Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 9:13
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.06.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.05.199713.06.1997
17.06.199716.07.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410956,1056,100,0056,1056,10251 40320,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS0005022151-0,24016,0066,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0018,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803177,50175,00-7,83175,00177,50376 508121,801 000,00
ADOKA KVBAASTMONCS00050426540,00051,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286483,6087,00+6,4882,9088,004 074349 76544,60172,90
AGB IF IIBFAAGBIFCZ000802620049,0049,00+0,0449,0049,0014912,00138,00
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ0005098459-9,920150,00771,00
AGROBANKA PRAHABADAGBACZ000802640814,1014,10-8,5014,1014,101 09815 4827,00123,60
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000153,00459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00031,50160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00060,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00035,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+9,09029,0051,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0040,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00071,00118,80
AGROSLUŽBYBAAAGSLUCS0008444956+2,30080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+0,64049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0006,0048,50
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-0,42070,00155,30
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0005,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00015,0046,50
AGROVYSOČINABAAAGVYSCS0008463162-10,0009,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00097,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+2,08090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ000906885429,0029,00+4,8429,0029,00501 45023,00151,80
AGS JIČÍNBAAAGRJICZ00050836590,00024,80234,10
AGT OSTRAVABAAAGTCZ0009053153+8,00023,00154,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+4,03047,10158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000136,90126,20-3,73126,20136,90313 92347,80414,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-5,26018,00147,00
ALIACHEMBAASYNTHCZ0005091959161,70170,00+2,16161,70170,0010016 636125,00474,10
ALIBONA LITOVELBAAALIBOCS00084310600,00038,0057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5076,40
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,000109,30384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+24,29026,10160,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00066,30134,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00051,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130256,0056,00+9,8056,0056,001005 60010,0058,20
ARMABETON PRAHABAAARMABCZ0005006353173,10173,10-0,48173,10173,104692158,10518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+45,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245945,0045,00-8,1645,0045,00231 03543,00108,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00089,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00121,50
AROMKA BRNOBAAAROBRCZ000508595133,0033,000,0033,0033,00516523,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00151,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS0008411864-33,3302,0016,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+3,07047,601 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 250,001 250,00-0,851 250,001 250,00156195 000739,201 476,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257-4,340100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ000904275036,5036,50-2,6636,5036,50621936,50100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00189,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754144,00144,00+8,63144,00144,00111 58440,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+6,84036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-7,40025,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-0,18048,2086,00
AVIABAAAVIACS0005020759330,10321,40-1,00306,10330,1011336 203189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS00050144550,00030,50107,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0088,00
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
A+A FINANCEBFAAAINFCZ0008005204+3,18092,50278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+5,17053,30231,00
BALNEA PRAHABAABALNECS00084376610,00016,0098,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 264,301 260,10+0,551 206,901 264,30188236 033534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,50125,50-4,92125,50125,50668 283109,90250,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+8,82021,00186,60
BASK ROUDNICE N.L.BAABASKCS0008423760353,00353,00+9,96353,00353,001353154,60958,90
BAYTON SLUŽBYBAACKDSLCZ0005094052+4,54019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-3,61028,00196,00
BEMAGRO MALONTYBAABEMAGCZ000907115550,7050,700,0050,7050,70361 82545,9075,00
BENAR BENEŠOV N.PLBAABENARCZ000509105835,0035,00+9,3735,0035,00301 05021,60130,70
BENZINA PRAHABAABENZACZ00051066410,00010,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ0009043857-9,72037,00110,00
BETA OLOMOUCBAABETAOCS0008429155+0,05086,00298,50
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953706,00750,00+1,53706,00750,10179133 590599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0025,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559185,50185,500,00185,50185,504742124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052520,00520,000,00520,00520,0042 08065,701 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462170,00186,00+5,58170,00186,003542154,40859,10
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260786,5087,10+2,6886,5090,0015413 48777,30253,20
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 000,003 000,000,003 000,003 000,0013 0002 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506103,00103,00+0,71103,00103,00464 73851,50107,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454305,00305,000,00305,00305,00123 660230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-10,00018,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00208,00
BOPOBAABOPOCZ000509115739,2039,20+3,1539,2039,201558834,20134,50
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0086,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS0008414959-10,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00090,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150124,10124,10-4,61124,10124,10224899,80203,50
BRANO-ATESOBAAATESOCS00050123500,000340,00722,20
BRISK TÁBORBAABRITACZ000507485662,0062,00-4,6162,0062,00424854,00181,20
BRISTOLBAABRISTCZ00090623520,00080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-2,43092,00229,00
BSH HOLICEBAATOSHOCS00050429510,00026,0075,50
BUZULUK KOMÁROVBAABUZULCS00050154520,000105,00523,80
BVV BRNOBAABVVCS00084128542 250,102 250,10-2,172 250,102 250,1024 5002 128,004 798,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS0008429759+4,34011,5099,00
B.G.M. CAPITALBFAPRVSTCZ0009094009106,70103,50-5,97103,00110,0041344 35119,00119,20
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920746,0052,00+7,9746,0052,0035618 45220,9053,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ000800550112,0012,00-1,8812,0012,006578012,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354821,80830,00+8,63821,80830,002923 972370,20877,30
CARBORUNDUM ELECT.BAACARBOCS000501536148,0048,00+9,0948,0048,00419229,0068,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209290,00290,00-3,81290,00290,0072 030137,40330,00
CEMENT HRANICEBAACEMENCZ0005109454730,00730,00-5,19730,00730,0075 110620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356193,00193,00+5,46193,00193,004772107,40200,10
CENTEX BRNOBAAMORCNCZ0009050555211,60211,600,00211,60211,60112 32851,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000165,00350,00
CERAM ČENOVBAAMLYOLCS00084211520,00018,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0055,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,00045,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+2,32019,50115,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425142,0042,00+7,7442,0042,00521030,0060,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,001003 30029,1076,00
CIMEX KONCERNBFAINFJICZ000908350790,0090,00+1,1690,0090,00908 10058,00110,00
CINEMART PRAHABAALUCERCS000843785193,0093,000,0093,0093,0019369,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10280,00
COLORLAKBAACOLLKCZ00050886580,00040,00217,10
CONCORDIA INV.IFBFACONIFCZ0008021201358,60358,60-5,13358,60358,601359178,90495,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70300,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0051,00
CONSUS IFBFACONINCZ000802830531,0031,00+3,3331,0031,00927922,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS000844645677,0077,00+4,7677,0077,00806 16070,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00011,1020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250206,50206,50-7,70206,50206,501207192,00700,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS000843856015,0015,00+3,4415,0015,0069012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS00084323570,000109,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,503,50+16,663,503,50501751,0015,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258234,40234,40-5,97234,40234,406715 705100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652137,20137,20+4,33137,20137,20568676,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0070,10
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0050,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-0,100386,101 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558172,50172,50-1,44172,50172,503518148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00054,50168,00
CUTISIN JILEMNICEBAACUTISCS0008419156761,50755,00+3,18755,00761,5086 073503,101 400,00
CZ 92/91BAAHYBLECZ00050861570,00021,0077,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0029,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356+9,580155,90280,00
ČECHOFRACHTBAACECHFCZ00084134571 300,001 140,00-1,381 140,001 300,0033 5801 082,502 700,00
ČEPROBAACEPRCZ0009078408-7,69012,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00150,70
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135090,0090,10+0,9990,0090,1046942 25074,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556220,00239,00-1,27220,00239,007717 890148,001 310,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 545,502 591,00-1,042 545,502 591,00410 3192 294,304 804,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801309,30287,00-0,23287,00309,303811 499263,40367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 876,901 891,60+0,781 876,901 897,402445 3191 371,702 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+8,77052,00400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+4,61031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00052,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+1,960130,10432,70
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 720,903 800,00+1,613 720,903 800,00726 2053 315,704 007,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00184,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,0055,00+10,0055,0055,00241 32044,20279,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+0,48012,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345786,8085,40+6,2385,4086,80605 19181,40161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144-9,960947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+6,050215,101 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409179,50186,20-1,57179,50186,20529 571122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-2,56063,30746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741120,30110,00-0,76110,00120,3042649 45591,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645534,5038,00+6,5634,5038,001094 02029,40150,30
