Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 5:09
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.05.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.04.200012.05.2000
16.05.200014.06.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,10100,100,00100,10100,100029,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803101,80101,80+3,24101,80101,80121 22268,00189,30
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600066,6091,50
ADOSABAACADRCZ000820625755,0055,000,0055,0055,000036,5061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,102,10+5,002,102,10001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450105,00105,000,00105,00105,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,00123,000,00123,00123,00121 476109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000018,1030,10
AGRONA CHEBBAAAGRNACS000844686040,2040,200,0040,2040,200029,1093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,2032,200,0032,2032,200029,8036,00
AGROSERVIS TACHOVBAAAGSTACZ000903645551,7054,00+4,4451,7054,000037,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,0036,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,2053,200,0053,2053,200019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665057,3057,300,0057,3057,300020,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910956,0056,000,0056,0056,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,0068,10+0,1468,0068,100051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,10007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357129,00129,000,00129,00129,000070,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,0026,000,0026,0026,00006,1026,00
AGRO-TEXBAAAGRTACZ000906885450,0050,000,0050,0050,000031,2052,50
AIR SPECIAL PRAHABAAAIRSPCS000820155429,1029,100,0029,1029,100016,0063,90
ALFA-INVESTBFAALFINCZ00090933083,303,300,003,303,30002,9035,00
ALIACHEMBABSYNTHCZ00051126075,005,00-3,845,005,002801 4004,9048,00
ALIACHEMBAASYNTHCZ000509195957,4061,00+1,4957,4061,0013 246811 94645,20105,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000032,0060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,100019,0028,00
ALMETBAAALMETCS000503575752,0052,000,0052,0052,000052,00200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666622,4020,30-4,6920,3022,400020,3063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755139,30151,80+1,20139,30151,800046,00170,40
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957192,50192,60-9,87192,50192,6000136,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800160,00160,00-2,43160,00160,00406 40037,70185,00
ARKUS PLZEŇBFAAGRHRCZ000909130276,7076,700,0076,7076,701076718,0092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,80198,00
ARMABETON PRAHABAAARMABCZ000500635313,9013,900,0013,9013,900012,2034,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000025,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00197,00
ASPEKTA HOLDINGBAAASPHOCZ000907870512,7012,700,0012,7012,700012,7053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0012,00
ATAS NÁCHODBAAATSNACS0005028257117,10118,00+0,76117,10118,000048,10200,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7025,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935036,0036,000,0036,0036,000020,0039,90
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000017,1093,40
AVIABAAAVIACS000502075975,0080,00+6,6675,0080,000074,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,0021,000,0021,0021,00003,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201237,70237,700,00237,70237,7000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7041,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,10157,100,00157,10157,100072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,0040,000,0040,0040,000030,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105842,5043,10+1,4142,5043,100035,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655250,00250,00-3,84250,00250,006015 00025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ00080246018,608,600,008,608,60008,60599,00
BIOCELBAABIOCECS0005017953400,40401,50+9,37400,40401,50271108 585176,20401,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559599,90599,900,00599,90599,9000165,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462153,10153,10-9,99153,10153,10230667,00201,80
BMTBAABMTBOCS000503075850,0050,000,0050,0050,001035 15039,20122,80
BODOSBAACADBCZ000820585350,0050,000,0050,0050,000050,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607132,80132,40-0,30132,30132,8024232 07586,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 572,202 690,00+5,492 550,002 690,003693 2012 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085558,0058,000,0058,0058,000053,10385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454550,10550,100,00550,10550,1042 200455,90650,10
BONECO BENEŠOVBAABONECCS000842666480,0080,000,0080,0080,000022,5080,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9017,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495926,0026,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375125,8025,80+9,7825,8025,800019,5081,80
BRANO-ATESOBAAATESOCS0005012350171,20171,20+0,05171,20171,2000151,10365,90
BRISK TÁBORBAABRITACZ0005074856125,00133,60+6,79125,00133,600095,10159,60
BRISTOLBAABRISTCZ0009062352109,20109,20-9,22109,20109,20141 52977,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,30500,40+0,05500,30500,4000425,00800,00
BVV BRNOBAABVVCS00084128542 415,102 436,70-9,412 415,102 650,002358 0041 466,102 690,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000550,001 300,00
BYZIBAABYZICS000842975966,1066,10+9,9866,1066,100027,0066,10
B.G.M. CAPITALBFAPRVSTCZ0009094009170,00170,00+3,65170,00170,0000118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207135,00135,000,00135,00135,00202 700109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354610,00610,000,00610,00610,0074 270462,40800,00
CARBORUNDUM ELECT.BAACARBOCS0005015361121,00121,000,00121,00121,000074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153401,00401,000,00401,00401,0000171,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356314,60314,60-9,07314,60314,6082 51797,50443,70
CENTEX BRNOBAAMORCNCZ0009050555810,00810,000,00810,00810,0000452,10915,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,00598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856084,8084,800,0084,8084,800057,60169,00
CERAM ČENOVBAAMLYOLCS000842115218,1018,100,0018,1018,100014,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515043,0047,30+15,9338,8047,300040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852470,00470,000,00470,00470,0000220,00522,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,809,800,009,809,804003 9209,0010,00
CIMEX KONCERNBFAINFJICZ000908350785,0085,000,0085,0085,00806 80070,00120,00
CIMEX KONCERNBFBINFJICZ000908360639,5039,500,0039,5039,500030,0050,00
COLORBETON LIBERECBAACOLORCS000503815790,0090,000,0090,0090,000056,60138,00
COLORLAKBAACOLLKCZ000508865810,0010,000,0010,0010,000010,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201201,00201,00-4,60201,00201,0000151,00214,40
CONCORDIA LESOVBAACONLECZ0005105254110,00121,00+10,00110,00121,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255215,5015,500,0015,5015,50009,1028,40
CONSUS IFBFACONINCZ000802830550,6050,00-2,1550,0050,60804 02439,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,7014,700,0014,7014,700012,60225,00
CRISTAL PALACEBAACRISTCS0008446456102,60102,600,00102,60102,600085,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,6022,600,0022,6022,602045221,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925096,3096,30+0,1096,3096,30657858,10112,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,0010,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0036,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358200,00200,000,00200,00200,0000120,00220,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90180,00
CZ 92/91BAAHYBLECZ000508615722,7024,90+9,6922,7024,900017,1024,90
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680752,0052,000,0052,0052,000028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,100016,4021,10
ČEDOKBAACEDOKCZ0009036356148,00148,000,00148,00148,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457540,00540,00-0,82540,00540,001540410,001 000,00
ČEPROBAACEPRCZ00090784080,900,900,000,900,90000,901,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556428,10428,10-9,89428,10428,10219 297267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 970,002 970,000,002 970,002 970,0012 9701 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801203,10206,000,00202,90206,00580118 620136,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905217,6017,600,0017,6017,60006,4034,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156312,50312,50+2,45312,50312,5000221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695628,4028,400,0028,4028,400025,0045,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653125,00125,000,00125,00125,00131 62550,10185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 890,001 898,00+2,061 843,001 898,00168312 9641 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,00828831,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,2060,60+1,8460,2060,600041,5065,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025827,8027,80+4,9027,8027,800017,2027,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,1040,80-0,9740,8041,1046919 15136,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144530,00530,00+3,92530,00530,003 0301 666 020229,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765591,0091,00+3,6491,0091,000067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409441,10441,20+9,99441,10441,2011249 405189,20470,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1022,40
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,000,0033,0033,000033,0048,20
ČEZ, A.S.BAACEZCZ0005112300107,20108,00-0,27107,20109,203 467376 13067,20124,50
ČKD DUKLA PRAHABAACKDDCS00050057508,608,60+8,868,608,60006,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365875,0075,000,0075,0075,000060,1090,70
