Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 5:43
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.07.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.06.199715.07.1997
17.07.199715.08.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 177,90
ABATIS PRAHABAAAVIKOCS0005022151+7,38016,0050,70
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0018,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803132,70132,70+5,21132,70132,70182 389121,801 000,00
ADOKA KVBAASTMONCS0005042654-5,77040,50166,00
ADOSABAACADRCZ00082062570,00025,00100,00
AERO HOLDING PRAHABAAAEROCS000500286470,0065,50-4,0563,0070,0027618 54144,60172,90
AGB IF IIBFAAGBIFCZ000802620027,5028,00-0,2827,5028,001022 84812,00138,00
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ00080264080,0007,00123,60
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00151,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000153,00459,00
AGROMA OSTRAVABFAAGROMCZ0008009602+3,22031,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00060,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00033,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0045,10
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+3,22029,0040,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455-3,65071,00102,40
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00431,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-8,3305,5045,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485261,0063,50-1,3761,0064,00835 23952,00155,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0005,0035,50
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-25,0003,0046,50
AGROVYSOČINABAAAGVYSCS00084631620,0008,0060,00
AGROWEST PLZEŇBAAAGRWCS000502475189,0089,000,0089,0089,00211 86989,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-2,18064,80285,80
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ0009068854-0,16023,00151,80
AGS JIČÍNBAAAGRJICZ0005083659-4,28024,80234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00126,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-7,14026,00154,60
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000+9,46047,80295,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50133,00
ALIACHEMBAASYNTHCZ0005091959244,20267,00+6,57244,20273,00680179 912125,00471,60
ALIBONA LITOVELBAAALIBOCS00084310600,00038,0057,00
ALLFROSTBAAALLFRCZ0005099556-0,94018,5071,00
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753108,10108,10-0,09108,10108,10181 946107,60384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,00026,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00066,30134,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957166,50166,50-4,85166,50166,504666161,50360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00051,00285,50
AREMS TŘEBOŇBAAAREMSCS000503615119,0019,000,0019,0019,004076016,30215,00
ARKA SKRYJEBAAARKACS00050294530,00045,5046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,9039,90-3,8539,9039,902007 98010,0059,00
ARMABETON PRAHABAAARMABCZ0005006353175,10175,00-9,48175,00175,10579 980158,10513,10
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0013,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00066,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00118,00
AROMKA BRNOBAAAROBRCZ0005085951-5,00023,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00151,00
ARTIA PRAHABAAARTIACS00084118640,0001,0016,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 261,501 303,10-0,701 261,501 315,301620 888739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257+0,860100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-3,03032,00100,00
AUTIA HUMPOLECBAAAUTIACS0005037068+2,05066,00199,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+3,03041,00200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+4,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2086,00
AVIABAAAVIACS0005020759370,20356,70-2,46332,70370,209333 311194,50401,90
AVIA KUTNÁ HORABAAAVIAKCS00050144550,00030,00107,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-2,8302,0058,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFAAAINFCZ0008005204-9,72092,50278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+5,42053,30198,20
BALNEA PRAHABAABALNECS00084376610,00016,0091,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 289,901 300,00+0,551 222,001 300,00113145 589534,701 288,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756121,00121,00+5,08121,00121,00728 712109,90208,80
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00186,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760-4,400154,60958,90
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,00124,00
BEMAGRO MALONTYBAABEMAGCZ000907115550,4050,40-0,5950,4050,401105 54445,9075,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+1,15021,60130,70
BENZINA PRAHABAABENZACZ00051066410,00010,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000163,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ000904385730,5030,50+3,3830,5030,501030527,00110,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00298,50
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953770,50760,20-7,72760,20770,504030 717599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0016,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559+0,880129,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00079,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-1,180154,40859,10
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260765,9068,00+5,2463,3068,0024015 97963,20175,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 863,002 863,00-0,622 863,002 863,0025 7262 863,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850675,2074,00+6,0574,0075,2015111 27051,50107,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,52025,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+0,830230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+5,5508,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00208,00
BOPOBAABOPOCZ000509115735,1035,100,0035,1035,10481 68533,00134,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0086,00
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00090,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150123,50123,50-5,00123,50123,50224799,80203,50
BRANO-ATESOBAAATESOCS0005012350432,00470,00-2,27432,00470,007433 192340,00722,20
BRISK TÁBORBAABRITACZ000507485665,0068,00-1,4765,0068,00640254,00181,20
BRISTOLBAABRISTCZ0009062352+9,89080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-6,71092,00330,00
BSH HOLICEBAATOSHOCS0005042951-4,00024,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452+2,670105,00523,80
BVV BRNOBAABVVCS00084128542 260,002 100,00-6,632 100,002 260,00715 0202 128,004 740,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,5099,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009140,10135,00-2,83132,20140,1015521 00719,00157,70
B.G.M. HOLDINGBFAPRVZECZ000908920744,4043,00-7,2143,0045,801838 07320,9055,10
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00012,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354+0,860370,20900,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00029,0066,00
CEMBRIT MORAVIABAAEZACS0008430153+3,3301,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209352,00362,00-0,49352,00362,003512 462137,40357,80
CEMENT HRANICEBAACEMENCZ0005109454800,00800,000,00800,00800,0075 600620,001 100,00
CEMOS OSTRAVABAACEMOSCZ00084333560,000107,40213,00
CENTEX BRNOBAAMORCNCZ0009050555+3,19051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000100,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+1,280165,00350,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0055,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,00037,00243,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816624,0024,00+2,8224,0024,0049619,50110,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-7,69024,0060,00
CIMEX KONCERNBFBINFJICZ00090836060,00029,1076,00
CIMEX KONCERNBFAINFJICZ000908350788,5093,00-2,2788,5093,0017015 45058,00110,00
CINEMART PRAHABAALUCERCS00084378510,00069,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10280,00
COLORLAKBAACOLLKCZ000508865840,0040,000,0040,0040,00416036,00199,00
CONCORDIA INV.IFBFACONIFCZ0008021201+0,290212,50495,10
CONCORDIA LESOVBAACONLECZ0005105254+246,29066,70398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0036,00
CONSUS IFBFACONINCZ000802830529,6029,600,0029,6029,602574022,00155,00
COR/US GARANT IFBFACOGARCZ0008031341-9,670114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00070,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710212,5012,50-3,8412,5012,505973811,1020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250200,00192,50+6,40192,50205,00142 790173,50668,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+7,14012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357+4,28045,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218551,002,00+2,661,002,001161791,0012,50
CUKROVAR KOJETÍNBAACUKRKCS0008432258-2,920100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652177,00177,00-6,67177,00177,00470876,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046537,007,00-12,507,007,003217,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00030,0070,10
CUKROVAR PROSENICEBAACUKPRCZ0005080853-7,14013,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000400,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558167,00176,00-1,71167,00176,00183 096148,40279,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953102,10102,100,00102,10102,10330670,20168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 010,001 050,10+0,601 010,001 050,102526 011503,101 400,00
CZ 92/91BAAHYBLECZ000508615715,6015,60-3,1015,6015,603351515,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-0,20022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0029,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356240,00240,00-0,04240,00240,00348 160155,90280,00
ČECHOFRACHTBAACECHFCZ0008413457+9,9301 010,002 113,90
ČEPROBAACEPRCZ00090784080,0007,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00135,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135085,0085,00+8,2178,0085,0058649 17974,50197,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556200,00200,00-3,38200,00200,00142 800148,001 047,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 466,502 466,00+3,182 303,002 572,001332 2452 221,504 276,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801276,00273,00+0,60273,00276,008021 960260,50367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00039,00283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 938,001 944,10+1,341 938,001 950,0061118 5441 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00046,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695662,5065,00-1,9262,5065,00402 55031,2096,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00052,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653145,00165,00+8,03145,00165,007211 745130,10432,70
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 265,404 265,40+0,354 265,404 265,401772 5123 315,704 300,90
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00114,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175241,0041,000,0041,0041,001249241,00279,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,1019,10-2,0519,1019,103057312,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,8073,00-2,2470,8073,00423 04069,10157,20
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 426,601 426,60-6,111 426,601 426,6034 280918,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+1,150215,101 499,40
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409215,70215,70+1,28215,70215,70163 451122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00060,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574197,0098,90+0,0993,4098,902 351228 74091,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+0,71029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-3,84029,40150,30