ČEZ PRAHABABCEZCZ0005104950730,50731,00-0,59730,50731,10185135 156699,30995,20
ČEZ, A.S.BAACEZCZ0005112300900,00894,00-1,15894,00900,109888 148861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355973,1073,10-7,4673,1073,10151 09773,10187,50
ČKD DUKLA PRAHABAACKDDCS000500575040,3040,30-5,5540,3040,302496739,00144,90
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+0,44023,3092,00
ČKD HRONOVBAACKDHRCZ0005093658-9,87056,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0083,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335124,0024,000,0024,0024,003072018,1051,90
ČKD KUTNÁ HORABAACKDKHCS000500805145,0045,00-3,2245,0045,00703 15042,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153+0,680219,20501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765755,20759,00-1,71755,20759,006851 437174,10979,70
ČKD SLANÝBAACKDSCS0005008150-9,61025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 948,304 000,00+0,563 948,304 000,001871 1213 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550220,00220,00+4,49220,00220,007917 380204,30350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695033,1033,00-0,1533,0033,101023 37231,30100,00
ČSAD BENEŠOVBAACADBECZ0008207354-8,88039,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0064,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5065,00
ČSAD BŘECLAVBAACADBVCZ0008207156+9,75065,00135,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00042,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,0099,00-8,7199,0099,00181 78289,50135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+8,95031,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+2,40032,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6087,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00019,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+6,47081,00140,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-3,22050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0080,00
ČSAD KLADNOBAACADKDCZ0008207750222,00222,00+5,71222,00222,002444106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50179,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50101,00
ČSAD OSTRAVABAACADOSCS00082005560,00074,50300,40
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00360,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8071,60
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS0008201059-9,33035,5078,00
ČSAD VYŠKOVBAACADVYCZ0008207651+8,40040,00300,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00037,00455,30
ČZ STRAKONICEBAACZSTRCS000500425871,0061,10+3,1761,1071,00885 89259,70260,70
DAKO-CZBAADAKOCS0005035559+1,13040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0065,60
DENTAL PRAHABAADENTACZ0005104257+3,33040,00462,50
DERMACOLBAADERMACZ0009041653-9,78042,00322,00
DESKOBAADESKOCS0008461364+9,56035,00338,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,00101,00
DEW-H PRAHABFACRCIFCZ0008025640360,10360,00-8,19360,00380,002 249825 58450,60423,90
DEZABAADEZACS00084140582 241,902 220,10+5,022 220,102 241,901635 8271 915,002 479,00
DG JIHOVELBAADGJIVCZ00090498540,00018,0078,50
DIESEL PRAHABAASKODDCS000500765718,2018,20+0,5518,2018,20841 52918,00145,40
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00028,10288,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904412,50415,00+2,23412,50415,004819 838401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,20179,00
DOAGRABAAZZNDOCS0008444352-4,76060,00180,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+0,11045,00391,60
DOMINO TŘEBÍČBAADOMNOCS00084214670,00065,00280,00
DOMOV PRAHABAADOMPRCZ0009048856+9,47061,10330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,3073,50
DOPLA PAPBAAPAPCS0005023159+6,720287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+0,89098,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0093,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000220,70302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00370,00
DOSTAV PRAHABAADOSTACS000502236780,0080,00-5,8880,0080,0015012 00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0001,0076,20
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00190,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354+0,49048,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00017,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875046,1046,10-9,6046,1046,101046142,30479,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454730,00730,000,00730,00730,001730535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985513,0013,000,0013,0013,00455859,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,0036,00+4,3436,0036,00518034,10120,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+9,25021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0035,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6028,00
DST TRUTNOVBAADSTTUCS00084532540,00066,00165,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000108,00385,00
DYAS UHER. OSTROHBAADYASCS00084515550,00052,101 102,10
DYWIDAG PREFABAAPRFALCS00084270500,00021,0070,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 000,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095823,0023,00+9,5223,0023,0012316,00100,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00335,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-6,25015,0078,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-10,00045,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00019,00126,40
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ000908470380,0080,000,0080,0080,00907 20042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000119,60680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-1,71019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0058,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-8,33011,00180,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0002,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,00162,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151232,60232,60-5,02232,60232,6092 093196,30769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 020,003 950,00-1,763 950,004 020,002183 2303 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,000102,60420,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROTECHNIKABAACKDELCZ0005093450+5,2609,5075,10
ELITE VARSNDORFBAAELITECZ00050909510,00021,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754-9,150270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852+5,92080,00393,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-10,0008,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00153,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+5,00069,00165,00
ENERGOAQUABAAENRGACS000841975042,0042,000,0042,0042,00381 59641,00118,60
ENERGOINVEST CZBAAENGPRCS000844015293,0093,000,0093,0093,00383 53454,50101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653-3,310244,60887,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-9,18045,00294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ0009084604-18,74012,6039,00
ERGON PRAHABAAERGONCZ0009055851336,00336,00+2,43336,00336,0072 352231,00445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156427,50427,50+0,14427,50427,50135 558300,00560,80
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,0090,00
EUROGARANTBFAEUROGCZ00090893060,0001 500,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9031,50
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854-2,280656,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 392,802 398,00+1,372 392,802 398,001331 1291 640,003 634,50
FAGRONBAATAMDACZ00084612090,00078,00249,20
FALCON MIMOŇBAAMITONCZ0005100859+4,00025,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+6,25010,0085,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0039,00
FATRA NAPAJEDLABAAFATRACS0008414256595,10595,10-9,42595,10595,1084 761304,401 113,50
FAVORIT ROKYCANYBAAFAVORCS0005041367-8,88021,00156,50
FERONA PRAHABAAFERONCS000501965246,5048,30+0,5346,5048,30602 83539,50137,90
FERROMET PRAHABAAFERROCS0008412060+5,380291,00653,30
FERRUM FRÝDLANTBAAFERRUCS000501805022,0022,000,0022,0022,00561 23222,0064,50
FEZKO SERVISBAAFEZKOCS0005037456105,50115,00+1,18105,50115,00182 04262,50275,80
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001140,00140,00-1,40140,00140,00365 04074,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406155,00155,000,00155,00155,00152 32581,30237,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00090,00127,00
FISH FOODBAAZPRRYCZ0009042859-4,920122,50220,00
FISPOLBAAVAUVECZ0009069159+2,63019,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-8,33029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975640,1040,10-4,7540,1040,10520136,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00182,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00076,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,000,0050,0050,00502 50038,0071,80
FOSFABAAFOSFACZ000509145447,5047,50-2,0647,5047,50314339,60176,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00014,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00018,50199,50
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,10146,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-9,67028,00231,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00030,0099,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300076,0072,00-4,0572,0076,00846 36833,1099,40
GALA PROSTĚJOVBAAGALACZ0005088252+3,56023,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00059,50180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,000240,00551,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+1,380132,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000225,301 240,20
GEODÉZIEBAAGOELICS00084230590,000680,001 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000323,00600,00
GEOINDUSTRIABAAGEINDCS00084366550,00029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS0008448452600,00600,000,00600,00600,002414 400504,00663,00
GEOTEST SLATINABAAGEOSLCS0008450458-7,85023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+100,0000,102,50
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00964,00
GMR SKUTEČBAAGASMECZ000507855062,1062,10-4,6062,1062,10212458,00315,00
GMS PRAHABAAGMSCS0008436358-7,40025,00471,00
GMS PRAHABABGMSCS00090264630,0001,00855,00
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-9,37027,40192,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00033,00350,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00033,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+1,370165,50441,60
GRANABAAZZNPICZ00090690500,00067,00340,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054148,50177,00-1,87148,50177,00132 084100,00529,80
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ0005100354+5,01053,00101,50
GREIF CRBAAVLEERCS00050386520,000190,00700,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055251,0051,00+8,5151,0051,00210242,80200,00
GUMOTEXBAAGUMOTCZ0005086751+7,89028,10223,20
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-0,550180,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00031,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756228,00228,00+9,92228,00228,00122834,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+9,870306,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708106,20108,00-3,30106,20108,0055959 736104,20225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+1,11090,00328,10
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-1,25065,10352,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040272,2072,20-0,2772,2072,201072271,10347,50
HARV.FINANČNÍ SBFAFRUSTCZ0008010105106,30105,300,00105,30107,0059162 91997,10377,00
HARV.SPOLEK MEN.S.BFAHMESPCZ000801030365,4065,400,0065,4065,401065465,30405,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ00050891510,00025,0065,80
HIKOR PÍSEKBAAHIKORCS0008456752-8,88041,00440,80