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805140,5040,500,0040,5040,500017,6050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153412,00400,00-5,37400,00412,0000218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276523,4023,40-10,0023,4023,402525 89722,0065,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355087,1088,50+1,6087,1088,5099 8948 790 66968,30120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000156,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000019,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0082,50+10,0067,7082,500042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725572,1072,100,0072,1072,100062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045725,0022,50-10,0022,5025,000022,5094,50
ČSAD KLADNOBAACADKDCZ000820775070,0070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556164,90135,00-10,00135,00164,900068,10371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,0051,000,0051,0051,000039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651400,00400,000,00400,00400,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136475,0075,00+2,0475,0075,00151 12561,00154,10
ČZ STRAKONICEBAACZSTRCS000500425853,0053,000,0053,0053,00241 27247,3062,10
DAKO-CZBAADAKOCS000503555970,1070,100,0070,1070,100051,0070,10
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465211,7011,700,0011,7011,70001,4013,80
DENTAL PRAHABAADENTACZ0005104257650,00650,000,00650,00650,00163087,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,00203 90056,00214,50
DESKOBAADESKOCS000846136490,0090,000,0090,0090,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405381,0081,000,0081,0081,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6037,50
DEZABAADEZACS0008414058318,00318,00-5,38318,00318,001 555528 590260,10684,00
DG JIHOVELBAADGJIVCZ0009049854165,30165,90-0,12150,00165,900016,00170,00
DIMENSIONBFACSIFCZ0009100608330,00330,000,00330,00330,0000118,00330,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,000023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,0014,000,0014,0014,006639 28211,3015,80
DOAGRABAAZZNDOCS000844435256,0056,000,0056,0056,000019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150791,00791,000,00791,00791,003125 11090,10825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,1050,100,0050,1050,100017,2050,10
DOMOV PRAHABAADOMPRCZ000904885650,1050,10+0,2050,1050,100032,0052,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157239,30243,10+5,19215,50263,100014,50250,00
DOPLA PAPBAAPAPCS0005023159255,00229,50-10,00229,50255,0000101,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,000012,3030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,1031,10-0,6331,1031,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955162,0062,000,0062,0062,000015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,8030,80-6,0930,8030,800025,00110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454459,30459,30-9,99459,30459,3000315,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,2029,20+3,5429,2029,200020,1034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565479,0079,000,0079,0079,000021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154523,00523,000,00523,00523,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050142,20142,200,00142,20142,200050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,100010,1034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703223,00234,20+5,02223,00234,200097,30234,20
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,2031,200,0031,2031,200030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 503,303 503,30-3,493 503,303 503,301552 5502 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546855,0055,000,0055,0055,000014,0055,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353295,70295,70-9,98295,70361,300038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000050,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095112,0012,000,0012,0012,00005,2027,00
ELROZBAAELROZCZ000507685169,6069,600,0069,6069,600015,1075,00
ELTODO EGBAAENRGVCS000844175495,0095,000,0095,0095,000039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0036,00
ENERGOAQUABAAENRGACS0008419750123,60135,60+9,97123,60135,6012616 33066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015296,2096,30+0,2096,2096,300085,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653231,00231,000,00231,00231,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353148,50148,500,00148,50148,500021,30150,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,5019,60+0,5119,5019,602635 13615,1025,00
ERGON PRAHABAAERGONCZ0009055851165,00165,000,00165,00165,000028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156270,10285,10-0,66270,10285,1000143,20289,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,009,000,009,009,001 0009 0006,0012,10
EUROVIA CSBAASTASZCS0005022854522,20525,00+0,53522,20525,0000347,00554,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 485,001 485,000,001 485,001 485,0000280,001 485,00
FAGRONBAATAMDACZ000846120916,3014,70-5,1614,7016,300012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,500036,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0040,000,0040,0040,000020,0042,00
FERONABAAFEROCZ0009095204175,10176,00+0,51175,10176,50559 67864,00176,00
FERRUM FRÝDLANTBAAFERRUCS000501805027,9027,90+4,8827,9027,901724 79920,0065,00
FEZKO SERVISBAAFEZKOCS0005037456710,00710,000,00710,00710,001510 650390,00758,50
FINOP HOLDINGBAAFINOPCZ0008418001439,90435,30-1,04435,30440,0010646 603325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630262,0062,000,0062,0062,000023,00111,70
FISH FOODBAAZPRRYCZ00090428591 000,001 000,000,001 000,001 000,0000255,001 430,00
FISPOLBAAVAUVECZ000906915947,0047,000,0047,0047,000018,0051,70
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00009,4044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000020,1040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160622,7022,800,0022,7022,80004,7025,40
FORESTINVEST H.K.BFAFORHKCZ000803190326,1026,200,0026,1026,200013,1026,90
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000020,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,101223 79426,5035,10
FORTE IFBFAFORTECZ0008033008130,00130,000,00130,00130,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849204,60184,20-5,00184,20204,6000184,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,00750,00
FOSFABAAFOSFACZ000509145416,6016,700,0016,6016,700016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352475,50430,00-9,56430,00475,500056,001 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856548,208,200,008,208,20001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,1043,100,0043,1043,10008,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,00290,000,00290,00290,0000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825242,0042,000,0042,0042,000038,0055,10
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0037,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225565,7065,70+4,7865,7065,700055,0065,70
GEODÉZIEBAAGOELICS0008423059505,10505,10+9,99505,10505,100072,20540,00
GEODEZIE BRNOBAAGEOBOCZ0009092706480,00480,100,00480,00480,1000286,10514,60
GEOINDUSTRIABAAGEINDCS000843665518,0016,20-10,0016,2018,000016,2054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385081,1081,100,0081,1081,10008,0081,10
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00455,00
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 525,002 525,000,002 525,002 525,0000860,002 710,00
GMR SKUTEČBAAGASMECZ000507855061,0061,30+0,9861,0061,400031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756545,00490,50-10,00490,50545,000032,60565,00
GRAFIT NETOLICEBAAGRAFICZ000509495378,0078,000,0078,0078,000044,2099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905067,2067,200,0067,2067,200050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054669,20670,00-9,76669,20670,10106 699188,10803,60
GRANITOLBAAGRANICZ000510035482,1082,100,0082,1082,100057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055279,2079,200,0079,2079,20647572,20120,10
GUMOTEXBAAGUMOTCZ0005086751160,10160,00-0,06155,10160,100090,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,00230,000,00230,00230,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185014,3014,300,0014,3014,300013,9021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154563,40563,400,00563,40563,4000171,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375894,1094,100,0094,1094,100090,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670892,1093,10-1,8988,7094,801 310123 08763,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915136,0036,00-10,0036,0036,00321 15227,0045,00
HIKOR PÍSEKBAAHIKORCS000845675233,0033,000,0033,0033,00516515,8078,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,1024,100,0024,1024,100022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605754,0054,20+0,3754,0054,200027,7061,90
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953500,50500,50-0,09500,50500,5021 001155,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 550,001 550,00+5,371 550,001 550,00382610 700576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 200,001 200,00+5,861 200,001 200,0044 800915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000028,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,0032,000,0032,0032,100031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,2070,200,0070,2070,200070,20130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851187,70187,70-7,89187,70187,70142 628146,10221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 100,00990,00-1,25990,001 100,0055 390580,001 170,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835491,3091,30+0,1091,3091,30436560,10126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554173,80158,000,00158,00173,80589 922112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,0041 13653,70284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805999,00999,00+1,11999,00999,0000200,00999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509799,00799,000,00799,00799,0000730,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,10+9,9633,1033,10929827,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905643,3040,50-6,4640,5043,300040,50412,60