ČEZ PRAHABABCEZCZ0005104950701,40700,60-0,01700,30701,80161112 863699,30995,20
ČEZ, A.S.BAACEZCZ0005112300904,20910,00-0,64896,30910,00240216 578861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559-3,83069,80187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750+5,81036,50127,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+8,00020,0062,50
ČKD HRONOVBAACKDHRCZ000509365843,0043,00-4,4443,0043,001251643,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0083,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1051,90
ČKD KUTNÁ HORABAACKDKHCS0005008051+4,65042,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-20,0004,0019,20
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153198,90198,90-7,66198,90198,90203 978198,90501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765913,201 002,10+5,58913,201 024,001 5651 539 053238,30996,30
ČKD SLANÝBAACKDSCS000500815031,0031,00+1,6331,0031,00682 10825,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 107,504 112,30+0,964 107,504 112,30624 6643 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+1,01013,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550135,00142,00-3,39135,00142,0011315 943141,00350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695031,5031,50-4,5431,5031,50341 07131,30100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0046,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5064,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855040,5040,50-1,2140,5040,501977040,5065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,0097,00+1,2897,0099,00484 71689,50135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00032,0095,30
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853-6,66014,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457130,00130,00+4,58130,00130,0012816 64081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-2,50050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0080,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50162,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,5077,00
ČSAD OSTRAVABAACADOSCS0008200556-4,81074,50277,50
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00360,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8071,60
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+5,12036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00300,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS0008201364-9,67028,00337,00
ČZ STRAKONICEBAACZSTRCS000500425858,0061,00-0,4158,0061,001187 15758,50260,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00040,0090,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0065,00
DENTAL PRAHABAADENTACZ000510425759,0059,00+9,2559,0059,001164937,00402,00
DERMACOLBAADERMACZ000904165339,0039,000,0039,0039,001039026,00270,00
DESKOBAADESKOCS00084613640,00035,00338,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0090,00
DEW-H PRAHABFACRCIFCZ0008025640320,60320,60+1,78320,60320,60984315 47050,60423,90
DEZABAADEZACS00084140582 210,002 210,00+0,642 210,002 210,002044 2001 915,002 438,30
DG JIHOVELBAADGJIVCZ00090498540,00018,0078,50
DIESEL PRAHABAASKODDCS0005007657-3,33014,50135,00
DIMENSIONBFACSIFCZ0009100608+8,46026,00428,60
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00028,10180,00
DKF HOLDINGBFADETKUCZ0009092904405,00403,00-1,92385,50405,002911 630400,20421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,10179,00
DOAGRABAAZZNDOCS0008444352100,00100,000,00100,00100,00880052,00162,00
DOBA BAKOV N.JIZ.BAADOBACS000846595133,0033,00+10,0033,0033,00802 6404,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715076,0076,00-5,0076,0076,001076043,10320,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00071,60280,00
DOMOV PRAHABAADOMPRCZ0009048856200,00200,00+1,01200,00200,00418 20061,10248,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,3073,50
DOPLA PAPBAAPAPCS00050231590,000287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+5,02098,70300,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-2,93032,0093,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-3,70025,00300,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0001,0050,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00189,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-3,06037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00048,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+5,26032,50367,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00034,10103,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00162,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0030,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6028,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000108,00385,00
DYAS UHER. OSTROHBAADYASCS00084515550,00052,10779,60
DYWIDAG PREFABAAPRFALCS00084270500,00021,0070,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095845,0045,000,0045,0045,001004 50016,0088,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5042,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00409,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00206,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0071,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00017,00126,40
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+7,14016,00470,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ000908470360,1060,10+0,1660,1060,10301 80342,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000119,60619,10
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810950,0050,000,0050,0050,00420019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952107,00107,00+9,18107,00107,0028830 81623,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-5,8808,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00011,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0095,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000196,30650,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+3,7603 665,604 982,40
ELEKTROKERAMIKABAAELKERCZ0005101303+4,2801 986,002 481,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+19,440102,60402,50
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0058,50
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-4,1609,5075,10
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,001537521,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS00084417540,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0061,00
EMKAMBAAEMKAMCZ00050807540,00024,0068,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-4,61062,00165,00
ENERGOAQUABAAENRGACS000841975046,5046,50-3,1246,5046,50331 53540,50116,80
ENERGOINVEST CZBAAENGPRCS000844015290,8090,80-4,9590,8090,80282 54254,50101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+0,410218,00855,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+4,80023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00042,30294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460416,0015,00-2,4215,0016,003255 09412,6039,00
ERGON PRAHABAAERGONCZ0009055851595,00595,00+9,80595,00595,0074 165231,00595,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156350,00350,00-3,42350,00350,00155 250300,00560,80
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,0090,00
EUROGARANTBFAEUROGCZ00090893060,000509,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9031,50
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854939,50884,50-0,18884,50992,503534 290656,001 622,40
EUTECH ŠTERBERKBAAEUTECCZ00051109080,000250,00250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+4,6001 640,003 634,50
FAGRONBAATAMDACZ000846120974,5074,10-8,6874,1074,50171 26267,60249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0085,00
FARMET Č.SKALICEBAAFRMETCS0005035054-7,69015,0031,00
FATRA NAPAJEDLABAAFATRACS0008414256566,60566,60+3,85566,60566,60126 799304,40961,30
FAVORIT ROKYCANYBAAFAVORCS000504136725,0025,00-3,8425,0025,001537520,00155,00
FERONA PRAHABAAFERONCS000501965240,0040,50+1,1040,0040,50853 43838,00137,90
FERROMET PRAHABAAFERROCS0008412060170,00170,00-9,57170,00170,00203 400170,00501,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,0033,00-8,3333,0033,00401 32019,0064,50
FEZKO SERVISBAAFEZKOCS0005037456104,50104,50-2,33104,50104,50331462,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ0008017803+2,08023,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001137,00137,20-0,82137,00137,20486 57874,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+1,18081,30237,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ0009042859-1,31075,00220,00
FISPOLBAAVAUVECZ00090691590,00019,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00027,1060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975642,0042,000,0042,0042,0028436,00753,00
FORESTA V.KARLOVI.BAAFORESCZ000905695818,0018,000,0018,0018,001181,00168,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00076,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,000,0050,0050,00552 75038,0071,80
FOSFABAAFOSFACZ000509145460,0060,000,0060,0060,00513 06039,60147,40
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0008,00180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-7,69018,50199,50
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,10100,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ00050856540,00011,00231,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00030,0093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+2,97023,0073,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300071,7073,30+0,1871,7073,30453 25133,1099,40
GALA PROSTĚJOVBAAGALACZ0005088252-10,00023,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00025,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,000239,10551,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+3,840123,50250,00
GASTRONOMIABAAGASTRCS0008432852-2,68039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000292,001 240,20
GEODÉZIEBAAGOELICS0008423059+4,050555,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-0,140310,00600,00
GEOINDUSTRIABAAGEINDCS0008436655+4,54029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS0008448452+1,230504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS0005012657+1,20040,0079,00
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,103,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-4,960580,00976,60
GMR SKUTEČBAAGASMECZ0005078550+1,32058,00305,00
GMS PRAHABABGMSCS00090264630,0001,00583,00
GMS PRAHABAAGMSCS00084363581,001,00-50,001,001,001491491,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIT NETOLICEBAAGRAFICZ000509495320,0020,000,0020,0020,001632017,00192,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-3,03031,50207,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00033,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+9,820165,50425,20
GRANABAAZZNPICZ00090690500,00064,00321,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054145,50152,50-1,58145,50152,5091 338100,00527,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ00051003540,00045,00101,50
GREIF CRBAAVLEERCS00050386520,000190,00700,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055264,0064,00-5,8864,0064,00301 92042,80200,00
GUMOTEXBAAGUMOTCZ000508675141,0041,00-8,8841,0041,001041028,10223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000173,40410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00031,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357561 117,001 117,00+9,941 117,001 117,001011 17034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000306,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708113,20105,30+3,37103,90116,8082191 878101,40225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+9,19075,00319,30
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204101,00101,00+9,78101,00101,00181 81856,50330,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-5,70071,10347,50
HARV.FINANČNÍ SBFAFRUSTCZ0008010105109,40107,00+0,12101,00115,001 325144 49597,10342,40
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+2,85057,00379,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915136,0036,00-0,2736,0036,00923 31225,0065,60