HMO LOGISTIKA OLBAAHANMACZ0009051058127,00132,00+7,46127,00132,00202 59096,50463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00018,00109,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+1,970254,701 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256364,70370,00-0,22364,70377,002710 023286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951945,501 020,00-2,33945,501 020,002625 535634,001 062,00
HOME PRAHABAAHOMECS0005022565+9,83033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-8,69016,00214,00
HOTEL ČERNIGOVBAACERNICS00084534520,00058,00350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851140,00141,00+3,47140,00141,00628 706132,10396,20
HOTEL IMPERIAL OVABAAIMPERCS0008435855121,40121,40-5,15121,40121,40192 30741,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+2,080453,50604,20
HOTEL PALACE OVABAAPALAOCS00084351520,00019,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835481,0074,70+3,8074,7081,00862373,60255,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554-4,09088,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853203,00203,00-3,29203,00203,002406103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,000112,00240,00
HRADECKÝ FONDBFAHRADECZ0008027901+0,41043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000189,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS000843496570,0070,000,0070,0070,00302 10067,50989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+10,90032,2090,00
HYDROPROJEKTBAAHYDROCZ00084418050,000480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509+25,610732,001 011,20
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,00162,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0058,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 681,702 650,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+9,61090,00233,00
CHEMOFONDBFACHEMFCZ0009092409370,50390,00-0,83370,50390,003613 923230,70390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,00178,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 181,701 224,00-1,321 181,701 245,00176217 0211 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155-0,360390,50608,00
CHEPOS BRNOBAACHEPOCS0005028752-4,61030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00022,2050,00
CHIRANA MODŘANYBAACHIRPCS00050198500,00013,00107,00
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00017,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0003,6057,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125350,0050,000,0050,0050,00211 05037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 440,003 440,000,003 440,003 440,00620 6402 783,504 630,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,003 400,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895115,0015,000,0015,0015,006597512,5062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00036,0090,00
IDEAL STANDARDBAAKEZTECS0008417069+4,10032,50201,00
IF AB-UNIFONDBFAABUNICZ0008007200+9,48070,60127,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000200,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301605,30616,00+0,40600,10616,00173104 633473,201 084,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720170,0070,000,0070,0070,00251 75034,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ0008031101-5,55038,40200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00100,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-0,97030,4041,50
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF DIALOG INVESTBFAINVFOCZ00080304000,0001,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+9,720152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907-0,040526,501 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,000,00150,00150,00639 45032,50164,50
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ0008004009+16,95087,50326,00
IF NEWTON PRAHABFACENAVCZ00080300040,0001,30100,00
IF OBCHODUBFAOBCHOCZ0008011103427,60436,10+1,27427,60440,008034 738364,101 400,00
IF PRAGOFONDBFAPGFONCZ000800900854,9054,90-4,6254,9054,901054950,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008030806+10,0009,0022,00
IF SKPMBFASDRKRCZ000800620297,50100,50+7,6097,50101,00858 46518,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000541,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00061,00211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590866,0068,30+5,4966,0068,3067545 34559,0067,10
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206340,70335,00-0,08326,70340,7011036 628105,50343,60
ILBAU LIBERECBAASILLICS0008461158120,50132,00+8,14120,50132,00415 34339,00130,30
ILBAU STŘÍBROBAASILSCS00050246520,00046,00101,00
ILBAU TEPLICEBAASILSTCZ00050383560,00054,001 000,00
IMEX PRAHABAAIMEXCS000841595644,0044,000,0044,0044,00313239,00313,40
IMO CHOMUTOVBAAMASCHCS0008459962+10,0008,0073,90
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,000110,00571,80
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059-8,00023,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855177,00180,00-6,20177,00180,0071 254163,801 232,40
INGSTAV BRNOBAAINGBOCS0005029057-5,260236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00045,00135,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00213,20
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154-7,11045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 105,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00086,50176,60
INTERGEOBAAINGEOCS0008441150-4,1807,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+2,91082,80379,90
INTERHOTEL VORONĚŽBAAVORONCS0008449757+1,64083,10540,00
INTERIER PRAHABAAINTPRCZ000508545655,0055,00+9,1255,0055,00201 10033,00100,00
INTERKUPON HOL.PHABFAINTKUCZ000908880358,0058,000,0058,0058,00754 35051,5061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+2,81013,5038,50
INTERSIGMA PRAHABAAINSIGCZ00084138530,00014,0078,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,1082,00
INVESTA PRAHABAAINVESCZ00084172500,0001,006,50
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+0,08022,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854289,10281,00-0,69281,00289,101 196343 633227,50380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804515,50519,30+0,83513,00520,00930481 224451,20775,60
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000188,001 659,50
IPS SKANSKABAAIPSCZ0005110155202,10202,10-7,64202,10202,105511 116194,50322,60
ITEC GROUPBAAELTONCZ0005026955-10,00035,50116,60
IVAX - CRBAAGALENCZ00050968591 503,901 470,10-3,571 470,101 570,00111165 959800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904156,50165,00-2,23156,50165,0015624 975156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5090,00
JABLONEX JABLONECBAAJABLXCS0008412151+4,57076,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5060,00
JÁCHYMOV PMBAALAZJACS0008446753+9,500236,00800,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ000508465785,0085,00-0,1885,0090,00504 43075,50219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395365,0068,70+4,5565,0068,70755 09753,20341,70
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0002,0040,00
JATKY PLZEŇBAAJATKACS00084469510,00028,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 928,902 740,00+3,102 722,302 928,903290 1001 877,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00044,90244,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-1,5801 528,502 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459-1,180492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,00097,00399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00011,00249,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465890,00100,00-3,3490,00100,00181 74066,50144,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+0,03063,40281,10
JIHLAVANBAAJIHLACS000503096425,0025,00-3,8425,0025,002706 75024,60140,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-9,89041,00137,10
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+0,120468,20800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00625,00
JIHOSTROJBAAJIHSTCS0005036367+66,93038,00207,00
JILANABAAJILANCZ00050964530,00071,5080,00
JIRČANYBAACIHDJCZ0005111302-9,37047,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ000510025571,0072,10+1,6871,0072,10642770,00616,10
JITKA JINDŘ.HRADECBAAJITKACZ000508895541,0041,00+4,1941,0041,001249234,00100,40
JITONA SOBĚSLAVBAAJITONCZ000509965547,7050,30-1,9547,7050,30241 16648,00122,50
JITŘENKA PRAHABAAJITRECZ000905135518,5018,50-2,6318,5018,503055518,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 922,001 945,00+2,671 922,002 000,001223 3931 675,302 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 927,003 099,90-3,182 927,003 099,901029 6161 801,003 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00123,00
JUTABAAJUTACS00050261521 565,001 565,00-6,841 565,001 565,0046 2601 530,402 969,90
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00403 80080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700335,5034,00-8,2734,0035,50602 05528,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156-8,600736,601 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051328,00328,00+2,14328,00328,001328195,70490,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+9,23059,90137,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,00012,0025,00
KAPPELBABKAPPLCZ00090900070,00020,00200,00
KARABAAKARACZ000509705543,0043,00+8,1443,0043,0039216 85628,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452876,10876,20+5,22876,10876,2065 257697,701 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ00050799540,00042,00247,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30704,00
KARNOLA KRNOVBAAKARNOCZ0005081158-10,00018,00100,00
KAROSERIABAAAVIABCS00050321500,00016,00100,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-8,92051,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 362,501 335,00-1,781 335,001 375,003243 4381 026,701 654,60
KAVOZBAAKAVOZCZ000508055628,0028,000,0028,0028,001233624,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+1,48020,20278,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550405,00405,00+0,49405,00405,001405188,40469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 109,002 047,00+5,052 047,002 117,902450 5191 909,503 104,90
KERAMOST MOSTBAAKERAMCZ00050776510,00041,00151,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652-12,5007,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000218,50506,00
KIP PRAHABFAIFKIPCZ0008028404395,50395,500,00395,50395,50139681,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00072,00192,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00024,00240,00
KLENOTY BRNOBAAKLENOCS00084486505,005,00-9,095,005,00713555,0052,40
KLIMA PRACHATICEBAAKLIMACS00050082590,00035,50175,50
KLIMACENTRUM PRAHABAAKLICECS000500405029,6029,60-7,5029,6029,601853329,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725671,5071,50-2,0571,5071,501393053,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00047,50148,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935976,6076,60-4,5976,6076,601291956,00226,30
KOLBENKABAACKDTRCZ000509415151,5052,00+1,1351,5052,00934 80747,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+3,18058,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00012,00114,10
KOLORA SEMILYBAAKOLORCZ0005086058+8,77020,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 976,702 025,00+0,311 976,702 042,50194388 8901 687,102 990,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102-0,41012,10256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00046,20200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-10,0009,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00048,00169,00
KOVÁRSKOBAAKOVARCZ0009068250-1,00047,00205,00
KOVO CHEBBAAKOVCHCS000500316929,5029,50-4,8329,5029,501441327,0066,00
KOVO PRAHABAAKOVOCZ00084122510,00013,20105,00
KOVOBELBAAKOVBECZ00084601510,00050,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0004,0088,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158288,50277,00+3,17277,00288,5092 551196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,2054,20+0,7454,2054,20422 27640,0089,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-1,38025,50128,20