CHEMOFONDBFACHEMFCZ0009092409261,00261,000,00261,00261,0092 349102,00280,40
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155525,00472,50-10,00472,50525,0000207,90580,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3041,00
CHEVAK CHEBBAAVOKCHCZ0009061750126,50126,500,00126,50126,5000100,00221,00
CHIRONAX PRAHABAACHIROCS000846496256,2056,20-9,9356,2056,200030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125330,6030,600,0030,6030,600030,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 300,001 300,100,001 300,001 300,103646 801838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145344,4047,50+7,9544,4047,500042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,304,300,004,304,30003,508,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265137,1037,100,0037,1037,100025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069244,20256,10+4,87244,20256,100065,00256,10
IF AB-UNIFONDBFAABUNICZ0008007200257,10257,10-1,94245,40257,1000180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,0033,000,0033,0033,000016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 525,201 526,10-0,131 515,101 530,10185282 6191 243,001 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201500,00485,00-2,98485,00500,00208103 160189,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840548,0050,00+4,1648,0050,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040029,6029,600,0029,6029,602427 16328,3062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420637,0037,00-9,7537,0037,00602 22035,5064,00
IF MERCIA H.K.BFAMERCZ000803270330,0030,000,0030,0030,00006,5038,60
IF NEWTON PRAHABFACENAVCZ000803000428,3028,60-4,0228,3028,603008 53525,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 064,001 055,50-1,171 040,301 064,003334 742861,701 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,406,40+10,346,406,40005,8015,50
IF SKPMBFASDRKRCZ0008006202150,10151,60+1,67150,10151,600072,50162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440132,90132,900,00132,90132,900082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549127,30127,300,00127,30127,300081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330725,1025,100,0025,1025,102050219,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0061 020170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,3093,30+0,1093,3093,300066,1093,50
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908205,00205,000,00205,00205,0000128,10206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,700,700,000,700,709 9856 9900,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855215,10236,60+9,99215,10236,608319 530158,30260,00
INGSTAV BRNOBAAINGBOCS000502905798,1098,10+9,9798,10107,900034,4098,10
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205089,0089,000,0089,0089,00004,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154170,00170,000,00170,00170,000075,00186,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265127,20127,200,00127,20127,2000127,201 000,00
INSPEKTABAAINSPECZ00084129543 300,003 150,00+5,003 150,003 300,0000983,003 150,00
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00003,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700162,2062,200,0062,2062,200045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975775,5076,00+0,6675,5076,000037,1080,50
INTERSIGMA IF PHABFAINSGCZ000801050175,0075,000,0075,0075,00503 75055,0094,00
INTEXBAAINTEXCS000500745962,0065,00+4,6662,0065,000032,0075,60
IP BANKABAAINBACZ000800285486,9086,900,0086,9087,301 286112 00985,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804875,10877,10+0,17875,00881,90667584 146693,00877,10
IPS SKANSKABAAIPSCZ0005110155130,20127,40-1,39127,20130,601 403179 885109,00190,10
IVAX - CRBAAGALENCZ0005096859715,00708,50+4,60702,50719,5000375,30863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,60001,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904613,00603,10+9,05601,00613,00281169 085486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535660,0055,20-3,1555,1060,000040,1088,20
JABLONEX JABLONECBAAJABLXCS000841215179,9079,900,0079,9079,90540043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609508,508,500,008,508,50003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753402,00403,30+0,32402,00403,3052 040278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00133,00
JÄKL KARVINÁBAAJAKKACZ0005084657168,00168,00+5,00168,00168,000051,10168,50
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395347,0047,000,0047,0047,001465840,5067,00
JČ ENERGETIKABAAJIHENCZ00050770572 450,002 300,00-6,122 300,002 450,0049 5002 050,004 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,0070,000,0070,0070,000025,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065559,6059,60+0,5059,6059,600034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 102,002 100,00-0,092 100,002 102,00001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459261,00261,00-10,00261,00261,0041 044208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0040,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,00180,100,00180,00180,100035,90290,40
JIHLAVANBAAJIHLACS000503096424,5024,500,0024,5024,500019,0052,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,0025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715526,3026,300,0026,3026,303078910,0031,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,001 050,000,001 050,001 050,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451800,00800,00+0,01800,00800,0000406,10800,40
JIHOSTROJBAAJIHSTCS000503636745,5045,500,0045,5045,500024,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025560,0060,000,0060,0060,000036,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,2075,20+0,1375,2075,200046,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655150,10150,30+2,73150,10150,30365 40750,00150,30
JIZERSKÉ SKLOBACJISKLCS0009027057280,00280,000,00280,00280,0000101,60433,00
JM ENERGETIKABAAJMENGCZ00050779582 062,402 000,00-3,022 000,002 062,401122 0621 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 521,002 522,000,002 521,002 522,00001 660,504 620,00
JUTABAAJUTACS0005026152457,60457,60+0,02457,60457,6083 661352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003192,10192,00+4,34192,00192,10858164 77473,30192,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00650,00
KABELOVNA DĚČÍNBABKABDECZ0005008631805,10820,10+5,62805,10820,1064 891550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156700,00700,000,00700,00700,0096 300480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051515,30515,300,00515,30515,3000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050265,9066,30+1,3765,9066,301207 94836,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,3020,400,0020,3020,400012,0021,00
KAPPELBABKAPPLCZ00090900073,603,600,003,603,60003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 700,004 700,000,004 232,004 700,00941 3642 185,005 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995485,0085,000,0085,0085,001085036,00100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275330,7030,700,0030,7030,700012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115820,0020,000,0020,0020,000014,3079,00
KAROSERIABAAAVIABCS000503215025,1025,100,0025,1025,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655450,00450,000,00450,00450,0000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 070,001 070,00+1,901 070,001 070,0000524,101 102,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050696,40696,40+3,32696,40696,4000540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354566,1070,60-11,8666,1070,600050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325070,1063,00-10,1263,0070,100045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359417,00430,00+3,01417,00440,0010043 36840,50470,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,0041,000,0041,0041,000017,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957158,00158,000,00158,00158,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935928,7028,80+0,3428,7028,800012,2036,00
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555919,5019,500,0019,5019,500017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,104462013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106873,00856,50-3,55846,20888,102 2071 903 859565,001 141,80
KONEBAAKONECZ000500775730,0030,000,0030,0030,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355120,0020,000,0020,0020,000017,0020,10
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,4088,30+9,8280,4088,300060,00110,00
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615863,1057,10-9,5057,1063,100057,10161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605949,1049,100,0049,1049,100029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,1049,100,0049,1049,10241 17842,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055176,40176,50+0,05176,40176,5000153,00180,30
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,0026,000,0026,0026,000013,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,2031,200,0031,2031,200018,1040,20
KOVONABAAKOVNACS0008418653163,10183,70+12,63163,10183,700075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530527,0027,000,0027,0027,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251114,00103,00-9,64103,00114,000043,00179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655288,00288,000,00288,00288,0000135,00519,00
KOVOSVITBAAKOSVICS000500446488,0088,000,0088,0088,0039634 84859,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153183,10183,200,00183,10183,200074,00201,80