HIKOR PÍSEKBAAHIKORCS00084567520,00018,00440,80
HMO LOGISTIKA OLBAAHANMACZ0009051058153,00153,00-4,96153,00153,00691896,50463,40
HMZ BRUNTÁLBAAHMZCZ0005096057+4,14018,00109,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953260,10260,10+2,00260,10260,107018 207229,001 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256319,50325,00-6,66319,50325,00227 040286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951909,60909,60-7,08909,60909,6021 819634,001 062,00
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,00152,00
HOTEL ČERNIGOVBAACERNICS00084534520,00051,00350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851155,30151,10-0,15151,10155,30355 326132,10350,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-9,40041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258456,00456,00-5,00456,00456,002912456,00592,50
HOTEL PALACE OVABAAPALAOCS00084351520,00018,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835484,1079,40+5,1579,4084,10131 08571,80255,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,00113,00+2,54113,00116,00192 19288,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853191,50183,00+0,16183,00193,30315 952103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,000112,00240,00
HRADECKÝ FONDBFAHRADECZ0008027901+0,06043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000150,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00033,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBAAHYDROCZ0008441805+0,970480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 550,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,00162,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905620,0020,000,0020,0020,0036014,0054,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-1,8201 681,702 650,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00090,00233,00
CHEMOFONDBFACHEMFCZ0009092409346,70340,00+0,76340,00346,70268 994271,00390,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,00178,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 191,601 185,10+1,841 175,001 191,60341405 3731 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000400,50608,00
CHEPOS BRNOBAACHEPOCS0005028752-8,69021,00148,00
CHEVAK CHEBBAAVOKCHCZ0009061750+0,52015,0048,50
CHIRANA MODŘANYBAACHIRPCS00050198500,00012,0063,60
CHIRANA STRAŠNICEBAACHIRSCS000501955327,0027,000,0027,0027,00410817,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0003,0057,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125322,6022,60+0,4422,6022,603272320,00300,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 624,603 624,60+5,353 624,603 624,60621 7482 783,504 557,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0066,30
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,002 810,60
CHRONOTECHNA ŠTER.BAACHRONCS00050189519,509,509,509,5021199
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBAACADJICS00082026510,00034,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-2,43032,50201,00
IF AB-UNIFONDBFAABUNICZ00080072000,00070,60159,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000155,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301665,60660,10+0,23660,00670,10197130 983473,201 077,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720173,1071,60-0,8371,6073,10372 68234,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ000803110131,3031,30-3,8431,3031,301404 38231,30200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00100,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-4,31030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 200,00
IF DIALOG INVESTBFAINVFOCZ000803040055,0052,00-0,6052,0055,00703 8031,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+8,190152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907566,50570,00-0,10566,50570,002212 505526,501 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,00+5,26150,00150,00406 00032,50164,50
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ0008004009349,50353,00-0,31349,50353,00258 773101,00408,00
IF NEWTON PRAHABFACENAVCZ00080300049,009,00+5,639,009,001501 3501,30100,00
IF OBCHODUBFAOBCHOCZ0008011103436,80426,10-1,15422,10436,807331 612364,10910,50
IF PRAGOFONDBFAPGFONCZ000800900857,0057,00-2,5657,0057,00528550,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080626,0026,00+0,2325,0027,7012 203317 7339,0026,00
IF SKPMBFASDRKRCZ0008006202-9,85018,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000608,00970,00
IFER IFBFAIFEKRCZ0008024940-9,87073,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235562,0062,00-4,6162,0062,001168258,00211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590871,0070,00-2,5669,1071,001 03472 68859,0073,50
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206+3,340126,90344,60
ILBAU LIBERECBAASILLICS00084611580,00039,00161,00
ILBAU STŘÍBROBAASILSCS0005024652+9,88046,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00050,001 000,00
IMEX PRAHABAAIMEXCS00084159560,00039,00313,40
IMO CHOMUTOVBAAMASCHCS000845996286,1086,10-1,8286,1086,10161 3788,0087,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00086,60571,80
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ0005043059+7,14016,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+8,770142,501 145,70
INGSTAV BRNOBAAINGBOCS00050290570,000236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00039,50124,50
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00213,20
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20100,30
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-9,30032,00102,00
INSPEKTABAAINSPECZ00084129540,000782,001 105,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-4,89077,90167,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ000843700195,0095,00-3,1590,5095,00151 38082,80379,90
INTERHOTEL VORONĚŽBAAVORONCS0008449757101,00101,00+0,07101,00102,00121 21383,10269,50
INTERIER PRAHABAAINTPRCZ000508545658,0058,00+4,1258,0058,001587033,0091,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803-0,87051,5061,70
INTERSIGMA IF PHABFAINSGCZ000801050115,0015,20-1,5615,0015,20751 13013,0030,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0078,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0062,00
INVESTA PRAHABAAINVESCZ00084172500,0001,004,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+4,16021,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854236,00237,00+0,67236,00238,001 006238 386227,50380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804485,10486,00+0,39477,60486,00870421 804451,20755,60
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000142,301 659,50
IPS SKANSKABAAIPSCZ0005110155208,30208,30-5,14208,30208,30296 041180,80322,60
ITEC GROUPBAAELTONCZ0005026955+5,33032,00116,60
IVAX - CRBAAGALENCZ00050968591 656,001 641,10+0,231 631,301 656,005895 840800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904156,50162,50-1,18156,50165,0021635 067156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5090,00
JABLONEX JABLONECBAAJABLXCS0008412151-9,19076,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5060,00
JÁCHYMOV PMBAALAZJACS0008446753250,00237,50-1,66237,50250,00153 688235,00766,00
JÄKL KARVINÁBAAJAKKACZ0005084657100,00100,00+7,26100,00100,00880075,50219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00709,20
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395367,8064,00-7,3164,0067,80452 96053,20263,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0040,00
JATKY PLZEŇBAAJATKACS0008446951-2,47028,0070,00
JČ ENERGETIKABAAJIHENCZ0005077057+0,2702 045,902 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10243,60
JČ LESY Č.BUD.BAAJIHLECZ000904065580,0076,00-1,4076,0080,00362 84044,90244,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+3,6501 901,002 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459-7,490492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,00092,50360,00
JESDREV JESENÍKBAAJESDRCS000843055914,0014,000,0014,0014,0079811,00249,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40281,10
JIHLAVANBAAJIHLACS00050309640,00024,60130,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00040,00165,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00036,00106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00100,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168731,00731,000,00731,00731,001731493,50800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00625,00
JIHOSTROJBAAJIHSTCS0005036367204,00208,10+3,61204,00210,7014229 39938,00219,90
JILANABAAJILANCZ00050964530,00070,0080,00
JIRČANYBAACIHDJCZ0005111302+1,81047,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ0005100255-3,17070,00504,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895538,1039,00-5,1438,1039,002492034,0098,50
JITONA SOBĚSLAVBAAJITONCZ000509965547,0046,00+0,5646,0047,00301 38840,30122,50
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 905,201 850,00+0,481 850,001 905,201120 7921 665,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 114,003 200,00-4,243 080,103 200,001237 4722 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+10,00050,00123,00
JUTABAAJUTACS00050261521 370,001 370,00-8,901 370,001 370,002027 4001 370,002 969,90
J.B.IFBFAJBINCZ0008017308100,0095,00-1,6795,00100,00605 90080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700334,8038,00+4,1834,8038,001294 75428,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156779,60779,60-3,03779,60779,6032 339629,701 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-2,460195,70480,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050280,5080,00+2,2180,0085,0054944 89570,0081,70
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0025,00
KAPPELBABKAPPLCZ000909000762,0062,000,0062,0062,00402 48020,00200,00
KARABAAKARACZ000509705531,6032,50+1,4231,6032,50481 53828,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452682,50700,00+0,45682,50700,0064 113682,301 156,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995458,0060,00+6,1455,0060,0019911 54442,00247,10
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000548,80704,00
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,9088,00
KAROSERIABAAAVIABCS0005032150-8,33016,0085,00
KARTOGRAFIE PRAHABAAKARTOCS000843755433,0033,00+3,1233,0033,001549531,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 288,701 290,10+0,651 288,701 300,002025 8131 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00018,00278,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550441,20441,200,00441,20441,201441240,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 061,002 003,20-3,262 003,202 061,0024 0641 909,503 104,90
KERAMOST MOSTBAAKERAMCZ00050776510,00041,00150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000218,50506,00
KIP PRAHABFAIFKIPCZ00080284040,00087,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325074,5074,50-4,4874,5074,50644772,00185,30
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00018,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,0004,5049,00
KLIMA PRACHATICEBAAKLIMACS00050082590,00035,50115,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00029,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725675,1075,10+0,6775,1075,1017553,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00047,50148,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935989,5092,10+3,3789,5097,00605 58956,00217,00
KOLBENKABAACKDTRCZ000509415154,5054,50-1,1754,5054,50603 27041,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485646,4053,00-7,8446,4053,00663 10247,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00012,0088,00
KOLORA SEMILYBAAKOLORCZ000508605829,6031,50-2,5429,6031,50651 96420,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 749,501 735,00+0,191 721,701 749,80199347 3971 687,102 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00011,00256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,002,00
KONEBAAKONECZ000500775751,5051,50-4,6251,5051,5015242,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00041,00169,00