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,10171,10+0,02171,10171,10294 962164,40264,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415858,3058,30-0,6858,3058,30754 37355,6097,60
KOVOLIT MODŘICEBAAKOLITCS00050050570,00070,50103,80
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS0008418653+6,28052,30501,10
KOVONA KARVINÁBAAKOVONCZ0009053955+7,69024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00030,00137,10
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645980,0080,000,0080,0080,00302 40079,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-4,90060,10305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+8,33012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+0,50076,00720,00
KOVOSVITBAAKOSVICS0005004464-0,46081,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00061,20140,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00015,00135,00
KOVOTERM BRNOBAAKOTERCS000845225644,0044,000,0044,0044,00351 54043,4096,00
KOZAK KLATOVYBAAKOZAKCS00084441540,00029,40112,80
KRAJKABAAKRAJKCZ0005090654-0,04012,0070,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945937,0036,50+5,1836,5037,001184 35528,70133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459-4,490153,70419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955815,00815,00+9,87815,00815,0032 445560,001 271,70
KREDITAL IFBFAKREIFCZ000801670648,6048,60-4,5748,6048,601048647,10147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-0,01050,00288,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675665,0065,000,0065,0065,00532554,50345,20
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+0,22030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335126,6026,60-5,0026,6026,603079818,00103,70
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275440,0044,00+7,7040,0044,0058024 99240,00150,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004576,20575,00-6,07573,00583,2013376 902397,501 043,70
KUNZ HRANICEBAAKUNZCS000501875314,0014,000,0014,0014,006591014,0070,80
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105162,50160,00+0,46160,00162,507011 325129,00218,70
KVANTO IPFBFAKVANTCZ0008026002211,90222,00+0,69204,00222,00529115 877119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956136,00136,00+9,67136,00136,00568029,00136,00
K.V.RESTAVBAAKVRESCZ0009042057-9,09010,0051,00
K-T-V INVESTBAAKOTVACZ0009048955486,80490,60+9,28486,80536,009148 540286,30666,50
LABENA KR.BŘEZNOBAALABENCZ0005098855+50,0001,0050,00
LABITBAATOSHYCZ00050833520,00021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0001,0015,00
LADA SOBĚSLAVBAALADACS0005005669-9,09010,0093,90
LANAREST BRNOBAAMOSILCS000503105318,5018,50+1,0918,5018,503055515,5064,90
LANEXBAALANEXCZ0005016857277,00282,00-0,89277,00282,0051 390242,60642,60
LARM NETOLICEBAALARMCZ00050362510,00024,0075,00
LATER CHRUDIMBAALATERCZ0005103259-3,040155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557110,50116,00-2,78110,50116,006680104,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00073,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000313,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851511,50511,500,00511,50511,5063 069293,10557,70
LÁZNĚ PODĚBRADYBAAPODEBCS000842515396,0096,00+9,0996,0096,00222 11276,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+1,71072,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,50175,50-0,28175,50175,5081 404142,60365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+2,70094,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-1,090571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000454,001 765,30
LB INVESTBAALACRUCZ0009041752-3,09052,30358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0051,00
LCS HOLDING PRAHABFALCSINCZ0009084208+0,86034,3081,50
LCS TRADING PRAHABFAIFCTPCZ0008018504-10,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+8,10037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258450,00450,00-1,23450,00450,00145081,00455,60
LÉČIVABAALECIVCZ00051047522 208,302 211,00-0,392 208,302 220,502146 4362 114,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159145,50145,50+3,04145,50145,506873116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0072,00
LESNA LIBERECBAALESNACZ000904485530,1030,100,0030,1030,102472229,10135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995427,4027,40+0,7327,4027,4012727,20272,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+3,0009,40150,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50165,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00061,00150,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00030,00179,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00017,00128,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000114,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00075,00140,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00042,00191,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00021,20201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30153,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00018,00121,20
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295895,0095,00-5,0095,0095,00657058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475641,1041,100,0041,1041,102082224,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00038,10127,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ000903725516,0016,000,0016,0016,0069612,0080,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00053,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00023,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50425,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00040,00102,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90717,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00026,0093,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965742,0042,000,0042,0042,00625239,60130,00
LESNÍ SP.TELČBAALESTCZ00090450500,00030,00257,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00032,50450,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00155,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00249,50
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,6069,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115838,0038,000,0038,0038,001245635,00179,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00170,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+0,88051,501 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ000904085397,0097,00+8,9897,0097,00767939,70220,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+4,33039,30108,90
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00054,60205,50
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,201 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095227,0027,000,0027,0027,001027024,00190,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ0009040259+7,69021,80121,90
LESY KAPLICEBAALESKACZ0009043451-1,71023,10146,60
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659+5,26018,00131,30
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00037,00950,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,000162,00493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00065,00224,90
LESY NIŽBORBAALESNICZ0009040556-10,00057,70533,00
LESY PELHŘIMOVBAALESPECZ00090418510,00037,50200,00
LESY PROTIVÍNBAALESPRCZ0009041950+8,33032,00112,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,00152,60
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+2,47032,40150,00
LESY VLAŠIMBAALESVCZ00090639540,0009,00153,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-9,67056,00396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50110,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251450,80448,20+2,45448,20450,808638 728344,10599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00010,5050,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS00084244530,00028,00400,00
LIGNA PRAHABAALIGNACZ0008461951-9,900100,00715,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,0040,40-5,1038,0040,401947 72221,1047,80
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+2,34016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70140,50
LINASET BUDIŠOVBAALINASCZ0005096156+2,68057,00486,10
LINEA NIVNICEBAALINEACZ0009064358170,00170,00-9,90170,00170,001170170,00300,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+0,060580,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS0005041755+1,79036,0068,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305446,3046,30-2,9346,3046,30231 06536,80127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157+3,22050,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875799,0099,00-2,4999,0099,00333 26771,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+7,14014,0040,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+0,01026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0003,1012,60
MADETABAAJIMLECS00084205500,000263,00935,70
MAGNETBAAMAGNTCS00084479590,00023,00140,80
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ000507905335,5036,00+8,4535,5036,002278830,10300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-7,69024,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+2,080594,00890,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0004,0022,00
MARS SVRATKABAAMARSCZ0005087254+3,09036,00325,80
MASNA BRNOBAAMASBRCZ00090476500,0007,0024,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256175,00175,00-4,89175,00175,00470054,00184,00
MASNA STUDENÁBAAMASNACS000845635686,6086,60-0,5786,6086,60434649,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568109,50109,50-4,78109,50109,508876109,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00594,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145589,1089,10-9,0889,1089,101089189,101 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00020,10123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0002,6027,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00037,00116,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566558,5058,50+7,2658,5058,501164444,10185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,1020,00+4,5519,1020,102104 19516,0091,10
MASSAGBAAMASSACS000500525518,0018,00-10,0018,0018,0047218,00146,00
MATEBAAMATECS00050109660,00025,0066,00
MCI HOLDINGBFAMORIFCZ00080287010,0004,0036,00
MĚĎ POVRLYBAAKOVPOCZ000508105929,0028,00+1,0928,0029,001664 75824,00144,00
MEDICAMENTABAAMEDIKCZ00084557550,00064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896047,5047,50-4,0247,5047,501885536,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125644,0044,00+10,0044,0044,001044032,0084,00
MERKUR PRAHABAAMERPHCS00084390630,00013,0030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00010,00141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458541,10560,00-4,26541,10560,1042 221460,002 408,50
METALŠROT TLUMAČOVBAAMSROTCS000501075070,0070,00-0,5670,0070,00221 54063,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-3,84021,10111,00
METRA BLANSKOBAAMETRACS000501005771,0071,000,0071,0071,001285266,70218,00
METROPROJEKT PRAHABAAMEPROCS0008436762-4,93043,20165,00
METROSTAVBAAMESTACZ00050065021 973,202 100,00-0,371 973,202 100,001632 8392 019,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00100,00
MGM HOLEŠOVBAAMGMCS00084621560,00012,00201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+12,850194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00058,00395,00
MILETABAAMILETCS00050274570,00021,00147,30
MILKO LIBERECBAAMILKOCS0008461059+999,9901,0045,00
MILO OLOMOUCBAAMILOCS0008430054940,00837,80-2,33837,80940,001917 249755,003 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00021,00100,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-8,70064,00358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+4,0001,40152,60
MITOP TRADINGBAASEVPRCS0008423455-10,00049,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,0052,000,0052,0052,00315628,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,0091,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+30,0009,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-8,33011,00151,00