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225646,2046,20+5,0046,2046,200013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,10+0,7128,1028,10732 05124,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159351,00351,000,00351,00386,1000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000036,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335131,8031,80+2,9131,8031,800025,5070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,000016,2036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 233,601 233,10-0,031 233,101 233,603340 6991 050,101 270,10
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002506,00502,10-0,57502,10506,50222112 284461,50514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,1036,100,0036,1036,100027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259651,10651,100,00651,10651,102013 022256,30699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556480,00494,00+2,91480,00528,000074,00612,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952160,10161,50+0,68160,10161,500048,00355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851405,00405,00+0,24405,00405,0000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153226,00226,00+0,39226,00226,0061 356158,50334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251260,00260,000,00260,00260,0000150,701 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853224,00224,00-2,81224,00224,00245 376157,00255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054156,90156,90+9,95156,90156,9000126,20201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758653,10653,10-4,96653,10653,1031 959349,202 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035867,5064,50+1,8964,5069,000033,0066,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804799,90799,900,00799,90799,9000799,901 089,00
LECOTEX TÁBORBAALECOTCS0008458055642,00642,00+9,98642,00642,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258790,50868,00+9,80790,50868,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159905,00908,00-4,42905,001 000,00166154 154400,001 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907605,00605,000,00605,00605,0000406,00630,00
LEMEXBAALEMEXCZ000511220135,1035,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995470,1070,100,0070,1070,100047,1070,10
LESNÍ SP.BROUMOVBAALESBMCZ0009039350130,00130,000,00130,00130,000023,80130,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00482 88060,0060,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958100,00100,000,00100,00100,000018,20158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925137,0037,000,0037,0037,000014,0045,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055108,00108,000,00108,00108,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454235,00235,000,00235,00235,000063,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,0040,100,0040,0040,100032,1055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555164,10164,100,00164,10164,100035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253300,00300,000,00300,00300,000061,00300,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459926,00926,00+0,10926,00926,0065 55645,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725565,4065,400,0065,4065,400060,0073,00
LESNÍ SP.PLASYBAALESPCZ000904535770,1070,100,0070,1070,100060,0077,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,0061,000,0061,0061,000061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855110,00110,000,00110,00110,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715661,1061,100,0061,1061,100057,0085,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745385,0085,000,0085,0085,000060,00150,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,000,00100,00100,000070,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565490,2090,200,0090,2090,200040,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,00150,000,00150,00150,000051,00150,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651111,00111,10+1,00111,00111,100027,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,1013,100,0013,1013,100011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,1055,100,0055,1055,10301 65338,8055,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,5055,500,0055,5055,500022,0073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825350,0050,100,0050,0050,100013,0050,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815458,2058,200,0058,2058,200028,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550104,10104,10-9,94104,10104,100027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,20104,200,00104,20104,200071,00104,90
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659100,00100,000,00100,00100,000021,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055431,0031,000,0031,0031,000026,1082,50
LESY PROTIVÍNBAALESPRCZ000904195070,0070,000,0070,0070,000039,10103,90
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000047,50330,00
LESY TÁBOR PLANÁBAALESTACZ000904105950,2050,200,0050,2050,200033,2071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,1064,100,0064,1064,100027,1081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ0005098251100,00101,90+3,76100,00101,9011811 87877,50180,00
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000017,6035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000095,10143,20
LIGMETBAALIGMECS000842445360,1060,100,0060,1060,100046,1060,10
LIGNA PRAHABAALIGNACZ0008461951350,40350,300,00350,30350,400078,00350,30
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00008,1028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000015,0075,00
LINEA NIVNICEBAALINEACZ0009064358141,50141,500,00141,50141,500066,10174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,5025,500,0025,5025,500020,7041,00
LOMBARD INDUSTRIALBAAPRMETCS000501915741,0041,00-8,8841,0041,000041,00149,00
LONKA PŘÍBORBAALONKACS000501065186,2086,200,0086,2086,200020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,10100,10-3,84100,10100,10990190,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700319,0019,000,0019,0019,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225565,005,50+10,005,005,50004,4019,10
MADETABAAJIMLECS0008420550299,00299,00-9,93299,00299,0072 093284,50403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795967,8067,80+9,8867,8067,800040,3084,00
MAGNETONBAAMAGNECZ000507905349,6049,60-11,2749,6049,601574421,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935456,0056,00-9,9656,0056,000045,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 060,001 060,00-2,301 060,001 060,003031 800993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635690,1090,10+5,8790,1090,100047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0030,00-9,0930,0033,000030,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,1081,00+1,1280,1081,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735522,7022,70+4,6022,7022,700018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095231,1031,100,0031,1031,100018,5055,10
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000035,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206733,0033,00+10,0033,0033,00008,1035,40
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000020,7055,00
MATEBAAMATECS000501096627,0027,000,0027,0027,000017,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406200,00200,000,00200,00200,0000200,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105983,0083,00+3,3683,0083,00282 32436,0097,50
MEDICAMENTABAAMEDIKCZ0008455755180,00180,00-7,45180,00180,0091 620133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896084,0084,00-5,4084,0084,0013011 36242,1091,00
MERKUR PRAHABAAMERPHCS000843906328,1028,200,0028,1028,200021,0028,20
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 351,003 354,00+0,083 351,003 354,00001 900,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,0053,10+0,1853,0053,100041,0058,80
METRA BLANSKOBAAMETRACS000501005735,0035,000,0035,0035,000011,7038,00
METROPROJEKT PRAHABAAMEPROCS0008436762475,10475,100,00475,10475,1000182,00475,10
METROSTAVBAAMESTACZ0005006502124,80125,00+1,62124,80125,0000105,40148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS000503935397,0090,00-7,2190,0097,000090,00205,00
MGM HOLEŠOVBAAMGMCS0008462156100,10100,100,00100,10100,100014,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,0000350,00705,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856151,10151,100,00151,10151,1000121,50220,00
MILETABAAMILETCS000502745747,1047,100,0047,1047,10628332,0065,50
MILO OLOMOUCBAAMILOCS000843005436,0036,000,0036,0036,000035,00138,00
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552194,00194,000,00194,00194,000037,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,0016,00
MJM LITOVELBAAZZNSRCS000843475978,5078,500,0078,5078,500020,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258107,20107,200,00107,20107,200018,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,0080,00+5,2680,0080,000026,5080,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00003,10104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,901,90+5,551,901,90000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125761,6061,60+9,2161,6061,600018,0069,00
MONTÁŽE PŘEROVBAAMONPRCS000504215964,0064,000,0064,0064,000047,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100018,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,1017,10-5,0017,1017,100010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601181,50181,50+10,00181,50181,500013,30181,50
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 470,001 470,000,001 470,001 470,0022 940315,001 600,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,0045,00-5,2645,0045,00421 89015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0031,000,0031,0031,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 380,001 380,000,001 380,001 380,0000133,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785624,1024,100,0024,1024,100018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451144,00144,000,00144,00144,000052,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,7065,700,0065,7065,700065,70103,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,0063,00-5,2663,0063,00563 52863,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602208,20208,20-0,09208,20208,20163 331165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755120,00120,000,00120,00120,000070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255885,0085,000,0085,0085,000062,40296,50