KOVÁRSKOBAAKOVARCZ0009068250-9,37047,00205,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0065,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2081,00
KOVOBELBAAKOVBECZ00084601510,00045,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0088,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158349,30315,30-2,13315,30349,3014649 298196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,5051,00-5,7250,5051,00482 44240,0089,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485136,0032,00+3,6832,0036,0054419 46025,50122,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,60162,60-1,63162,60170,60345 720164,40264,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00043,0097,60
KOVOLIT MODŘICEBAAKOLITCS0005005057+2,94068,00103,80
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS0008418653+8,00021,50501,10
KOVONA KARVINÁBAAKOVONCZ000905395560,2060,00+5,7460,0060,2041925 16224,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00030,00120,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645975,0075,00+3,4475,0075,00430072,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+0,07057,50305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS0005004464100,20100,20+0,90100,20100,20191 90481,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+4,78060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00015,0095,00
KOVOTERM BRNOBAAKOTERCS00084522560,00042,0096,00
KOZAK KLATOVYBAAKOZAKCS000844415431,0030,50+3,8630,5031,001442929,4099,00
KRAJKABAAKRAJKCZ000509065413,5013,50-3,5713,5013,50810812,0070,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945929,1030,00-0,7329,1030,10511 52428,70133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459109,60110,10-4,22109,60110,10121 318109,80419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955609,00645,00-0,47609,00645,0031 899560,001 271,70
KREDITAL IFBFAKREIFCZ00080167060,00037,60147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00050,00220,60
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675647,5047,50+2,7047,5047,50592 80329,80345,20
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-6,04011,0094,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275438,0040,00-1,4738,0040,00512 01036,00150,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700+4,5401 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004572,60544,10-1,38513,00572,6012871 835397,50894,90
KUNZ HRANICEBAAKUNZCS00050187530,00013,0067,70
KUPONINVEST IF TŘEBFAKUPONCZ0008005105160,00160,00+4,23160,00160,0017227 520129,00218,70
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002235,30231,00-0,19230,50235,80512119 938119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956152,50152,50-0,97152,50152,50345829,00154,10
K.V.RESTAVBAAKVRESCZ00090420570,0001,0051,00
K-T-V INVESTBAAKOTVACZ0009048955520,00550,00+4,39515,00550,002312 030286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ00050833520,00021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0001,0015,00
LADA SOBĚSLAVBAALADACS0005005669+8,3302,0093,90
LANAREST BRNOBAAMOSILCS000503105320,0020,000,0020,0020,004794015,5064,90
LANEXBAALANEXCZ0005016857+5,340242,60642,60
LARM NETOLICEBAALARMCZ00050362510,00024,00139,00
LATER CHRUDIMBAALATERCZ0005103259200,00196,00-6,65196,00200,00163 176155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,000104,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+0,09055,50453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000313,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851520,00520,000,00520,00520,0021 040303,20557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,00072,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853121,00121,00+4,76121,00121,004484115,50365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+2,75094,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 443,501 443,50+6,721 443,501 443,5011 444571,501 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758556,00556,00-1,24556,00556,001556454,001 765,30
LB INVESTBAALACRUCZ00090417520,00034,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0051,00
LCS HOLDING PRAHABFALCSINCZ000908420847,1047,10-0,6146,0047,1030014 07534,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,0036,00-2,7036,0036,00762 73630,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-0,06037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00081,00472,50
LÉČIVABAALECIVCZ00051047522 181,502 185,30+0,052 181,002 185,503065 4812 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159159,00159,000,00159,00159,004636116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907-15,490121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+0,17024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,5055,00+9,9447,5055,001 03156 68327,20259,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40114,80
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50165,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00058,00136,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+9,09017,00113,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925117,5017,50-2,7717,5017,5047016,00128,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-8,69021,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00075,00140,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00191,00
LESNÍ SP.JM LESYBAALESJMCZ000904335230,5030,50-6,1530,5030,502061021,20126,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30105,80
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-5,55017,00100,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-10,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+7,64024,10120,60
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+5,55018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255+1,53012,0065,00
LESNÍ SP.PLASYBAALESPCZ0009045357+0,08050,5080,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705521,0021,00-4,5421,0021,0048421,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985540,0040,000,0040,0040,001664035,50425,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-3,57031,00102,50
LESNÍ SP.STŘÍBROBAALESSRCZ000903745328,2028,10+0,3928,1028,202467525,0074,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,60130,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050-7,69012,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-1,94032,50261,60
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,00155,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-3,4403,00249,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-0,59010,0010,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435094,0094,000,0094,0094,00161 50419,0097,50
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-9,09010,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,6069,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115838,0038,000,0038,0038,00752 85033,00116,80
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00138,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754100,00100,00100,00100,00484 800
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00039,70174,50
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815440,0040,00-6,9740,0040,00261 04039,3099,90
LESY HLUBOKÁ N.VLTBAALESHCZ000904355046,0046,00-8,2046,0046,00836846,00205,50
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,201 580,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952139,00139,000,00139,00139,00341724,00160,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ000904025900
LESY KAPLICEBAALESKACZ0009043451+4,51023,10127,60
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659+4,16018,00119,50
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00037,00770,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ0009060554-7,14026,00493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00054,00152,50
LESY PELHŘIMOVBAALESPECZ00090418510,00036,10162,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ0009041950+9,09032,0099,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735421,0021,000,0021,0021,00816820,00101,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ000906395400
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00050,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+5,2601,50110,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+9,09013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251422,00411,00-1,57409,00423,5014862 032349,10599,50
LICOLOR LIBERECBAALICOLCZ0005092254+0,58010,5050,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS00084244530,00028,00300,00
LIGNA PRAHABAALIGNACZ00084619510,00066,00638,60
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-3,57021,1042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70150,00
LINASET BUDIŠOVBAALINASCZ000509615675,1075,100,0075,1075,10537657,00486,10
LINEA NIVNICEBAALINEACZ0009064358100,00100,00-4,76100,00100,008800100,00293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905813,0013,00+1,5613,0013,00101307,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000600,001 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0068,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-0,07036,80127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915770,0070,00+2,1870,0070,00201 40050,60151,80
LONKA PŘÍBORBAALONKACS000501065130,0030,00+7,1430,0030,003090020,00150,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875796,1096,100,0096,1096,10328871,70177,60
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069064,505,00-9,004,505,0018824,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005+4,7201,0012,60
MADETABAAJIMLECS0008420550-4,820263,00847,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795926,0026,00-5,4526,0026,00820823,00140,80
MAGNETONBAAMAGNECZ0005079053+14,80030,10300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00018,40200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603-1,510667,50890,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0004,0022,00
MARS SVRATKABAAMARSCZ00050872540,00036,00300,00
MASNA BRNOBAAMASBRCZ00090476500,0006,9024,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00184,30
MASNA STUDENÁBAAMASNACS000845635685,0085,000,0085,0085,00242 04049,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00097,00190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00203,50
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10719,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00020,10123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0022,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-8,00023,00105,00
MASOKOMB.LOUNYBAAMASLOCS000846095262,0062,000,0062,0062,00301 86020,0092,60
MASOKOMB.MARTINOVBAAMASMACS00084356650,00043,00185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000185,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+5,26016,0091,10
MASSAGBAAMASSACS000500525520,0020,00+5,2620,0020,00510017,50123,80
MATEBAAMATECS00050109660,00025,0060,00
MCI HOLDINGBFAMORIFCZ00080287018,008,00+14,288,008,001 48011 8404,0034,00
MĚĎ POVRLYBAAKOVPOCZ000508105928,0028,000,0028,0028,00912 54824,00105,00
MEDICAMENTABAAMEDIKCZ0008455755+4,93064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896038,4038,40-1,5338,4038,402284536,50136,00
MEP POSTŘELMOVBAAMEPPOCZ000509125627,0029,0027,0029,003339 383
MERKUR PRAHABAAMERPHCS00084390630,00016,6030,10
MERKURIA PRAHABAAMERKUCZ0009079000+5,00010,00141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458-1,430460,001 811,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-8,98063,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00021,10111,00
METRA BLANSKOBAAMETRACS000501005756,0056,00-0,1756,0056,001719 57656,00218,00
METROPROJEKT PRAHABAAMEPROCS0008436762-9,21043,20165,00
METROSTAVBAAMESTACZ00050065022 094,502 199,00+4,272 094,502 199,001225 3431 920,003 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+9,09024,00100,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+5,600194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00058,00325,00
MILETABAAMILETCS0005027457+2,32020,50137,20