MONTA SPOL.BAAZESTNCZ0009035150+4,16024,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00750,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00052,50119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00072,80124,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00122,80
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00081,00194,50
MORAVIA HOLDINGBFASPOINCZ00080312000,000150,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00014,0090,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20226,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00033,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0081,90
MORAVOSTAV BRNOBAAMORSTCS0005032556+2,00099,90440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908108,10108,10+1,02108,10108,10202 162100,10221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+5,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+4,950579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850200,80215,00+4,89200,80215,0011724 09265,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830839,0039,00-4,8739,0039,001558516,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859310,10294,00-7,96294,00310,10164 801300,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-10,00018,0098,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+9,03060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158215,00215,00+8,69215,00215,004710 105164,70662,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+3,180105,00450,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854411,00399,00+9,03399,00411,0010543 09539,00410,40
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+2,32040,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652+1,530555,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00050,00183,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,00324,70+0,22323,30330,009531 103251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ00080336020,00039,00103,30
MOTOKOV INTER.BAAMOTINCZ000841775560,0066,000,0060,0066,00301 89063,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558185,80185,80-5,98185,80185,804743180,10427,30
MOTORPALBAAMOTORCZ000508455876,0071,50+2,7371,5076,00362 70062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00046,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257-10,000180,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00015,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40203,00
MSABAAMSACZ0005016501280,00255,00+3,26255,00280,00215 530152,70593,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-60,0002,0067,00
MTH PRAHABAAMTHCZ0008201852-4,20034,6066,00
MUROM MOSTBAAMUROMCZ0009034252-0,2001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00240,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-9,52041,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,0001 000,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853-3,26050,40568,00
NATURAMYL H.BRODBAANATURCZ00050840530,00091,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00060,00180,00
NAVOSBAAZZNPRCZ0009066551-0,590119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-0,45055,70350,00
NEALKO OLOMOUCBAANEALKCS0008463857-8,33038,50654,50
NEMOHOLDBAAOBOSCZ00090341530,00033,50135,00
NIA HOLDINGBFARDPGRCZ000802710965,0065,00-7,8065,0065,001065058,50633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255481,90433,10+2,11433,10481,90188 381433,40958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368+4,980382,601 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00350,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-5,88016,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454415,00415,000,00415,00415,0072 905124,00471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00355,00
OBANBFAPOTPRCZ00080117070,00040,20259,30
OBEK SERVISBAACADTCS00050259560,00080,00107,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275824,0024,000,0024,0024,00932 23224,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859510,00549,90-0,69510,00549,906635 65549,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353429,00429,00-9,75429,00429,0062 574429,001 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937579,009,000,009,009,00363248,7036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+31,48026,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,00041,00146,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415282,0086,000,0082,0090,00231 97886,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS00084526600,00043,00106,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00201,00
ODEON DATA SERVISBFAINVPOCZ000909250824,0024,00-4,0024,0024,002048020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051+2,10048,00176,90
OHL ŽSBAAZSTBOCS0005028554-5,530407,20867,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0080,60
OKDBAAOKDCZ0005100651134,50141,50+0,37134,50141,501 161160 99977,80178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS000844595335,0035,00+2,9435,0035,001449030,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253128,50141,00+7,12128,50141,0081 103104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550+9,85036,00630,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0009,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754-0,29077,00354,70
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+1,510157,10430,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-1,860200,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615657,0057,00-5,0057,0057,001057038,00131,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00013,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00029,00210,00
ORGREZ BRNOBAAORGRECS0008435350271,00271,000,00271,00271,0082 16899,00355,50
ORPABAAVCPAPCS00050059580,00040,00243,40
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,0035,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950430,0030,000,0030,0030,00721028,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ000906795557,0057,00-5,0057,0057,001268437,0090,00
OSONA PLZEŇBAACADPNCS0005025857-4,51031,40103,70
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8050,50
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+2,700101,50200,00
OSTROJBAAOSTROCS000843555868,2072,50+3,0168,2073,30664 73967,40238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085237,5039,00-34,1237,5039,00521 95328,00300,00
OTAVA-PATRIABAAHOTOTCZ00090659590,000105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00030,00100,60
O2 C.R.BAATELECCZ00090932093 250,003 300,00+0,923 150,103 300,00240782 2702 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+5,26028,5055,00
PALABABAAPALABCS00050132590,00041,50237,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0029,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00225,00
PANKRÁCBABPANKRCZ0009078903+0,22089,00122,50
PANKRÁCBAAPANKRCZ0009033205+4,41056,5073,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00035,00224,20
PARAMOBAAPARAMCZ0005091355580,50615,00-0,23580,50622,0084 836558,501 125,50
PARKHOTEL PRAHABACPARKHCS0009026851227,50227,50-1,08227,50227,50204 550120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-3,35031,00112,00
PASBBAAPISBOCZ0005089755+4,76021,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795439,9046,80+7,0039,9046,80532 43938,00134,70
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ00090776080,00092,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0080,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00075,00375,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000255,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-7,24011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215287,5087,50-4,8987,5087,5018866,00150,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0037,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695826,0026,000,0026,0026,00822 13222,00195,00
PETRA STRÁNÍBAAPETRACS0005043157+20,0001,0045,00
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 496,807 496,80-8,417 496,807 496,80214 9945 827,708 534,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00043,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0002,0017,00
PILANA TOOLSBAAPILANCZ0005008458120,00120,000,00120,00120,00192 280120,00132,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-9,84099,00300,00
PIVOVAR MOSTBAAPIVMOCS0008459053-3,75091,00255,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,000102,10348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00030,00154,60
PIVOVAR RADEGASTBAAPIVORCS00084643503 350,803 440,00-0,483 350,803 555,601861 5602 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751415,00423,00-0,34415,00430,0011146 940331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200740,00726,10+2,52726,10740,003928 791645,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,00099,00285,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054193,90194,40+0,44193,30195,7017834 539172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00018,0080,10
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-4,54031,50300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445034,5034,50+1,4734,5034,501034530,00148,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750308,00365,00+0,14300,00365,00134 338308,00914,70
PLOMABAAZPDCS000845275132,3032,30+1,7332,3032,30825826,20185,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650198,40198,40-4,73198,40198,402397102,50208,20
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+3,740122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190648,5048,50-8,4948,5048,501048541,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,000362,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 896,303 060,00-3,062 896,303 060,0038 9632 249,503 192,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-2,50041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-9,09050,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757217,90217,90+8,11217,90217,90143 05127,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00028,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00016,00105,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00155,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465253,6056,10-2,2253,6056,10603 29153,60208,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0041,50
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0070,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000238,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00900,000,00900,00900,0021 800591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655141,50143,00+2,27141,50143,00233 283136,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254-9,970212,00380,50
POTIS PRAHABAAPOTISCS0005020452-0,06011,00161,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00735,00
POVO - STABAASTPPICZ00050359560,00012,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450215,00215,00+1,17215,00215,007516 125181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00167,40
POZEM.ST.PŘEROVBAAPSPRCZ00050175091,001,00-50,001,001,001101101,00231,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+2,89058,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00701,10
POZES RADONICEBAAPOZESCZ0009055455+10,00026,00165,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+9,89067,00322,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505240,10239,50+0,65230,00241,60450107 904207,50312,10
PPHBFAFIOIFCZ0008021904-3,86039,70300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+4,060125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-0,07010,3059,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2071,00
PRAGA LOUNYBAAPRALNCZ0005109801+4,93080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656650,00650,000,00650,00650,001650550,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-6,6607,00110,00