MOTORPALBAAMOTORCZ0005084558165,00165,100,00165,00165,1000107,30224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755143,0043,00+10,2543,0043,00417225,9052,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0047,50
MSABAAMSACZ0005016501107,90118,00+9,76107,90118,00343 81073,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0032,000,0032,0032,000010,0037,00
MTH PRAHABAAMTHCZ000820185234,2034,200,0034,2034,200023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020555,0055,000,0055,0055,000012,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,3022,300,0022,3022,300016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785346,2043,40-6,0643,4046,200043,40100,00
NATURAMYL H.BRODBAANATURCZ000508405334,0034,000,0034,0034,000010,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205140,0040,000,0040,0040,000024,0045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815155,0055,000,0055,0055,000014,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255591,50592,00+0,50591,50592,00137 695342,90621,50
NOWACO MRAZÍRNYBAASLMRACS0008428751170,00170,000,00170,00170,009214 75038,00170,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454145,00145,000,00145,00145,000071,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00009,4012,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353160,30160,300,00160,30160,3000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952120,30120,30+9,96120,30120,300085,60150,00
OBILABAAOBILACZ000842720045,1045,100,0045,1045,102194731,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415255,0049,50-10,0049,5055,000040,5074,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000036,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250818,8018,800,0018,8018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975525,4025,40+9,9525,4025,40004,0025,40
ODKOLEKBAAODKOLCZ0009064051300,40300,400,00300,40300,40133 905213,00364,90
OHL ŽSBAAZSTBOCS0005028554286,00286,000,00286,00286,0000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235155,0055,000,0055,0055,000050,0055,00
OKDBAAOKDCZ000510065182,0081,20+0,6181,2088,0017715 08439,20115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609227,00227,000,00227,00227,000075,20325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755059,0059,000,0059,0059,000034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754145,10145,10+3,56145,10145,100065,00205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359855,50901,00+5,31855,50901,0000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000511,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000046,0056,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,0000128,30178,00
ORPABAAVCPAPCS0005005958110,00110,000,00110,00110,000048,80141,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,106,100,006,106,10005,9020,20
OS MORAVABFAIFPICZ000908950488,3088,300,0088,3088,300068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105197,40197,40+4,94197,40197,400070,00197,40
OSEVA BZENECBAAOSEVACZ000906795528,0028,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035550,3051,00+1,3950,3051,000045,00139,70
OSTROJBAAOSTROCS000843555827,6027,600,0027,6027,603082825,5049,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,1046,100,0046,1046,100044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595995,0095,00-9,9595,0095,00438095,00242,00
O2 C.R.BAATELECCZ0009093209740,40737,50-0,43733,40743,001 030759 715483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,0045,100,0045,0045,100020,0050,00
PALABABAAPALABCS000501325935,2035,30+0,5635,2035,300018,5035,30
PANKRÁCBAAPANKRCZ0009033205190,00190,000,00190,00190,000091,20190,00
PANKRÁCBABPANKRCZ0009078903303,00303,000,00303,00303,0000195,00320,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050105,90105,900,00105,90105,900075,50129,90
PARAMOBAAPARAMCZ0005091355849,90850,90-3,74849,90866,60283242 220538,60940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455966,1066,100,0066,1066,100011,3090,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,000035,0043,00
PASO BRNOBAAPASOCZ000845125930,2030,200,0030,2030,200027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795419,0019,000,0019,0019,000015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754200,00200,000,00200,00200,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535858,0058,000,0058,0058,000054,30100,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,0081,100,0081,0081,100068,70300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,30108,300,00108,30108,300095,00190,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245261,1061,10-0,1661,1061,10636718,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152132,00132,10+0,07132,00132,100035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800042,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695832,1032,100,0032,1032,102477032,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 180,006 000,10-2,836 000,106 249,0020124 0416 000,109 342,80
PILANA TOOLSBAAPILANCZ000500845894,6094,600,0094,6094,600060,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,9053,20-4,8353,2058,900053,20100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,6034,600,0034,6034,600025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 706,101 686,10+6,291 686,101 706,1046 7841 281,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751324,00292,10-2,34291,80324,0017355 31745,00299,10
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200421,00421,00-8,47421,00421,00104 210250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046728,7028,700,0028,7028,700028,4040,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105441,0045,30+0,6641,0045,300036,0062,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,1026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,0060,000,0060,0060,000016,0074,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653500,00500,000,00500,00500,000018,00500,00
PLIVA - LACHEMABAALACHECZ0005096750628,60628,60+2,67628,60628,6000350,00929,50
PLOMABAAZPDCS000845275165,9065,90+0,1565,9065,90181 18641,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650317,30317,30+0,98317,30317,3041 269166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,0068,000,0068,0068,000026,0074,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906112,00112,000,00112,00112,00404 48046,00121,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,00515,000,00515,00515,0000407,10836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585698,20108,00+9,9798,20108,000023,00108,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,0028,100,0028,0028,100025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725040,0040,000,0040,0040,000018,0045,00
POLYGRAFIABAAPLGRACS000841516212,6012,600,0012,6012,600012,60198,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756200,90200,900,00200,90200,9000200,901 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,5013,500,0013,5013,50009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254330,20330,20-0,03330,20330,202660237,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552900,00900,000,00900,00900,0000392,601 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00654,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,2071,200,0071,2071,300070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785513,8013,800,0013,8013,80004,0013,80
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753190,00190,000,00190,00190,004760114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505496,40501,00+0,58496,10501,00753376 012297,30635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455556,5056,500,0056,5056,500025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1014,100,0014,1014,100012,0025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,00-4,2125,0025,000020,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,7018,700,0018,7018,700016,40126,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656860,00860,000,00860,00860,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00255,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555613,2013,200,0013,2013,20007,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995326,6026,600,0026,6026,600026,00143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015928,1027,90+3,3327,7028,100015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158120,00120,00+9,99120,00120,000087,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 920,102 010,10+4,681 920,102 010,10001 565,402 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 500,002 501,000,002 500,002 501,00001 921,402 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 231,201 231,20-7,421 231,201 231,201417 237880,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455333,3031,20-6,3031,2033,300031,20117,00
PREFA BRNOBAAPRFBOCS000504055929,1029,100,0029,1029,100028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,0043,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545746,7047,00+0,6446,7047,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954250,00250,000,00250,00250,0000121,90250,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253177,10177,10+1,78177,10177,1091 594103,00182,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,3070,600,0070,3070,600039,8089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,0018,000,0018,0018,00006,3032,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200025,1063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1030,100,0030,1030,100020,1030,10
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405459,2059,30+0,1659,2059,300049,00225,00
PRIOR TRADINGBAATREFACS0008430351110,00110,000,00110,00110,000054,00150,00