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054729,90730,00+2,68705,10730,003827 415686,903 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00021,00100,50
MINERVA BOSKOVICEBAAMIRVACS0005005552105,00100,00-2,38100,00105,00181 84550,10358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS00084234550,00043,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00315,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+9,73083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,0052,000,0052,0052,00261 35228,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-10,0008,0061,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00027,0075,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0009,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+2,5003,10100,00
MONTA SPOL.BAAZESTNCZ00090351500,00024,0034,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00675,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00052,50110,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00081,20111,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00122,80
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00081,00194,50
MORAVIA HOLDINGBFASPOINCZ00080312000,000150,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00014,0055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,83036,20226,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00030,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0081,90
MORAVOSTAV BRNOBAAMORSTCS00050325560,00046,50400,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090895,0095,00-5,0495,0095,00403 80095,00221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,00-4,7640,0040,001560037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-1,390579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-5,00065,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,3030,30-0,6530,3030,303090916,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0098,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00060,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158250,00250,10+6,93250,00250,205714 255164,70662,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000105,00450,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00041,00458,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-9,30039,00327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652560,00560,00+1,51560,00560,00168 960516,801 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00050,00311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00027,70145,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057331,50330,40-0,37315,00331,5026888 229251,30400,80
MOTOFOND IFBFAMOTIFCZ00080336020,00039,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20250,00
MOTOKOV PRAHABAAMOTOKCZ0008412558143,50143,50-8,88143,50143,505718135,40402,00
MOTORPALBAAMOTORCZ000508455894,0099,00+1,7994,00102,50343 26262,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755163,0063,00+8,6263,0063,00251 57545,00121,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+6,25012,00127,00
MRAZÍRNY PRAHABABMRAPHCS000903125722,0022,00-9,0922,0022,001 50033 00022,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000100,00203,00
MSABAAMSACZ0005016501700,00690,00-0,82675,00700,00229158 175152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0060,00
MTH PRAHABAAMTHCZ0008201852+2,75034,0066,00
MUROM MOSTBAAMUROMCZ0009034252+3,1401,20287,10
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000200,00200,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855641,0041,000,0041,0041,00416436,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ0008031705-7,840141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-9,93091,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00060,00175,00
NAVOSBAAZZNPRCZ0009066551-5,730119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70350,00
NEALKO OLOMOUCBAANEALKCS0008463857-9,09030,00654,50
NEMOHOLDBAAOBOSCZ00090341530,00033,50135,00
NIA HOLDINGBFARDPGRCZ0008027109+9,67058,50633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBAAKABKLCZ0005082255424,00424,00-9,91424,00424,0072 968364,20958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00350,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+3,19013,0059,20
NYCOMBAANYCOMCZ000903205870,6069,00-7,5069,0070,60302 08154,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454415,00415,000,00415,00415,003213 280135,20471,60
OBALEX ZNOJMOBAAOBALECS0005030865155,50155,50-6,04155,50155,501156121,00355,00
OBANBFAPOTPRCZ00080117070,00040,00259,30
OBEK SERVISBAACADTCS000502595660,0060,000,0060,0060,00975 82060,00107,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353350,00350,000,00350,00350,002700350,001 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0007,5036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+4,47026,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,00041,00128,20
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415286,0086,00-1,1486,0086,00217283,00395,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,40
OBNOVA BRNOBAAOBNOVCS000845266040,0040,00-1,2340,0040,00301 20040,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869115,10121,10-4,17115,10121,10781249,00201,00
ODEON DATA SERVISBFAINVPOCZ0009092508+28,94019,00284,00
ODETKA VRBNO P.P.BAAODETKCZ000501615438,0038,000,0038,0038,00351 33024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405172,6068,00-4,6168,0072,60332 28548,00176,90
OHL ŽSBAAZSTBOCS0005028554-2,120378,50860,00
OK STS TOUŽIMBAAOKSTSCZ0009072351+0,59044,0077,00
OKDBAAOKDCZ0005100651150,80151,20-0,08149,70152,002 356356 09385,80178,00
OKDBABOKDCZ00051007680,000105,60709,20
OKULA NÝRSKOBAAOKULACS0008445953-8,57030,00158,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253172,00172,00+9,55172,00172,001172104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755035,1041,00+1,6535,0041,0033 3051 287 76536,00421,30
OLYMPIK HOLDINGBFAOBVYNCZ0009092003-7,6208,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375491,0092,00+2,8691,0095,00474 33077,00354,70
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10430,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-0,020200,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615658,5058,50-2,5058,5058,50423438,00131,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS000844225710,0010,00-9,0910,0010,0088010,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766030,0030,00+1,6930,0030,001030029,00190,00
ORGREZ BRNOBAAORGRECS0008435350+8,80099,00355,50
ORPABAAVCPAPCS00050059580,00035,00208,80
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257573,003,00-25,003,003,0010303,0035,00
OS MORAVABFAIFPICZ0009089504-4,28028,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105+0,40062,00111,20
OSEVA BZENECBAAOSEVACZ000906795557,0057,00-5,0057,0057,001268437,0090,00
OSONA PLZEŇBAACADPNCS000502585735,0035,000,0035,0035,00361 26031,4070,60
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8044,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401185,00185,00-2,68185,00185,00407 400108,50200,00
OSTROJBAAOSTROCS0008435558+1,58054,20238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085229,1029,100,0029,1029,101029126,40290,10
OTAVA-PATRIABAAHOTOTCZ0009065959123,00123,00-0,39123,00123,00222 706105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00030,00100,60
O2 C.R.BAATELECCZ00090932093 570,003 574,10+1,253 529,003 612,00204729 5852 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0055,00
PALABABAAPALABCS00050132590,00041,50201,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255+16,6602,0029,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+8,88041,00150,00
PANKRÁCBAAPANKRCZ0009033205+3,59056,5073,00
PANKRÁCBABPANKRCZ00090789030,00089,00122,50
PAPÍRNY BRNOBAAPAPBRCZ000509005030,0031,00+5,7230,0031,001434 38529,00170,00
PARAMOBAAPARAMCZ0005091355600,40600,40+1,81600,40600,4021 201530,501 125,50
PARKHOTEL PRAHABACPARKHCS0009026851155,50165,00-1,85155,50165,003476120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00092,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00136,00
PASBBAAPISBOCZ00050897550,00021,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954-9,94031,30134,70
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ00090776080,00092,30324,70
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+9,0907,0079,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00047,00298,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000200,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0035,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-3,10022,00134,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ00090921020,000111,50182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+1,5405 827,708 534,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00759,00
PIKAZ PRAHABAAPIKAZCS00050197510,0002,0015,00
PILANA TOOLSBAAPILANCZ0005008458-8,82062,00132,00
PIVOVAR LOUNYBAAPIVLNCZ000845845272,0072,00-8,8672,0072,00643269,70280,00
PIVOVAR MOSTBAAPIVMOCS000845905387,2087,20-4,2287,2087,20326286,10255,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051117,00117,00+9,34117,00117,00781990,00348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145718,5018,50-3,4418,5018,50841 55418,50128,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 311,203 410,10-3,813 311,203 410,10516 7442 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751456,90465,00+1,08456,90465,00125 523331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200817,60817,60-0,30817,60817,608065 408674,401 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+0,08099,00255,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054215,70221,00-1,16215,70227,3012527 437172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-10,0009,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00030,00148,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750333,00333,00+8,82333,00333,002666306,00914,70
PLOMABAAZPDCS0008452751-0,15026,20137,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650196,10196,10-5,59196,10196,104784108,50219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-3,030122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190630,9030,90-2,3330,9030,90401 23628,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453555,50555,50+7,23555,50555,5042 222386,70757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 100,003 180,00-1,383 004,003 180,00824 7842 249,503 192,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-10,0009,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-6,57027,50240,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095221,0021,00-8,6921,0021,00510521,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00155,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465246,0046,00-9,8046,0046,001673646,00208,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0041,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0060,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000225,00750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655157,50157,50-0,94157,50157,50507 875134,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254330,00303,00+7,21303,00330,00185 886191,00380,50
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00661,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-0,010164,10480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,00150,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-33,3301,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00680,00
POZES RADONICEBAAPOZESCZ00090554550,00026,00199,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505247,10248,50+0,18247,10248,9032480 238207,50312,10
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459116,20126,10-5,58116,20126,10597 093114,40304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,00010,3046,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2065,50
