30362,3000261,70850,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715485,9077,70-4,5477,7085,900045,00200,00
ŠMERAL BRNOBAASMERACS000502935430,4030,40+0,3330,4030,402885127,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595237,0037,000,0037,0037,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235843,0043,000,0043,0043,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,2077,20-0,1277,2077,20201 54439,60156,30
ŠTI HOLDINGBFASTICZ00090878051 107,501 107,50+0,681 107,501 107,5000570,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830497,60107,00+9,6397,60107,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455400,00400,000,00400,00400,0000141,10400,00
TAGREABAAZZNTACS000845765151,1051,100,0051,1051,100040,00133,60
TANEXBAATANEXCS000841505520,0020,00+6,9520,0020,00601 2008,5020,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351405,10405,200,00405,10405,2000350,00530,00
TATRABAATATRACS000501845670,0070,10+6,2169,0070,1030721 46543,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675558,9058,900,0058,9058,900032,0058,90
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265625,2025,20+0,8025,2025,200021,0025,20
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS0008443057904,00908,00+3,41904,00908,00109 052423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475629,3029,300,0029,3029,300028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550640,00640,00-3,03640,00640,0013287 000285,00838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050435,50435,500,00435,50435,5000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156322,20322,20+0,68322,20322,2041 289185,00375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255375,50375,50-9,97375,50375,50103 755321,30470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,10156,80-2,06142,20160,100090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157460,40460,400,00460,40460,4062 762330,00519,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685548,0048,000,0048,0048,000020,4050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305559,1059,100,0059,1059,100047,1060,30
TEREOS TTDBAAPRACUCZ000510485113,8013,800,0013,8013,80006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760226,00226,000,00226,00226,0000225,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00007,4027,40
TESLA JIHLAVABAATSLJICS000507285931,0031,20+0,3231,0031,200027,0066,90
TESLA KARLÍNBAATSLKACS000502135140,0040,00-0,2440,0040,001144 56034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,5015,500,0015,5015,50001,6016,00
TESLA SEZAMBAATSLSECS0005009851356,00356,000,00356,00356,0000242,30450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945530,2030,200,0030,2030,201976 04413,3032,00
TEXTILANA LIBERECBAATEXTICZ000509035724,2024,200,0024,2024,200018,0030,00
TEZASBAACADTECZ000820795830,0030,000,0030,0030,000023,0030,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555538,5038,50+10,0038,5038,502007 70027,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,000,0018,0018,005497213,6026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000014,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,2036,200,0036,2036,200014,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185740,0040,000,0040,0040,000021,0071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOMABAATOMACZ000508855960,0054,20-5,0754,1060,001277 20035,0062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055594,5094,50-0,6394,5094,50547389,80225,00
TONABAATONACZ000504116090,0090,000,0090,0090,000090,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605525,0025,000,0025,0025,000012,7038,50
TONASOBAATONASCS000842325720,0023,10+5,0020,0023,100010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,0050,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0040,00
TOS RAKOVNÍKBAATOSRACS00050152547,707,700,007,707,70002,7010,20
TOS SVITAVYBAATOSSVCS000500935635,7039,00+4,2735,7039,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335863,4063,40+9,8763,4063,400030,50105,00
TRANZABAATRANZCZ000507635625,2025,200,0025,2025,200023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10006,1015,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0020,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055283,6083,30+0,1283,3083,60514 25750,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015840,0040,000,0040,0040,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6020,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870464,0064,000,0064,0064,000015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615490,0090,100,0090,0090,100067,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900551,00551,000,00551,00551,0000142,30600,00
TZPBAATZPCZ000508805445,1045,100,0045,1045,100040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996322,6022,600,0022,6022,600022,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125424,0024,000,0024,0024,000020,30195,50
UNIBETONBAAUNIBECZ0005083451120,00120,000,00120,00120,00293 48070,40124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150057,4058,00+0,6954,9058,501 38079 48243,0072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,00004,0033,00
UNITED ENERGYBAAPSZTECS0008458659658,40658,40-6,53658,40658,4095 926375,10752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,20+10,002,002,20001,002,20
ÚRS PRAHABAAURSCZ0009041356185,40185,40+9,96185,40185,4000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,008,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,0033,000,0033,0033,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495582,5082,500,0082,5082,500050,30100,20