PRO INVEST PRAHABFAVSEINCZ000908280631,0032,00+2,8931,0032,00601 88029,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655555,5055,500,0055,5055,500028,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,2020,200,0020,2020,200017,2023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705704,10704,10+1,58704,10704,1000440,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,0034,000,0034,0034,000016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,1030,100,0030,1030,100013,0031,00
PROREGIOBFAPROIFCZ000801970041,1041,20+0,2441,1041,200025,1064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942580,00580,000,00580,00580,0000390,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900532,40532,30-4,48532,30532,4013069 205380,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259399,00399,000,00399,00399,000082,10410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244210,00210,000,00210,00210,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,0045,000,0045,0045,000045,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652167,10167,100,00167,10167,100092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875531,0031,000,0031,0031,000018,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000096,50387,00
PSGBAAPSGCS000500646949,5049,500,0049,5049,500045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500150,00150,00+9,56150,00150,00446 60057,00164,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704852,10854,00+1,42847,00855,10194165 502674,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045428,5028,50-1,0428,5028,502468428,5071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154119,20119,20+10,37119,20119,20283 33835,70119,20
RADBUZA PLZEŇBFAPRVCECZ000909350634,0034,000,0034,0034,000026,0038,50
RADLICKÁ MLÉKÁRNABAARAMLECS000844215875,0075,000,0075,0075,000054,00125,00
RAKOBAARAKERCS0008418752464,40464,400,00464,40464,4083 715311,20477,40
RAPIDBAARAPIDCZ00084132592 516,802 516,80+10,002 516,802 516,80001 400,002 516,80
RAŠELINABAARASELCZ000907405090,1090,10-4,1490,1090,10436055,30102,60
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080953,8056,00+3,7053,8056,000041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,000076,00110,00
RENATEX CZBAACISOSCS000843265424,7024,700,0024,7024,70008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940558,0058,000,0058,0058,000036,1058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 175,201 175,000,001 172,101 175,20182213 732867,001 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555641,0041,000,0041,0041,000039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 418,201 492,50-0,171 418,201 497,0045 00967 405 7731 200,001 500,00
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162516 350,006 350,00+3,716 350,006 350,00425 4002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755226,90228,00+1,33226,90228,0000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,4021,400,0021,4021,400012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0046,10
ROMO FULNEKBAAROMOCS000500305210,1010,100,0010,1010,10008,5046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285274,0074,000,0074,0074,000036,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905600,00600,000,00600,00600,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,3013,300,0013,3013,30006,4019,00
RUVEBAARUVECS0008439352100,10100,100,00100,10100,100050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359142,00142,000,00142,00142,000078,20142,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,3080,300,0080,3080,300055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957152,00137,00-4,86137,00152,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,0045,00-5,2645,0045,00261 17022,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455119,10119,10-4,72119,10119,10223885,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951154,00154,000,00154,00154,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185870,0070,00-3,4470,0070,00352 45052,20150,00
SAFINA VESTECBAASAFINCS000501435672,9072,900,0072,9072,900039,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,00009,0040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,008,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100027,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 800,001 800,000,001 800,001 800,0000233,301 870,00
SANITASBAASANITCS00084275639,009,000,009,009,00009,0021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,50+10,005,005,50005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615847,8047,800,0047,8047,800033,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40130,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935820,0020,00-9,0920,0020,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855866,0066,000,0066,0066,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515720,0020,000,0020,0020,00004,5050,20
SČ ARMATURKABAASCARMCS000500385446,1046,60+1,0846,1046,600032,6090,10
SČ ENERGETIKABAASEVENCZ00050780551 504,201 507,10+4,571 504,201 507,10001 320,002 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924524 199,604 199,600,004 199,604 199,60001 810,104 199,60
SČCBAASCCIHCS000846075441,9041,90-1,1741,9041,90625119,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9011,50
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000028,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650190,00190,000,00190,00190,0000190,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857114,00114,000,00114,00114,000061,40134,00
SELLIER & BELLOTBAASELBECS0005013358144,60145,20+0,06144,60145,2081 160105,00152,10
SEMENA VELELIBYBAASEVELCZ000908610450,0050,000,0050,0050,00420015,1054,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,0030,000,0030,0030,00008,9030,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356354,20354,20-0,05354,20354,20124 250190,80380,70
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,00351 78521,0051,00
SETUZABAASETUZCZ0008460052290,00305,00+7,01290,00305,0000224,70505,00
SEVAC PRAHABAASEVACCZ000906585085,1076,60-9,9876,6085,10866476,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380382,9088,00+3,4074,7088,000038,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0020,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350637,30660,00+1,66637,30660,007045 352469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065533,3033,300,0033,3033,300017,6047,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645889,1089,10+10,0089,1089,10217827,9090,20
SG - INDUSTRYBFAYSECZ000908770625,0027,00+8,0025,0027,0071519 08722,8045,40
SHD KOMESBAASHDKOCS000842385158,2060,20+3,4358,2060,20005,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,000041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285916,6016,600,0016,6016,600010,0020,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355546,0046,00+9,7846,0046,000012,90111,00
SILNICE JIHLAVABAASILJICS0005029958303,00303,000,00303,00303,000067,00462,20
SILNICE KLATOVYBAASILKTCS0005023753949,00949,000,00949,00949,0000433,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156674,90674,900,00674,90674,9000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652160,00160,000,00160,00160,000070,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735828,7028,70+9,9628,7028,700014,9046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551260,00260,000,00260,00260,0000101,00474,70
SILONBAASILONCZ0005094458142,00148,00-0,20141,00148,00344 944110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10100,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652695,00695,000,00695,00695,0096 255579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759325,70325,700,00325,70325,7000176,60425,00
SLADOVNA HODONICEBAASLADHCZ0008452554120,00132,00+10,00120,00132,000080,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,0080,000,0080,0080,00362 88041,0086,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754500,00500,000,00500,00500,0000500,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,2013,200,0013,2013,200013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825979,9079,900,0079,9079,900063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,000027,0049,00
SLH, A.S.BAASOLOCS000844635721,0021,000,0021,0021,000016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855266,00266,000,00266,00266,000046,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602183,40185,30+8,10183,40185,3000120,10203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355742,5042,50+0,9542,5042,500026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815396,9096,90+8,6396,9096,900077,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2013,00
SM ENERGETIKABAASMENGCZ00050783521 587,001 587,00+2,791 587,001 587,002234 9141 314,402 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 100,001 955,00-2,251 955,002 100,00001 579,502 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 100,001 200,00+1,951 100,001 200,00550651 200520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953144,00144,00-0,34144,00144,008512 24064,10146,00
SOFTWARE 602BAASOFTWCZ0009092300380,00380,00+8,57380,00380,003714 060345,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964550,2050,200,0050,2050,200036,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952180,40179,30-8,98179,30180,40244 321175,50395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,00+5,2680,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000033,3040,70
SOLNÉ MLÝNYBAASOLMLCS0008429858308,60267,00-4,98267,00308,60112 97990,00343,30
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,6012,00-4,7612,0012,600012,0014,00
SPOFA PRAHABAASPOFACZ0005074252256,00256,00-0,07256,00256,00125663,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550218,00218,000,00218,00218,0000147,60278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,0000313,001 014,40
SPOLANABAASPOLACS0008424958125,00125,000,00118,20125,00313 85554,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285872,0070,50+0,2870,5072,0018713 20156,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545655,0055,000,0055,0055,000015,5055,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650795,4095,80-0,4195,4095,9010510 04576,70102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965564,0064,000,0064,0064,000060,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,904,900,004,904,90002,108,40