PRAGA LOUNYBAAPRALNCZ0005109801-3,11080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-4,940550,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,00100,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00154,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00059,60303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357+16,48077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000130,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+8,33018,00289,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+7,89032,001 100,00
PRAMIX KRNOVBAAPRAMICZ00090661550,00027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+0,09086,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 756,001 756,00-3,931 756,001 756,0023 5121 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0001 814,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659889,50927,00-8,67889,50927,008576 508773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00130,10
PRECIOSA LUSTRYBAALUSTRCS0008414553-3,47032,00180,00
PREFA BRNOBAAPRFBOCS0005040559-9,52019,0078,90
PREFA GRYGOVBAAPRFAGCS00084325550,00032,30490,70
PREFA PARDUBICEBAAPRFPACZ000846545787,0087,00-2,2487,0087,00383 30673,40220,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954-2,980113,70292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0054,10
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ0005097253-8,87063,00319,10
PREMINGBAAPREMGCS0005033752+8,69066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945641,0041,00+5,1241,0041,00520525,60100,00
PRESENT PROGRES IFBFACOPROCZ0008031044-9,930145,00475,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0015,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,000380,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050-6,68036,00129,00
PRIMAGRABAAZZNPBCS00084263590,00030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00149,00
PRIOR ČRBAAPRICBCS0008457859+0,07062,10292,80
PRIOR IKBAAPRIODCZ0009034054258,00258,000,00258,00258,0082 064220,00552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280619,2020,20+0,1419,2020,20661 32516,8065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00054,00251,10
PROAGRO LIBERECBAAPROAGCZ0009073557+9,67030,30106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001126,50126,50-9,07126,50126,5010012 650126,501 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0041,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+1,83036,00130,00
PROJEKTA OSTRAVABAAPROJECS0008434056-11,1104,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00093,00126,00
PROREGIOBFAPROIFCZ00080197000,00025,0074,00
PROSPERITA IF ORL.BFAPROINCZ0008023900158,20157,20+0,16156,40160,1026341 72189,00195,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0054,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,0070,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,000900,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+3,73018,00208,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,00990,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250228,80226,00-2,18220,00228,8025356 796214,70547,20
PS PARDUBICEBAAPSPACZ0009054359-16,6605,00143,30
PSGBAAPSGCS00050064690,00028,9086,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-10,00050,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0060,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00010,0079,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704375,80378,80+0,01374,40380,00730275 440223,60520,80
P-D REFRACTORIESBAAMSLZCZ00050104540,00029,50179,50
RAAB KARCH.STAVIVABAARAABCZ0005101154+2,86037,60130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50167,00
RAKOBAARAKERCS0008418752+3,370858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 119,90
RAŠELINABAARASELCZ000907405047,3049,60-3,8747,3049,60321 52347,50134,40
RAŠKABAARYBENCS00084316560,00016,0082,50
REAS BRNOBAAREASCS00084509530,00024,0055,60
REDASHBFARENTCZ000909080919,4020,30+2,3719,4020,701442 91918,5073,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,0073,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+9,27063,90614,50
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509432,50437,10+0,97428,00445,00332143 961380,80758,60
REPROGENBAAREPRGCS00084574610,00063,00362,50
RESON.PILA CHLUMECBAARESPICS00084555560,00027,00222,30
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509779,10790,00-1,36741,10790,00942729 551690,301 121,30
RETEX IVANČICEBAARETEXCS000502985918,5018,50-2,6318,5018,501425916,9057,50
RIO OD MOSTBAARIOCZ00084655560,00095,00324,00
RMS MEZZANINEBAAPVTCS0008416251+4,5002 098,304 889,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+5,050118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+4,09016,5024,00
ROIFBFAROLNICZ000801440464,1064,10-4,6164,1064,10503 20558,00113,90
ROMO FULNEKBAAROMOCS0005003052-7,25012,00160,10
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-10,00054,60430,00
ROVNER BRNOBAAFIRNCS000845025038,0038,000,0038,0038,00602 28019,00131,60
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558-0,800538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-2,43043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00045,80531,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305281,0081,00-4,7081,0081,00324361,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,00155,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00121,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455138,00156,90-1,63138,00156,906904145,10822,50
RYBENA RUMBURKBAARYBRUCZ0009050951380,00400,00-5,22366,00447,00308118 644200,00688,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858109,50104,80-1,51104,80109,50101 072100,00388,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0001,0050,00
R-TECHBAARUBENCS000845375990,0088,50+3,6488,5090,00786 99363,00142,50
ŘEMPO PRAHABAAREMPOCS0008201257+75,0003,0052,20
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS0005014356122,00120,00+3,30120,00122,00354 26480,00236,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00034,00194,50
SAMKABAAPOTRVCZ00051045540,00070,00264,00
SANATORIUM ASTORIABAAASTORCS00084437681 100,001 075,00-1,131 075,001 100,0022 175618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBAASANITCS00084275630,00014,0089,60
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0031,00
SAS UHER.HRADIŠTĚBAASASCZ000503345636,0036,000,0036,0036,00621635,0055,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554136,00136,00-9,63136,00136,00121 632100,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-5,00028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,008,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00210,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00042,70189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS0005003854-1,63051,001 315,70
SČ ENERGETIKABAASEVENCZ00050780551 884,001 884,00-9,711 884,001 884,0047 5361 476,402 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100-5,00014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 375,002 375,00-5,002 375,002 375,0024 7501 974,103 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00249,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550540,10540,10-6,30540,10540,102010 802540,10813,50
SČCBAASCCIHCS000846075415,5015,50-3,4215,5015,505280613,0047,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0036,00
SECO TRANS M.B.BAACADMBCZ000820575462,0061,00-0,2061,0062,00955 87843,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60143,10
SELGENBAASELGECZ0009033650155,00155,000,00155,00155,00284 340143,50974,60
SELIKO OLOMOUCBAASELIKCZ0008430857+2,320772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358209,30204,50-1,83204,50209,30112 297165,00594,00
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356138,00138,00+0,21138,00138,0091 242108,10687,40
SEMPRA PRAHABAASERVICZ0009063756+4,00021,00165,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0006,00106,40
SETUZABAASETUZCZ00084600521 151,101 153,30+2,911 151,101 153,3022 304980,002 507,40
SEVAC PRAHABAASEVACCZ0009065850142,50142,50-1,72142,50142,50162 280121,00250,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-10,00028,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0013,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,20181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350679,80718,00-2,87679,80720,008558 969599,10793,70
SEVEROSKLO N.BORBAASEVSKCS000846065578,0078,000,0078,0078,00171 32646,10150,00
SEVEROTEX LIBERECBAASEVLICZ000904945817,0017,00-5,5517,0017,00610217,0077,60
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000620,00700,00
SEVTBAASEVTCS0008442455189,00172,00+8,23172,00189,0061 11782,001 314,00
SFINXBAASFINXCS000503645819,0019,00+2,7019,0019,001528516,5070,00
SG - INDUSTRYBFAYSECZ0009087706165,90172,00+1,60165,90175,001 071182 164126,10760,00
SHD KOMESBAASHDKOCS0008423851+9,770107,60263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651+9,89093,601 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-1,1201,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385727,0027,00-10,0027,0027,002875624,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900300,50300,50+0,03300,50300,50309 01557,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154342,00342,00-5,00342,00342,002684209,00427,30
SILNICE CHEBBAASILCHCS0005023555-9,25031,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00041,00151,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00070,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0080,10
SILNICE NEPOMUKBAASILNCS0008202156200,00200,000,00200,00200,0061 200181,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-7,14030,4080,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00199,80
SILONBAASILONCZ000509445854,0054,000,0054,0054,00995 34637,00130,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00112,00
SILVACOBAASILPRCZ00090369500,0001,0051,00
SKALIČANBAASKALCCS00084546660,00018,0099,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000189,601 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652-0,7001 525,503 708,80
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759729,60735,30-2,68677,70735,301611 576495,801 020,00
SKLO UNION TEPLICEBAASKLTECS0008414850109,90103,10-0,21103,00116,001 253136 60681,30359,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00027,0095,00
SLADOVNA HODONICEBAASLADHCZ0008452554+4,34070,30339,50
SLAVATA PRAHABAACKDRACZ0005101907-9,830428,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083599,009,000,009,009,00343069,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902-9,21069,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-1,44068,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00099,40127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-8,33010,0085,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825947,5045,00-5,9245,0047,50612 87047,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00024,0098,80
SLH, A.S.BAASOLOCS0008446357+10,00050,00257,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285550,0050,000,0050,0050,00210028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602131,90131,90-4,46131,90131,90303 95749,90178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,0027,000,0027,0027,002875627,00198,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS0008437356-23,7505,0026,00
SM ENERGETIKABAASMENGCZ00050783522 750,002 850,00+0,442 700,102 850,001542 0502 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 215,002 230,00+5,192 215,002 230,002249 0301 767,702 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00090,00801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00096,00133,00
SM VOD.A KAN.OVABAAVOKAOCS00084352510,00098,60198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953113,00113,00-9,60113,00113,00667822,00171,60
SOBONA SOKOLOVBAASOBONCZ0009043055+6,54032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645-9,58066,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952519,50515,00+0,40510,10519,5017590 132475,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,00-0,1323,0023,00801 84015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00046,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858201,10201,100,00201,10201,101201150,00352,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00023,60401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290520,2020,20+3,5820,2020,204692918,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00104,40