VAK TURNOVBABVAKTUCZ000908014971,1071,100,0071,1071,100060,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,5022,50-10,0022,5022,502965314,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103390,10390,100,00390,10390,1000280,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,50-6,251,501,60001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485549,5049,500,0049,5049,500025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556633,603,60+9,093,603,60002,006,00
VČ ENERGETIKABAAVCENGCZ00050769501 420,001 420,00+0,701 420,001 420,0011 4201 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104287,30287,300,00287,30287,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 065,002 065,00+1,722 065,002 065,00001 708,602 127,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845178,0078,000,0078,0078,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,9045,900,0045,9045,900023,5070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0015,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,4026,400,0026,4026,40009,6026,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30002,0028,40
VESA VELHARTICEBAAVASAVCZ0009035457202,00202,000,00202,00202,000045,30212,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,2079,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ0005005850105,10108,000,00105,10108,00505 27173,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,004844200,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135673,1073,10+0,1373,1073,101287723,5087,50
VINIUMBAAVINIUCS000842195464,0064,000,0064,0064,000024,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052550,00550,000,00550,00550,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,0040,000,0040,0040,000028,5062,60
VÍNO MIKULOVBAAVINOMCS000846515995,5095,500,0095,5095,500064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0046,10
VITKA BRNĚNECBAAVITKACZ000508785814,0014,10+1,4314,0014,10008,1053,50
VÍTKOVICEBAAVITKOCZ000509855817,8018,00-5,7517,8018,00601 07517,5068,90
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190581,601,600,001,601,60001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,0068,000,0068,0068,00854425,1068,30
VLNAPBAAVLNAPCZ000508765033,3033,300,0033,3033,30008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256465,10465,100,00465,10465,1041 860180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755054,6054,60-6,9854,6054,60241 31038,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857101,30104,60+3,25101,30104,600033,00195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595042,9046,80+9,3442,9046,80008,2055,00
VODNÍ STAVBYBAAVOSPHCS000502095784,0084,000,0084,0084,000069,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155635,4035,400,0035,4035,400025,3046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,6085,600,0085,6085,600016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175340,7040,700,0040,7040,700040,7079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152154,00154,000,00154,00154,000082,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305349,5049,500,0049,5049,50301 48539,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775975,1075,10-6,1275,1075,101 450123 25070,50201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754110,00110,00+3,09110,00110,0010011 00068,40220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725394,0094,000,0094,0094,000050,10141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495274,9069,00-7,8769,0074,900050,00150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,0035,000,0035,0035,000021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,90249,900,00249,90249,900086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850225,50237,80-4,88225,50237,8000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705670,7070,70-2,7570,7070,700050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835091,1091,100,0091,1091,100062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754352,00352,000,00352,00352,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735370,1070,100,0070,1070,100070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851300,20300,40+0,06300,20300,4000256,80555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325190,0091,40+6,5290,0091,40262 34663,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775888,60104,50+10,0088,60104,500080,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459101,40101,40-3,97101,40101,400068,30155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150135,60135,60+9,97135,60135,60454285,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156123,40123,40+9,98123,40123,400069,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652144,00147,90+9,96144,00147,9030745 366107,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865791,10100,20+9,9890,10100,200066,50166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956123,10123,100,00123,10123,100081,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958103,20103,20+0,19103,20103,20661946,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957150,00150,000,00150,00150,0010015 000101,00211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3030,00
VOSBAAVOPRSCS000503605247,0047,000,0047,0047,000021,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,2079,200,0079,2079,200070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000020,00200,00
VUCHZ BRNOBAAVUCHZCS000500365660,0060,000,0060,0060,000050,70160,00
VÚKV PRAHABAAVUKVCZ0005021956600,00600,000,00600,00600,0000100,00600,00
VULKANBAAVULKACZ0005100453113,00113,00+9,60113,00113,000091,00133,00
VÚOSO PRAHABAAVUOSOCS000502035344,8044,800,0044,8044,800021,50115,00
VUPEK PRAHABAAVUPEKCS00084382556,206,20-8,826,206,20006,20125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800218,10230,100,00218,10230,107516 898155,00255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658340,00321,20-5,52321,20340,004214 242225,10365,70