PRAKOM BRNOBAAPRAKOCS000846156219,0019,00+5,5519,0019,001834215,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00063,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357+1,57077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-4,580130,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-8,69034,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-9,640178,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155+6,74027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158-2,27086,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 809,501 940,00-2,881 809,501 940,00712 9781 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-5,9701 421,503 043,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+6,540773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00141,40
PRECIOSA LUSTRYBAALUSTRCS0008414553-8,88032,00180,00
PREFA BRNOBAAPRFBOCS000504055927,5028,00+0,2527,5028,001042 86821,0078,90
PREFA GRYGOVBAAPRFAGCS00084325550,00032,30490,70
PREFA PARDUBICEBAAPRFPACZ000846545795,0095,000,0095,0095,00434 08573,40228,30
PREFA PHA MALEŠICEBAAPREFACZ0005084954-4,530115,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0061,00
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ0005097253+1,17063,00333,00
PREMINGBAAPREMGCS00050337520,00069,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945634,0034,00+4,6134,0034,001034025,60146,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0022,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-2,830450,00770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00129,00
PRIMAGRABAAZZNPBCS0008426359+9,52030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725213,0013,000,0013,0013,0056510,00152,00
PRIOR ČRBAAPRICBCS00084578590,00062,10292,80
PRIOR IKBAAPRIODCZ0009034054220,00220,00-5,74220,00220,00337 260220,00552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280621,0022,00-0,9621,0022,001162 50219,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00054,00251,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001235,10235,10-7,98235,10235,10399 169146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705165,10165,10-9,78165,10165,10152 47746,00282,30
PROGRESS OSTRAVABAAPRGRECS0005041953+4,54010,0041,00
PROJEKT KAPITALBFAKRUIFCZ000802540075,0075,00-9,6375,0075,001309 75036,00130,00
PROJEKTA OSTRAVABAAPROJECS0008434056-4,21015,00181,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000103,00126,00
PROREGIOBFAPROIFCZ000801970033,0033,000,0033,0033,00413225,0081,50
PROSPERITA IF ORL.BFAPROINCZ0008023900170,00170,00-1,05151,60170,00863145 17189,00195,90
PRŮMYSL KAMENEBAAPRUKACZ000508025917,0017,00+9,6717,0017,001932315,0070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,0070,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60410,50
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710036,0036,000,0036,0036,001346818,00241,60
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-1,51076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363253,00253,000,00253,00253,00379 361188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250300,00271,00-8,18271,00300,007320 185260,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0008,00143,30
PSGBAAPSGCS0005006469+4,55028,9086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0060,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704366,40362,70+1,88343,50370,30356129 671223,60569,40
P-D REFRACTORIESBAAMSLZCZ000501045431,0031,00-5,9431,0031,001546531,00217,00
RAAB KARCH.STAVIVABAARAABCZ000510115456,5056,50+4,6256,5056,50331 86548,00130,20
RADBUZA PLZEŇBFAPRVCECZ000909350626,0026,000,0026,0026,002565016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50185,00
RAKOBAARAKERCS00084187521 510,001 510,00+0,331 510,001 510,0057 550858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 300,00
RAŠELINABAARASELCZ00090740500,00051,00136,00
RAŠKABAARYBENCS000843165623,0023,000,0023,0023,001636816,0089,50
REAS BRNOBAAREASCS000845095330,0030,000,0030,0030,00501 50023,0055,60
REDASHBFARENTCZ000909080940,0040,00+8,1040,0040,00602 40031,4098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+4,76033,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365390,0090,00-0,1190,0090,00221 98063,90787,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+1,31021,10150,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509455,70430,60+0,32427,50458,90498224 752380,80831,40
REPROGENBAAREPRGCS00084574610,00070,00705,00
RESON.PILA CHLUMECBAARESPICS00084555560,00027,00222,30
RESTAMO HOLDINGBAARESTACS0005038454-7,14013,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509785,00811,10-6,57785,00870,002 6712 133 990690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00019,5070,00
RIO OD MOSTBAARIOCZ00084655560,00081,00324,00
RMS MEZZANINEBAAPVTCS0008416251-4,1402 098,304 889,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755160,00160,00+3,35160,00160,00406 400118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ00080144040,00058,00113,90
ROMO FULNEKBAAROMOCS0005003052-1,09021,70160,10
ROTEXTILEBAAROTEXCS0005042852-8,69030,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755276,0076,000,0076,0076,00503 80054,60430,10
ROVNER BRNOBAAFIRNCS00084502500,00019,00170,00
RUBENABAAGUMOKCZ000509155352,0052,000,0052,0052,001052023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905+10,000189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558+3,700538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,6090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+3,8409,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00049,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305294,0095,00+9,2494,0095,00656761,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00037,00172,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455170,50182,00+2,44170,50182,00325 790146,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951300,00300,00-2,43300,00300,00175 100200,00688,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858112,60118,00-3,22112,60118,006697100,00404,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00011,0050,00
R-TECHBAARUBENCS000845375980,0080,00+0,6280,0080,00272 16063,00194,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS00082012578,008,000,008,008,00483843,0065,40
SAFINA VESTECBAASAFINCS0005014356-2,32080,00300,10
SAKASBAAOBSTCS0005038553+4,41045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-9,87049,10194,50
SAMKABAAPOTRVCZ0005104554+1,31070,00264,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00014,0089,60
SANJO KUTNÁ HORABAASANJOCZ0009075800-20,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0055,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-0,030105,00740,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0027,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+4,66045,00265,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00042,70189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS0005003854+9,73051,001 339,20
SČ ENERGETIKABAASEVENCZ00050780551 671,501 706,60+0,331 671,501 900,001527 8051 800,502 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+4,09014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-4,7601 691,403 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-0,070561,10813,50
SČCBAASCCIHCS000846075415,0015,000,0015,0015,0069015,0048,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0036,00
SECO TRANS M.B.BAACADMBCZ0008205754-0,93043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ0009056255-8,16045,00143,10
SELGENBAASELGECZ0009033650167,00167,00+9,50167,00167,00203 340143,50992,40
SELIKO OLOMOUCBAASELIKCZ00084308570,000772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358182,50200,00+6,92182,50200,006713 088165,00614,80
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356167,00145,60+5,79145,60167,00376 051108,10905,20
SEMPRA PRAHABAASERVICZ00090637560,00021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0007,00106,40
SETUZABAASETUZCZ00084600521 117,701 117,70-7,161 117,701 117,7077 824980,002 507,40
SEVAC PRAHABAASEVACCZ0009065850195,00195,00+7,73195,00195,00163 120118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ000909380349,0049,000,0049,0049,001573528,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0021,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-7,40025,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350730,00731,00+0,01730,00731,007957 680556,90793,70
SEVEROSKLO N.BORBAASEVSKCS0008460655-4,93046,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,2079,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455118,00118,00+9,66118,00118,00894482,001 314,00
SFINXBAASFINXCS000503645820,2020,200,0020,2020,20714120,2073,00
SG - INDUSTRYBFAYSECZ0009087706156,80156,10-0,85156,10156,8040262 899126,10760,00
SHD KOMESBAASHDKOCS0008423851+6,35066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195450,0050,00+8,6950,0050,00840018,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651176,00176,00-9,74176,00176,002352176,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385747,0047,00+8,0447,0047,002009 40024,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900149,00149,00-8,91149,00149,00304 47057,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS0005023555228,00228,000,00228,00228,0010022 80031,00239,50
SILNICE JIČÍNBAASILJCCS000503435446,0046,00-1,4146,0046,001464441,00151,00
SILNICE JIHLAVABAASILJICS0005029958180,00180,00+1,23180,00180,00101 80045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00070,001 057,30
SILNICE LITOMYŠLBAASILLCS0005035153-2,00041,0081,00
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652121,20121,20-4,79121,20121,20354 24250,00169,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+3,27030,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551-0,55055,00198,20
SILONBAASILONCZ000509445840,0040,000,0040,0040,00416037,00131,60
SILVA SERVIS ST.V.BAASILSECZ00090385500,00038,00116,00
SILVACOBAASILPRCZ0009036950-14,2806,0051,00
SKALIČANBAASKALCCS0008454666-7,14026,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000189,601 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+1,3801 525,503 708,80
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759602,00602,00-4,44602,00602,0021 204495,801 103,80
SKLO UNION TEPLICEBAASKLTECS000841485091,8085,20+6,8085,1091,8011110 09181,30373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ000845255472,5072,50-4,6072,5072,5017372,50339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00011,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902130,50137,00+1,23130,50140,0022230 791113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00099,40127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-6,25015,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-4,47053,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00024,0098,80
SLH, A.S.BAASOLOCS0008446357-1,17065,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285536,0036,000,0036,0036,002072028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602127,00143,00+4,84127,00143,0014619 93631,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+2,05027,20207,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481539,009,000,009,009,00242169,0073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0026,00
SM ENERGETIKABAASMENGCZ00050783522 510,002 400,00+1,902 400,002 510,001127 5002 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 125,002 125,00+0,192 125,002 125,001021 2501 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00095,00801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00096,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251103,80103,80-6,14103,80103,80495 08687,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+1,75022,00180,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645-10,000180,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952520,00517,00-2,61517,00530,0017088 890475,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+6,25015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505554,7054,70-1,7954,7054,70422 29746,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-5,810150,00352,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-0,12033,30401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290521,5022,00-1,7421,5022,00901 97520,2082,30