SPOFA PRAHABAASPOFACZ0005074252184,00195,00-2,35184,00195,0071 310155,101 040,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-0,530278,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50488,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958189,00198,20+4,24189,00202,007615 218113,30350,60
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,0064,00+0,9063,0064,00704 45059,10297,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0054,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705331,90341,20+3,10330,50344,301 144385 931289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,5070,00+6,2166,5070,0038826 31460,70133,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606143,60145,20+2,81142,60149,40959138 818126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000210,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+6,89010,00126,00
STAP VILÉMOVBAASTAPCS0005012251+0,48058,90127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00011,0078,00
STAROBRNOBACPIVOSCZ0008450350450,00450,00-9,94450,00450,002900366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-1,20017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-9,72033,50150,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS000844545814,0014,000,0014,0014,00273782,0074,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00137,30
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00208,10
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00038,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0074,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0071,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+1,6302,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5090,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-10,00018,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0004,5055,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5081,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0046,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,603 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0056,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00075,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525357,0057,00-9,5257,0057,001691240,0087,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00061,7069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,0097,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00019,7077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00018,5079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0071,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00206,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+9,61012,0057,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00045,00120,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,0031,50
STČ ENERGETICKÁBAASTRENCZ00050782531 902,501 902,50+1,771 902,501 902,5047 6101 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+0,3701 366,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 113,30
STOCK PLZEŇBAALIKERCS00084185541 050,001 025,00-0,791 025,001 050,0033 125890,001 260,00
STRABAGBAASILOSCZ0008434107+0,960111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654177,50180,00+1,83177,50180,00193 390109,50250,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-9,41068,60103,50
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-2,48026,3090,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 145,501 145,50-1,851 145,501 145,5044 582587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBAASTRIMCZ000846415322,0022,00-8,3322,0022,001635214,00155,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0056,20
STROJINTEX IDPBAAIDPCS00050120530,00055,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00034,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+4,680120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ0005086652+4,33030,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,50110,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ0009066957-5,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ0009067658-7,40025,0090,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00051,60150,00
STUHA DOBRUŠKABAASTUHACZ0005087452110,00110,00+10,00110,00110,00101 10048,50146,00
SUBEKOBAAKOREKCZ0005094250+13,33029,1070,00
SUBTERRABAASBTERCS00050230500,000131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00030,00203,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SVABAASVACS00050245530,000122,00230,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0003,0012,00
SVIT ZLÍNBAASVITCZ000507665334,0040,00-0,6834,0040,002408 70035,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525364,3064,30-6,2664,3064,30851452,30225,00
SVÚM PRAHABAASVUMCZ00050920560,0001,00165,00
SVÚOM PRAHABAASVUOMCZ000508735355,5058,00-3,2755,5058,00372 07641,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ000846525936,0036,000,0036,0036,001554033,00177,00
S.P.M.B.BAASPMBCS000503125156,1056,100,0056,1056,10633754,20279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000600,001 155,00
ŠKODABAASKODACS0005041250952,50955,10+1,30950,30962,00528506 435802,901 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255868,5068,50-4,8668,5068,501495959,70165,00
ŠKODA PRAHABAASKOPHCS0005006857+0,590861,701 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-8,00023,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715481,2081,20+0,1281,2081,201297429,50157,60
ŠMERAL BRNOBAASMERACS000502935427,0027,000,0027,0027,00471 26923,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00096,30265,80
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457390,00385,00+0,64385,00390,0041 550118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,00110,00
ŠTI HOLDINGBFASTICZ0009087805423,50427,00+0,36423,50427,0011448 455315,00426,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00092,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0040,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10222,00
TAGREABAAZZNTACS00084576510,00034,50103,00
TANEXBAATANEXCS00084150553,503,50-12,503,503,50802801,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-5,800138,90399,00
TATRABAATATRACS000501845678,6080,30+2,6678,5081,502 544204 76963,50165,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2085,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00061,20134,60
TECHNOMAX BRNOBAATECMACS0005011154-59,9101,0021,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452-4,5401,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00025,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-3,60093,00350,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10216,00
TEINVESTBAATMPCS00084430572 096,102 096,10+0,172 096,102 096,1024 1921 752,503 093,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0040,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00021,8055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00021,00140,50
TENEZBAATENEZCS00050281580,00030,00350,00
TEP PLZEŇBAATEPCS00084457550,00023,0046,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550490,00500,00+0,27490,00500,002210 920305,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050290,00290,00-4,18290,00290,0041 160247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+4,860216,70411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255282,50285,00-0,24282,50285,00226 255266,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950191,10218,10-3,07191,10218,10275 538194,20420,50
TEPLÁRNY BRNOBAATPLBOCS0008452157+8,020664,001 536,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452-5,860611,801 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+6,66011,00100,00
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TEPNABAATEPNACS0005026855+2,94016,0064,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055-8,52051,50924,50
TEREOS TTDBAAPRACUCZ000510485176,0076,00+1,6076,0076,00443 34440,4093,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00016,0066,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,0006,0036,00
TESLA JIHLAVABAATSLJICS0005072859+0,84033,50106,00
TESLA KARLÍNBAATSLKACS0005021351-3,57025,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654-3,62058,00120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556-1,10054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210623,503,50-12,503,503,5010351,3034,10
TESLA SEZAMBAATSLSECS0005009851+0,210152,40340,50
TESLA VACUUM COMP.BAATSLVCCS00050097520,0001,1020,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0041,00
TESLA VOTICEBAATSLVOCS000501386148,0048,00+9,0948,0048,001886431,0077,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-3,63020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945524,0024,00+5,9124,0024,001024018,80237,00
TEXTILANA LIBERECBAATEXTICZ000509035733,2033,20-5,4133,2033,20662 19130,60305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,00439,40
TEZASBAACADTECZ00082079580,00018,0097,00
THRALL VAGONKA ST.BAAMORVACZ000508555553,5051,00-8,1051,0053,501682448,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,0014,00+3,9114,0015,002623 75813,0084,10
TIF-INVEST PRAHABFATURISCZ000909300122,0022,00-6,3822,0022,00501 10018,0063,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,00021,5076,40
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70211,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-14,60026,00165,60
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855925,6027,00-0,0725,6027,101664 37524,10124,90
TOMOS PRAHABAATOMOSCS00050211530,00050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555150,00150,00-7,40150,00150,00460086,00910,00
TONABAATONACZ00050411600,00027,0053,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605577,6080,00-6,6477,0080,0020015 87148,70109,80
TONASOBAATONASCS00084232570,00048,00250,00
TOS ČELÁKOVICEBAATOSCECS0005014653-1,23071,00260,50
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS00050328530,0001,0072,40
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9059,00
TOSTA AŠBAATOSTACS00050256590,0001,0026,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705153,5053,00+0,1653,0053,501115 89431,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS00082037580,00020,0070,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ00084133580,00040,50379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655893,0094,00+9,2493,0094,00898 34738,10120,60
TRANZABAATRANZCZ0005076356+3,84015,00100,00
TREND V.I.F. PRAHABFBTRENDCZ000801690446,3046,50+4,7646,3046,5030013 92122,00231,20
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+30,39027,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975032,0032,000,0032,0032,001857625,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753-4,97092,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0057,60
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552132,20130,00-2,14130,00134,1041054 349100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054544,504,50-10,004,504,5012544,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS000841175711,5011,00+2,8111,0011,50222494,0049,00
TYLEX LETOVICEBAATYLEXCS0005006154-0,450185,10430,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,001 331,00
TZPBAATZPCZ0005088054+9,05035,50686,20
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0050,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00026,0068,10
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-6,25014,0070,80
UNEXBAAUNISTCS000501575950,0046,30+7,8646,3050,00592 92844,00199,40
UNIBETONBAAUNIBECZ00050834519,009,000,009,009,009816,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-4,37012,0045,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0051,10
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00303,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 700,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+2,08020,0089,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0009,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0060,00