VÝZBROJNA POBAAVYZPOCZ0009093407677,00642,10-5,15642,10713,4000642,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 314,001 313,90-10,031 313,901 314,001621 0231 025,001 629,00
XAVEROVBAAXAVERCS000844065724,5024,70-8,5124,5024,70761 87324,7064,00
YTONGBAAPORBECS00084201621 510,101 510,10-1,301 510,101 510,103045 303600,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885785,1085,100,0085,1085,100026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,10200,100,00200,10200,100066,50240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857830,00830,000,00830,00830,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 011,401 011,400,001 011,401 011,40348348 011200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765580,0080,000,0080,0080,000032,10125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000070,0099,00
ZBROJOVKA BRNOBAAZBROJCS000504065836,0031,70-13,6231,7036,000031,7065,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,605,600,005,605,60004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773541 900,301 900,30+1,591 900,301 900,3011 9001 841,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 006,302 010,00+0,092 006,302 010,00001 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,208,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365636,0036,00-10,0036,0036,001036025,7063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901270,00270,000,00270,00270,0000190,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105680,0080,000,0080,0080,000030,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,504,500,004,504,50004,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,6072,00-0,8272,0072,600058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,000,0030,0030,000023,0036,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000016,0036,40
ZES BRNOBAAZESTCZ000903555630,1030,100,0030,1030,100019,6030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000500,001 171,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926310,5010,50+6,0610,5010,502002 1006,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,702,70-6,892,702,70002,703,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 402,001 402,00+0,071 402,001 402,0000634,501 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,000055,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509428,60427,20-0,67427,20428,608034 212389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3041,00
ZN ROKYCANBAAZZNROCZ0009071551163,10179,40+9,99163,10179,400013,00191,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552209,00209,000,00209,00209,0000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,0055,00+10,0055,0055,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS0005034552108,30108,30+9,94108,30132,300022,00149,20
ZPA PEČKYBAAZPAPCCS0005013655330,00330,000,00330,00330,000056,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255548,0047,50-8,8247,5048,001055 01645,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,307,300,007,307,30007,0038,10
ZVVZBAAZVVZCZ0005081653490,00490,00+9,71490,00490,0041 960236,30567,10
ZZ TEPLICEBAAZZNTECZ0009052254101,50101,500,00101,50101,500028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955857,3057,300,0057,3057,300040,6059,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5034,00+7,9331,5034,000023,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715369,3069,300,0069,3069,300050,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,000011,0056,10
ZZN MĚLNÍKBAAZZNPHCS000844075613,1013,100,0013,1013,10009,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235363,8063,800,0063,8063,800036,9064,10
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,500046,0069,00
ZZN PARDUBICEBAAZZNPACS000845455956,0056,000,0056,0056,000027,0056,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000050,00130,00
ZZN POLABÍBAAZZNNBCZ00090928057,307,300,007,307,30007,3015,30
ZZN POLEPYBAAZZNLVCZ000906865616,7016,700,0016,7016,700014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335255,0055,000,0055,0055,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,70138,700,00138,70138,7000135,00150,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,606,600,006,606,60002,7018,00
ZZN SLANÝBAAZZNSCZ000903595225,4025,400,0025,4025,400011,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695088,5088,50-9,6988,5088,505 000442 50034,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485844,1044,100,0044,1044,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145210,0010,000,0010,0010,00009,2050,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075127,0027,000,0027,0027,0025419,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100027,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085444,8044,800,0044,8044,800016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,0038,000,0038,0038,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,0035,50
ŽĎASBAAZDASCS0005031152161,80162,00+0,49158,10162,0014222 961139,00250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152150,00150,000,00150,00150,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,40272,400,00272,40272,400056,30272,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903662,20664,30+0,06628,60670,00605399 912556,40667,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 796,201 813,10+0,051 796,201 813,109521 713 9041 453,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,000026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336030,2030,20+4,4930,2030,202006 04020,2030,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959115,00109,30-4,95109,30115,000070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860310,4010,400,0010,4010,400010,4020,00