STAROBRNOBACPIVOSCZ0008450350155,20155,20-9,55155,20155,20101 55288,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000025,1035,00
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545855,1055,10+9,9855,1055,100019,0055,10
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151247,00247,000,00247,00247,0000189,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,20+0,4721,2021,200021,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405647,5042,80-9,8942,8047,500042,80108,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000099,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295234,3034,300,0034,3034,300030,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751100,00100,000,00100,00100,000021,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,800033,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000011,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665631,6031,600,0031,6031,600020,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 352,501 350,00-0,361 350,001 355,001621 6551 201,201 849,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 561,002 562,000,002 561,002 562,00001 845,103 521,50
STOCK PLZEŇBAALIKERCS00084185545 300,005 580,00+0,955 300,005 580,0019103 8603 000,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 283,005 283,00-0,015 283,005 283,0028148 0431 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275640,0040,000,0040,0040,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ000846415315,6015,600,0015,6015,60005,9033,00
STROJINGSTAV BRNOBAASTRINCS000503165718,8018,800,0018,8018,800018,8030,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,0025,00-0,3925,0025,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665281,0081,000,0081,0081,00864825,60112,80
STROJTEXBAASTRJTCS0005034859108,20108,50+0,18108,20108,500064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,000,0030,0030,000012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,004 312,000,004 312,004 312,00001 318,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,10
STS PRUNÉŘOVBAASTSPCZ000906765830,0030,000,0030,0030,000027,40266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,00-6,5420,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050152,70152,700,00152,70152,700065,00194,50
SURPMOBAASURPACS000502275591,0091,000,0091,0091,000085,0092,10
SUZOPBABSUZOPCZ000908370557,4057,400,0057,4057,400057,40130,90
SUZOPBAASUZOPCZ000842105490,0090,000,0090,0090,000041,00101,00
SVABAASVACS000502455363,0063,000,0063,0063,000019,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665337,1037,10-2,3637,1037,102489018,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253814,00814,000,00814,00814,000089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,0036,100,0036,0036,100036,0040,00
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525981,2081,20+9,8781,2081,200021,60499,90
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000131,30201,00
ŠKODABAASKODACS000504125085,1091,30+7,2885,1091,3017615 10882,50172,20
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255813,9013,900,0013,9013,900012,7027,00
ŠKODA PRAHABAASKOPHCS0005006857362,30362,30+1,65362,30362,302725261,70850,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715490,4081,40-5,0181,4090,400045,00200,00
ŠMERAL BRNOBAASMERACS000502935430,3030,30-0,3230,3030,30351 06127,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595237,0037,000,0037,0037,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235843,0043,000,0043,0043,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,3077,300,0077,3077,300039,60156,30
ŠTI HOLDINGBFASTICZ00090878051 045,001 100,000,001 045,001 100,00120129 800570,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830497,6097,60+9,9097,6097,601 331129 90645,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455400,00400,000,00400,00400,0000141,10400,00
TAGREABAAZZNTACS000845765151,1051,100,0051,1051,100040,00133,60
TANEXBAATANEXCS000841505518,7018,70+10,0018,7018,70008,5018,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351405,10405,20+0,02405,10405,2000350,00530,00
TATRABAATATRACS000501845666,0066,000,0066,0066,0018912 47443,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675558,9058,900,0058,9058,900032,0058,90
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265625,0025,00-0,7925,0025,00717521,0025,20
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS0008443057878,00878,00+2,08878,00878,001878423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475629,3029,300,0029,3029,300028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550660,00660,00+3,12660,00660,0000285,00838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050435,00435,50-9,04435,00435,5000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156320,00320,000,00320,00320,0041 280185,00375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255417,10417,10-6,47417,10417,1083 337321,30470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,00160,10+0,06146,00161,800090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157460,40460,400,00460,40460,4062 762330,00519,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685548,0048,000,0048,0048,000020,4050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305559,1059,100,0059,1059,100047,1060,30
TEREOS TTDBAAPRACUCZ000510485113,8013,80+1,4713,8013,80111526,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760226,00226,000,00226,00226,0000225,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00007,4027,40
TESLA JIHLAVABAATSLJICS000507285931,0031,10+0,3231,0031,100027,0066,90
TESLA KARLÍNBAATSLKACS000502135140,1040,100,0040,1040,101664234,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,5015,500,0015,5015,50001,6016,00
TESLA SEZAMBAATSLSECS0005009851352,10356,00+1,39352,10356,0000242,30450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945529,9030,20+1,0029,9030,200013,3032,00
TEXTILANA LIBERECBAATEXTICZ000509035724,2024,200,0024,2024,200018,0030,00
TEZASBAACADTECZ000820795830,0030,000,0030,0030,000023,0030,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,0035,000,0035,0035,00828027,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,000,0018,0018,000013,6026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,00721014,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,2036,200,0036,2036,200014,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185740,0040,000,0040,0040,000021,0071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOMABAATOMACZ000508855956,8057,10-2,7256,8057,100035,0062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555100,6095,10-5,4694,70100,600089,80225,00
TONABAATONACZ000504116090,0090,000,0090,0090,000090,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605525,0025,000,0025,0025,00882 20012,7038,50
TONASOBAATONASCS000842325720,0022,00+10,0020,0022,000010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0040,00
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,0050,00
TOS RAKOVNÍKBAATOSRACS00050152547,707,700,007,707,70002,7010,20
TOS SVITAVYBAATOSSVCS000500935634,0037,40+10,0034,0037,400022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335857,7057,70-4,3157,7057,70402 30830,50105,00
TRANZABAATRANZCZ000507635625,2025,200,0025,2025,200023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10006,1015,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0020,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055283,2083,20+2,5883,2083,20766 32350,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015840,0040,000,0040,0040,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6020,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870464,0064,000,0064,0064,000015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615490,0090,10+0,1190,0090,100067,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900551,00551,000,00551,00551,0000142,30600,00
TZPBAATZPCZ000508805445,1045,100,0045,1045,100040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996322,6022,600,0022,6022,600022,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125424,0024,000,0024,0024,000020,30195,50
UNIBETONBAAUNIBECZ0005083451120,00120,000,00120,00120,000070,40124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150058,1057,60-0,8656,2058,5031 8851 909 05443,0072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,00004,0033,00
UNITED ENERGYBAAPSZTECS0008458659713,70704,40-1,30704,40713,7000375,10752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356168,60168,60+9,98168,60168,6000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,008,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,0033,000,0033,0033,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495582,5082,500,0082,5082,500050,30100,20
VAK TURNOVBABVAKTUCZ000908014971,1071,100,0071,1071,100060,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0025,00-4,2125,0025,0047511 87514,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103390,10390,100,00390,10390,1000280,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485549,5049,500,0049,5049,500025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556633,303,30+6,453,303,30002,006,00
VČ ENERGETIKABAAVCENGCZ00050769501 415,001 410,10-2,071 410,101 415,00811 3101 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104287,30287,300,00287,30287,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 030,002 030,000,002 030,002 030,00001 708,602 127,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845178,0078,00+2,2278,0078,00251 95027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,9045,900,0045,9045,900023,5070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0015,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,4026,400,0026,4026,40009,6026,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30002,0028,40
VESA VELHARTICEBAAVASAVCZ0009035457202,00202,000,00202,00202,000045,30212,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,2079,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ0005005850105,20108,00+2,75105,20108,00252 67273,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000200,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135673,0073,000,0073,0073,00453 28523,5087,50