UNITED ENERGYBAAPSZTECS00084586591 510,001 480,00+2,741 480,001 510,001015 0101 107,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBAAPIVOUCS0008458865+5,000149,00626,50
ÚPBACPIVOUCZ00084588580,000231,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+8,16043,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00028,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00150,00
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0055,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755255,00250,00+2,32250,00255,006215 750195,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00099,00163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,0080,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,10226,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+9,70065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,5011,50-4,1611,5011,50445065,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 607,501 640,00-1,421 607,501 640,00711 3181 429,102 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 200,002 200,00-0,062 200,002 200,00817 6001 920,803 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00063,00244,50
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665841,0043,000,0041,0043,00281 19035,00150,40
VELAMOS SOBOTÍNBAAVELAMCZ000508035833,5033,50-4,2833,5033,50620122,00106,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225225,0025,000,0025,0025,002460023,50101,00
VELVANA VELVARYBAAVELVACS00084248590,000166,50600,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABAAMASROCS00084589560,0004,0045,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751+3,9001 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ0009035457-1,16040,00160,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585062,8066,80+6,0062,8069,00815 40661,00379,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,50350,00
VHOSBAAVHOSCZ000904725457,0057,000,0057,0057,001691256,00279,00
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135635,0035,000,0035,0035,001242032,20131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-7,69062,50453,30
VINIUMBAAVINIUCS0008421954-8,93053,00176,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052450,00427,50-2,00427,50450,00104 410334,001 092,30
VÍNO BZENECBAAVINOBCS00084222670,00043,00163,50
VÍNO MIKULOVBAAVINOMCS0008465159-3,20065,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0060,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366133,00133,00-5,00133,00133,00793157,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0044,00
VÍTKOVICEBAAVITKOCZ0005098558136,70135,00+0,26134,50140,0035748 515132,80367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+9,67017,00217,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+7,14010,00132,00
VLNAPBAAVLNAPCZ0005087650-4,16030,10100,00
VMV HOLDINGBAAMASOPCZ000509995246,0046,00-4,1646,0046,00418438,00230,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+25,00013,0062,50
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,00+5,04125,00125,00101 25054,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957-6,470740,701 931,40
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50516,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+7,14014,4063,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000-8,77052,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305372,0072,00+9,0972,0072,006 000432 00011,0072,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725319,5019,50-2,5019,5019,5047815,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+0,10011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685041,1041,10-3,5241,1041,102082238,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+3,84082,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735341,0041,00-4,6541,0041,00923 77236,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00237,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0052,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0058,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00033,00228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-9,09020,0062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0080,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0070,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0067,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+0,130292,00770,00
VOSBAAVOPRSCS00050360520,0001,00100,10
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00132,50
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-4,54016,20132,00
VSV HAUSNERBAAMASKOCZ00050801500,0007,20311,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00115,00
VÚ ČERPADELBAAVUCCS0005016757+7,6909,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0003,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0065,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00100,00
VUCHZ BRNOBAAVUCHZCS0005003656-0,61040,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,001 200,00
VULKANBAAVULKACZ0005100453230,40226,00-0,38225,00230,40296 585227,00540,40
VÚOSO PRAHABAAVUOSOCS0005020353-11,3609,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,000135,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10165,10
VÚZORT PRAHABAAVUZORCS00084399640,00059,00150,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-5,08023,5050,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480051,7051,20-2,9151,2052,301095 63243,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00062,00250,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658142,50142,50-4,50142,50150,00202 86593,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00028,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ000820885739,9039,900,0039,9039,90831939,90115,00
WIENERBERGER C.P.BAAJICIHCS0008415857160,20155,10-0,36155,10160,2081 261138,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0036,00
XAVEROVBAAXAVERCS0008440657-9,74068,00428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-2,990129,50180,00
YTONGBAAPORBECS00084201620,000130,00282,00
Z VSETÍNBFAIFZCZ0008029303-10,00037,50144,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00069,60120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00036,5099,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00665,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000338,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 095,90
ZAT PŘÍBRAMBAAZATCZ0008427655103,00103,00-9,25103,00103,00202 06084,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00127,000,00127,00127,00338133,00230,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+0,76010,0045,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+4,34030,00234,00
ZBROJOVKA BRNOBAAZBROJCS000504065879,0076,00-2,2475,3079,00745 69266,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495249,9049,90-0,1249,9049,90542 69547,00146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00013,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 314,002 350,00+2,782 314,002 350,0049 2921 882,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-11,1108,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00118,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,00+2,582 300,002 300,00511 5001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0056,00
ZELENINA OSTRAVABAAZELOSCZ000904625624,1024,10-7,3024,1024,103686824,0066,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00053,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+0,87081,70185,30
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175965,0065,00-4,4165,0065,00221 43055,60100,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395741,0041,000,0041,0041,00502 05036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,00164,50
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953138,00138,00-9,80138,00138,00101 380123,50350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00180,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+2,0409,0052,20
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+8,75033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00123,70
ZENZA ZNOJMOBAAZENZACS0008451951106,50106,50+3,39106,50106,50121 27855,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS000500906734,0034,000,0034,0034,002895231,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS00050292630,0006,60195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0024,10
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5045,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00043,00589,00
ZKL PRAHABAAZKLCS00050424560,00015,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365981,0077,00-3,2977,0081,00151 17519,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1085,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509212,20211,50-1,47210,70215,501 041221 868104,70216,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+0,18052,4080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,5017,50-5,4017,5017,502035012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,00477,50
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00069,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00021,0061,00
ZPA PEČKYBAAZPAPCCS0005013655119,00119,00+3,47119,00119,00505 95049,50223,50
ZPA PHA JINONICEBAAZPAJICS0005042555+0,52021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 492,401 492,40-4,821 492,401 492,4068 9541 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00016,00140,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0046,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,0015,00+3,4415,0015,00152259,00255,50
ZVVZBAAZVVZCZ0005081653+9,500166,20865,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0070,00
ZZN BEROUNBAAZZNBECS00084260520,00098,00286,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS0008459558-5,91050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00192,10
ZZN JIČÍNBAAZZNJCZ0009068953+9,75037,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00024,1093,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0082,40
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00270,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865627,0027,00-3,5727,0027,0025424,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00045,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00157,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00035,00270,00
ZZN SVITAVYBAAZZNSVCZ000907045436,5036,50-3,9436,5036,501658430,50120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+3,84011,0048,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ000907285619,0019,00+5,5519,0019,003464614,0054,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00308,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00111,30
ZZN VYŠKOVBAAZZNVYCS000845085421,0021,00+2,4321,0021,0090819 06818,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-10,0007,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ0009070355-2,77017,50151,10
ŽĎASBAAZDASCS0005031152521,10502,30-2,73502,10521,107840 343373,60692,40
ŽDB BOHUMÍNBAAZDBCZ000509815284,0084,00+9,5184,0084,00201 68076,70349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854178,60169,20+1,90169,20178,60162 801171,80325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,00092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+1,78053,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,000170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00075,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,70433,00-0,87409,40433,10556238 866328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 058,002 085,00+4,382 058,002 085,002143 5691 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835126,5026,30+3,1226,3026,50701 85121,50142,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00021,00320,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-5,00047,50358,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+6,76027,90212,10
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707650,00645,00-0,24640,10654,007548 641439,90826,10