SPECIALTRA.NOSRETIBAACADSTCS0008201158-0,12025,00104,40
SPOFA PRAHABAASPOFACZ0005074252188,00192,00+9,11188,00192,00254 780155,101 040,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50550,00
SPOLANABAASPOLACS0008424958130,00130,00-5,75130,00130,0081 040113,30384,80
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285878,6080,10-6,6578,6080,1019915 77268,50297,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705361,00354,00-1,01339,50361,00657234 772289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,0073,00+0,1368,1075,801 10679 23460,70142,90
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606166,00159,70-1,90155,40166,00719117 615126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645497,5097,50-2,5097,5097,50548842,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-6,25015,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5065,00
STAROBRNOBACPIVOSCZ0008450350470,00470,00-3,96470,00470,002940366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880024,2024,20+0,6624,2024,201182 85617,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575338,0038,00-5,0038,0038,00415233,50165,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS0008445458-8,33011,0074,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951-9,33063,00137,30
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ0009034658-4,76040,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0074,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0078,30
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-16,6605,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00021,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-9,53058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0004,5070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225319,6019,60-2,4819,6019,60815718,0046,10
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,603 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754-0,12011,0056,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00070,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525347,8047,80+5,0547,8047,801047840,0096,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00061,1069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00301,20
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS000501776320,5023,00-22,8520,5023,003727 67419,7077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00021,0079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0071,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00377,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00120,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,0020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 785,001 785,00-6,601 785,001 785,0023 5701 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-1,6801 381,002 602,20
STOCK PLZEŇBAALIKERCS0008418554954,901 001,00-2,91954,901 001,0032 911970,201 264,50
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 113,30
STRABAGBAASILOSCZ0008434107140,50140,50-6,83140,50140,5010514 753111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654189,00189,00+9,50189,00189,00101 890109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60110,00
STRABAG U.HRADIŠTĚBAASILUHCZ000502955340,3040,00-6,8140,0040,30702 80540,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 057,801 057,80+7,101 057,801 057,8055 289587,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756-8,69019,5074,00
STROJIMPORTBAASTRIMCZ0008464153+7,14014,00155,00
STROJIMPORTBACSTRIMCZ0009031761+3,580850,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0056,20
STROJINTEX IDPBAAIDPCS00050120530,00055,00420,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00081,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-5,38058,60550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-10,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ00050866520,00030,1078,70
STROJTEXBAASTRJTCS0005034859145,00145,00-9,37145,00145,00456 52581,00306,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,50110,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,5090,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ000906755985,4085,40-9,1485,4085,40615 20949,20150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ000509425039,0039,000,0039,0039,00415629,1070,00
SUBTERRABAASBTERCS0005023050227,50227,50-4,81227,50227,5071 593131,70749,00
SUPRAPHON PRAHABAASUPRACS0008441051-8,88025,0085,00
SURPMOBAASURPACS00050227550,00033,00203,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553128,50128,50-4,81128,50128,50101 285123,60549,90
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0003,0012,00
SVIT ZLÍNBAASVITCZ000507665341,0041,00-5,1141,0041,00843 44435,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525378,0082,00-0,1878,0082,00564 58452,30234,60
SVÚM PRAHABAASVUMCZ0005092056-6,66014,00165,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0039,60
SYNPO PARDUBICEBAASYNPOCZ0008465259-8,33044,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00079,10279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000675,001 155,00
ŠKODABAASKODACS00050412501 003,401 005,00-0,191 000,001 020,00413414 834789,701 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255874,0074,000,0074,0074,00674 95859,70165,00
ŠKODA PRAHABAASKOPHCS0005006857+2,880861,701 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695925,0025,00-7,4025,0025,001537525,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935423,6025,00+4,1223,6025,101383 45023,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-2,74045,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ000507595227,0027,00-10,0027,0027,001437827,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+0,220171,00274,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457390,00400,00-1,39390,00400,00187 100118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-7,69012,00110,00
ŠTI HOLDINGBFASTICZ0009087805365,00380,00-1,32365,00380,0023889 240315,00380,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354174,00172,00-1,48172,00190,009417 10892,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0040,50
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10222,00
TAGREABAAZZNTACS00084576510,00034,50117,00
TANEXBAATANEXCS00084150550,00012,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+1,850140,40399,00
TATRABAATATRACS000501845685,0083,50+4,4183,3085,0085072 17663,50168,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20100,00
TECHNIA OSTRAVABAATECHNCS00050171510,0007,0046,00
TECHNOCOM PRAHABAATCHCOCS0005022656+4,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+0,95061,20134,60
TECHNOMAX BRNOBAATECMACS0005011154+33,3301,0021,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00025,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-3,91065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-7,05093,00400,60
TEINVESTBAATMPCS00084430572 010,502 010,50+7,712 010,502 010,502550 2631 791,003 093,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0047,00
TELTRAS PRAHABAATELTRCS0008464756+3,22015,5053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00021,8055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS000502815833,0033,00+10,0033,0033,001033030,00388,00
TEP PLZEŇBAATEPCS00084457550,00025,0046,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550485,10485,10-2,49485,10485,10167 762285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+1,820247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,000216,70411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,10300,100,00300,10300,102600244,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-5,300194,20445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157+1,410664,001 555,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452862,00862,00-4,64862,00862,001512 930661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00018,00100,00
TEPNABAATEPNACS00050268550,00018,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+0,11090,00924,50
TEREOS TTDBAAPRACUCZ000510485175,5076,20-3,2375,5076,20654 94440,40118,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+3,78021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00550,00
TES PRAHABAATESCS0008438057-5,26018,0066,00
TESLA ELMI BRNOBAATSLELCS0005030550-6,66014,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,0006,0036,00
TESLA JIHLAVABAATSLJICS000507285952,0052,000,0052,0052,00351 82033,50134,50
TESLA KARLÍNBAATSLKACS0005021351+29,56025,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654117,50124,00+1,45117,50124,0042851 10358,00120,80
TESLA PHA HLOUBET.BAATESLACZ000500455664,0064,00+0,7864,0064,001170454,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-16,6601,3034,50
TESLA SEZAMBAATSLSECS0005009851-0,470152,40390,10
TESLA VACUUM COMP.BAATSLVCCS00050097522,002,00-33,332,002,001152301,1020,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0041,00
TESLA VOTICEBAATSLVOCS000501386134,1034,100,0034,1034,1013431,0077,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425430,0030,00-1,6330,0030,0013020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945520,0020,00+5,2620,0020,001224019,00449,00
TEXTILANA LIBERECBAATEXTICZ000509035744,0044,00-8,3344,0044,00632 77230,60305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,00439,40
TEZASBAACADTECZ00082079580,00018,00110,00
THRALL VAGONKA ST.BAAMORVACZ000508555558,7063,90-6,1557,0063,90804 68848,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,60+1,7218,0019,002574 83817,1084,10
TIF-INVEST PRAHABFATURISCZ000909300120,1020,10+0,4420,1020,1048018,0064,20
TILIA LDS ALBRECH.BAATILIACZ00090532520,00021,5077,30
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70288,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,0030,00+3,4430,0030,00752 25026,00165,60
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855930,6031,10-6,6930,6031,10892 74029,10127,40
TOMOS PRAHABAATOMOSCS0005021153+9,41050,00105,10
TON BYSTŘICE P.HSTBAATONCZ0005090555147,50155,00-1,70147,50155,00345 18086,00910,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605573,2073,20+3,0973,2073,20503 66048,70118,00
TONASOBAATONASCS00084232570,00048,00250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-2,44071,00260,50
TOS KUŘIMBAATOSKUCS000503285310,5010,50-4,5410,5010,50151588,0072,40
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9060,00
TOSTA AŠBAATOSTACS00050256592,502,50-16,662,502,501102751,0034,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-8,23031,00132,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0072,10
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ000841335845,1045,10+0,7145,1045,101985744,00379,40
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+1,19039,20120,60
TRANZABAATRANZCZ00050763560,00018,00148,20
TREND V.I.F. PRAHABFBTRENDCZ000801690456,1057,10+3,5656,1057,10905 12422,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045129,1029,100,0029,1029,101852427,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00027,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753+1,50092,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0057,60
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552131,70131,00+0,15130,30133,501 567208 610100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS00084117570,0004,0079,40
TYLEX LETOVICEBAATYLEXCS0005006154205,00210,00-5,21205,00210,00163 335185,10530,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+3,46036,001 331,00
TZPBAATZPCZ00050880540,00035,50686,20
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0050,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00028,0072,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-9,30024,0094,80
UNEXBAAUNISTCS000501575947,8050,00-0,3847,8050,00482 39144,00199,40
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+7,69012,0045,20
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0051,10
UNIGEO OSTRAVABAAUNIGECZ0008428901-3,33080,00307,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0050,00