VINIUMBAAVINIUCS000842195464,0064,000,0064,0064,000024,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052550,00550,000,00550,00550,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,0040,000,0040,0040,000028,5062,60
VÍNO MIKULOVBAAVINOMCS000846515995,3095,50+0,2095,3095,500064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,001043035,0046,10
VITKA BRNĚNECBAAVITKACZ000508785815,8013,90-12,0213,9015,80008,1053,50
VÍTKOVICEBAAVITKOCZ000509855819,1019,100,0019,1019,10881 68117,5068,90
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190581,601,600,001,601,60001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,0068,000,0068,0068,000025,1068,30
VLNAPBAAVLNAPCZ000508765033,3033,30-7,5033,3033,30008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256465,10465,10+0,02465,10465,1000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755054,0058,70+8,7054,0058,700038,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,10101,30+9,9892,10101,301 373138 67333,00195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595042,6042,80+0,4642,6042,80008,2055,00
VODNÍ STAVBYBAAVOSPHCS000502095784,0084,00-8,6984,0084,000069,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155635,4035,400,0035,4035,400025,3046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,6085,600,0085,6085,600016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175340,7040,700,0040,7040,700040,7079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152154,00154,00+1,31154,00154,000082,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305351,1049,50-3,1349,5051,100039,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775980,0080,00+3,0980,0080,00241 92070,50201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975497,10106,70+9,8897,10106,700068,40220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725394,0094,000,0094,0094,000050,10141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495277,5074,90-3,3574,9077,500050,00150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,0035,000,0035,0035,000021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,90249,900,00249,90249,900086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850250,00250,00+6,88250,00250,0010025 000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705666,1072,70+6,5959,6072,700050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835091,1091,100,0091,1091,100062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754352,00352,000,00352,00352,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735370,0070,10+0,1470,0070,100070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851295,10300,20+1,72295,10300,2000256,80555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325180,3085,80+10,0080,3085,8051143 43563,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775895,0095,00+3,4895,0095,00121 14080,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345996,00105,60+10,0086,40105,600068,30155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150112,10123,30+9,99112,10123,300085,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156102,00112,20+10,00102,00112,200069,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652125,10134,50+9,97125,10134,5000107,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865791,1091,100,0091,1091,100066,50166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956123,00123,10+0,08123,00123,100081,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958103,00103,000,00103,00103,000046,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957140,00150,00+7,14140,00150,0000101,00211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3030,00
VOSBAAVOPRSCS000503605246,0047,00+2,1746,0047,000021,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,2079,200,0079,2079,200070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000020,00200,00
VUCHZ BRNOBAAVUCHZCS000500365660,0060,000,0060,0060,000050,70160,00
VÚKV PRAHABAAVUKVCZ0005021956600,00600,000,00600,00600,0000100,00600,00
VULKANBAAVULKACZ0005100453103,10103,10-4,53103,10103,10220691,00133,00
VÚOSO PRAHABAAVUOSOCS000502035344,8044,800,0044,8044,800021,50115,00
VUPEK PRAHABAAVUPEKCS00084382556,806,80-9,336,806,80006,80125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800230,10230,100,00230,10230,1061 381155,00255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658340,00340,00-2,85340,00340,00103 400225,10365,70
VÝZBROJNA POBAAVYZPOCZ0009093407712,00677,00-4,91677,00751,4000677,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 440,001 460,50+6,981 350,001 460,501 0491 531 4341 025,001 629,00
XAVEROVBAAXAVERCS000844065727,0027,00-9,3927,0027,001002 70027,0064,00
YTONGBAAPORBECS00084201621 530,001 530,000,001 530,001 530,001015 300600,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885785,1085,100,0085,1085,10242 04226,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,00200,10+0,30200,00200,100066,50240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857830,00830,000,00830,00830,0064 980765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 011,401 011,400,001 011,401 011,4000200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765580,0080,000,0080,0080,000032,10125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000070,0099,00
ZBROJOVKA BRNOBAAZBROJCS000504065833,2036,70+4,5533,2036,70702 46433,4065,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,605,600,005,605,60004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773541 870,501 870,50+1,591 870,501 870,5023 7411 841,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 008,002 008,00+0,082 008,002 008,0012 0081 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,208,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365640,0040,000,0040,0040,000025,7063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901254,00270,00+6,29254,00270,0000190,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105680,0080,000,0080,0080,000030,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,504,500,004,504,50004,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,6072,600,0072,6072,600058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,000,0030,0030,000023,0036,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000016,0036,40
ZES BRNOBAAZESTCZ000903555630,1030,100,0030,1030,100019,6030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000500,001 171,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS00050292639,909,90+15,119,909,90006,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90002,903,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 401,001 401,00-0,071 401,001 401,001014 010634,501 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,000055,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509426,00430,10+1,08426,00432,90240103 006389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3041,00
ZN ROKYCANBAAZZNROCZ0009071551163,10163,100,00163,10163,100013,00191,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552209,00209,000,00209,00209,0000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455298,5098,50-9,9698,50120,300022,00149,20
ZPA PEČKYBAAZPAPCCS0005013655300,00330,00+10,00300,00330,000056,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,100,0052,1052,100045,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,307,300,007,307,30007,0038,10
ZVVZBAAZVVZCZ0005081653446,60446,600,00446,60446,602893236,30567,10
ZZ TEPLICEBAAZZNTECZ0009052254101,50101,500,00101,50101,500028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955857,3057,300,0057,3057,300040,6059,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500023,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715369,3069,300,0069,3069,300050,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,000011,0056,10
ZZN MĚLNÍKBAAZZNMECZ000905235363,8063,800,0063,8063,800036,9064,10
ZZN MĚLNÍKBAAZZNPHCS000844075613,1013,100,0013,1013,10151979,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,500046,0069,00
ZZN PARDUBICEBAAZZNPACS000845455956,0056,000,0056,0056,000027,0056,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000050,00130,00
ZZN POLABÍBAAZZNNBCZ00090928057,307,300,007,307,30007,3015,30
ZZN POLEPYBAAZZNLVCZ000906865616,7016,700,0016,7016,700014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335255,0055,000,0055,0055,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,70138,700,00138,70138,7000135,00150,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,606,600,006,606,60002,7018,00
ZZN SLANÝBAAZZNSCZ000903595225,4025,400,0025,4025,400011,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695098,0098,00-5,7698,0098,002 000196 00034,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485844,1044,100,0044,1044,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145210,0010,000,0010,0010,00009,2050,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075127,0027,000,0027,0027,000019,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100027,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085444,8044,800,0044,8044,800016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,0038,000,0038,0038,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,0035,50
ŽĎASBAAZDASCS0005031152161,20161,20+4,53161,20161,205806139,00250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152150,00150,000,00150,00150,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,30272,40+0,03272,30272,400056,30272,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,10663,90+0,16629,50664,004 6813 116 794556,40667,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 792,601 812,10+0,811 713,801 812,60159286 1821 453,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,000026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336028,9028,900,0028,9028,900020,2028,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959115,00115,000,00115,00115,000070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860310,4010,400,0010,4010,400010,4020,00