UNION BANKABAAUNBOCZ0008025004+2,5601 575,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525225,0025,000,0025,0025,00615023,0089,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00018,5071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0060,00
UNITED ENERGYBAAPSZTECS00084586591 320,001 320,00-3,291 320,001 320,001418 4801 052,501 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBACPIVOUCZ0008458858-9,940697,001 700,00
ÚPBAAPIVOUCS0008458865183,00183,00-3,22183,00183,002366155,00626,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00286,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0086,00
VAI HPBAAHPCZ0005074955+0,1700,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755237,70255,80+5,37237,70255,804511 457195,00408,20
VALUTA IF HOŘICEBFAVALCZ0008006103-2,080153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000102,00163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,0091,20
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,10226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 533,601 570,00-0,191 533,601 570,002843 4141 429,102 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-2,9801 510,003 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00077,40430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665846,6046,60-5,3646,6046,60523335,00164,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00106,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225227,0027,000,0027,0027,00481 29623,50129,00
VELVANA VELVARYBAAVELVACS0008424859-4,850166,50600,00
VENABAAVESELCS00084491530,0002,0032,70
VENNUS PRAHABAAMASROCS00084589560,0004,0047,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 989,802 989,80+3,572 989,802 989,802162 7861 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00163,20
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585070,0070,60+1,0070,0070,60523 66666,90385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,50388,00
VHOSBAAVHOSCZ00090472540,00056,00500,00
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356+0,50040,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+18,02062,50500,00
VINIUMBAAVINIUCS00084219540,00064,00192,90
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000334,001 092,30
VÍNO BZENECBAAVINOBCS000842226775,8079,50-1,7475,8079,50161 25043,00163,50
VÍNO MIKULOVBAAVINOMCS0008465159+0,55078,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0060,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30150,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0046,00
VÍTKOVICEBAAVITKOCZ0005098558160,60160,30-0,09160,20160,6052884 660140,30367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+3,10017,00276,60
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-9,75037,00132,00
VLNAPBAAVLNAPCZ000508765050,0050,00+4,1650,0050,00422 10030,10109,70
VMV HOLDINGBAAMASOPCZ0005099952+2,14038,00242,00
VODÁRENSKÁBAAVOAZCZ00090512560,00080,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-6,66014,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+123,52013,0050,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00054,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957912,00912,00-4,98912,00912,00109 120912,001 979,80
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50636,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00014,4077,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000-9,900473,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-5,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0041,50
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00014,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885524,0024,00+3,9824,0024,001024011,0090,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00041,2075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754103,50109,20-1,52103,50109,20885182,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00220,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0079,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00020,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0054,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-11,82026,0061,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-3,11038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00027,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-4,44027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795726,0026,00-52,7226,0026,00615619,0070,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0067,60
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-0,520292,00770,00
VOSBAAVOPRSCS0005036052-9,09010,00101,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00164,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20132,00
VSV HAUSNERBAAMASKOCZ00050801500,0008,00360,10
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+2,43037,00200,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-9,09010,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915054,5054,50-7,6254,5054,50241 30845,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0065,90
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00119,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,001 200,00
VULKANBAAVULKACZ0005100453302,80300,00-3,79300,00302,8041 206261,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,00010,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,00095,20750,00
VÚSH BRNOBAAUVSTHCZ000905405248,5048,50-4,9048,5048,501677645,10165,10
VÚZORT PRAHABAAVUZORCS00084399640,00059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5054,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,0052,00-6,1252,0052,00452 34043,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-4,66071,50281,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+0,20093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-3,32049,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857170,00160,00+8,41160,00170,1012220 729127,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0036,00
XAVEROVBAAXAVERCS000844065774,0074,000,0074,0074,00141 03668,00428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+4,160137,00180,00
YTONGBAAPORBECS0008420162-2,500130,00282,00
Z VSETÍNBFAIFZCZ0008029303105,60105,60-8,29105,60105,60552837,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00045,00125,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-9,730102,00698,30
ZÁPADOKÁMENBAAZAKAMCS00084448570,000356,20650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655123,50123,50-5,00123,50123,50674184,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+9,09033,00233,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0045,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+9,03030,00234,00
ZBROJOVKA BRNOBAAZBROJCS0005040658+23,64066,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495265,0066,00+2,0165,0070,002 244151 09158,30152,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00013,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 218,002 155,10+4,312 155,002 218,00919 5841 850,002 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915216,5016,10-5,1716,1016,502032215,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00148,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,000,002 300,002 300,0012 3001 540,802 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0058,00
ZELENINA OSTRAVABAAZELOSCZ000904625633,0033,00+10,0033,0033,001239624,0066,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00055,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+9,80068,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60100,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00040,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,00+6,9331,0031,00515528,90165,50
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+0,970123,50290,50
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635317,0017,00-5,5517,0017,002163 6729,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-1,68036,10103,00
ZENA ML.BOLESLAVBAAZENACS000842645833,0033,000,0033,0033,002995718,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50149,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS000500906738,0038,000,0038,0038,00281 06431,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS00050292638,008,00+14,288,008,00997926,60195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0025,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5067,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-0,03085,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+9,65043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-5,26018,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+9,11019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-8,11035,1094,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509159,90171,00+1,06158,50171,00947153 966104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00024,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+1,49052,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0068,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+6,66012,00165,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,79014,00471,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00070,70151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455236,0036,000,0036,0036,00932421,0068,50
ZPA PEČKYBAAZPAPCCS000501365562,5062,50-2,3462,5062,50850049,50255,90
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 610,001 610,00+0,851 610,001 610,003149 9101 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00016,00140,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0046,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405710,0010,000,0010,0010,007777010,00255,50
ZVVZBAAZVVZCZ0005081653-3,230249,60935,00
ZZ TEPLICEBAAZZNTECZ00090522540,00036,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-9,17024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00192,10
ZZN JIČÍNBAAZZNJCZ000906895341,0041,000,0041,0041,00722 95241,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50106,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0082,40
ZZN MĚLNÍKBAAZZNPHCS0008440756+3,89023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00300,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ000906725226,0026,000,0026,0026,001436421,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00131,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00045,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00191,50
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00131,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00031,50120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+5,43011,0048,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00016,5055,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00111,30
ZZN VYŠKOVBAAZZNVYCS0008450854+0,15018,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455645,0045,000,0045,0045,002907,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00193,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00019,00151,10
ŽĎASBAAZDASCS0005031152539,10539,00+0,50539,00554,004222 936373,60692,90
ŽDB BOHUMÍNBAAZDBCZ000509815293,40110,20+2,5093,40110,20303 13898,80349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854186,00186,00+0,54186,00186,005510 230171,90325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+0,85092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-5,94078,80200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557208,40208,40-8,19208,40208,40377 711187,20399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903415,00412,30+0,23412,30415,90264109 524328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 180,002 180,000,002 180,002 180,001634 8802 093,702 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835123,0024,00-1,6123,0024,00882 08721,50142,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00021,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00068,50358,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00029,70212,10
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707644,40625,10-1,47617,20650,0013183 485439,90826,10