Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 14:42
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.10.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.09.200013.10.2000
17.10.200015.11.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410952,0052,000,0052,0052,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8040,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803162,10162,10+1,24162,10162,10464868,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,0056,10+0,1756,0056,100045,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0039,80
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,300,000,300,30000,103,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000109,80150,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,1014,100,0014,1014,10008,5030,10
AGRONA CHEBBAAAGRNACS000844686036,0036,000,0036,0036,000036,0044,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645568,8068,800,0068,8068,800037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00125,30
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146620,7020,700,0020,7020,700020,7054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715645,0045,000,0045,0045,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775760,5060,500,0060,5060,500060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910956,0056,000,0056,0056,000031,00604,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485287,0087,000,0087,0087,00978356,0097,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,5032,500,0032,5032,500020,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0074,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,1070,100,0070,1070,100061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100012,0026,00
AGRO-TEXBAAAGRTACZ000906885455,5055,500,0055,5055,500034,1058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155425,0025,000,0025,0025,000025,0050,60
ALFA-INVESTBFAALFINCZ00090933083,503,500,003,503,508252 8882,9035,00
ALIACHEMBABSYNTHCZ00051126075,004,30-6,524,305,00004,009,40
ALIACHEMBAASYNTHCZ000509195948,0048,00+4,3448,0048,00974 65638,3084,00
ALIBONA LITOVELBAAALIBOCS000843106070,9069,00+4,2269,0070,9017512 24650,0071,90
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575792,5075,70-14,8475,7092,500029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,1054,100,0054,1054,100018,3063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755183,70183,70-4,17183,70183,708014 69650,10200,40
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957170,60154,50+0,65154,00170,6000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800250,00250,000,00250,00250,0000127,00250,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,000021,5092,40
ART CENTRUM PRAHABABARTCECZ000841615322,5022,50-9,6322,5022,500022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,202,200,002,202,20002,1050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825792,5092,500,0092,5092,500048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350222,60222,60+9,98222,60222,600020,00222,60
AVIABAAAVIACS000502075965,7067,40+3,0565,7067,400050,00127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766115,9015,900,0015,9015,900014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20608,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350150,00150,000,00150,00150,000086,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,2060,200,0060,2060,200032,0060,30
BENAR BENEŠOV N.PLBAABENARCZ000509105835,6035,30-0,8435,3035,60662 34330,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,00249,000,00249,00249,000072,00279,90
BETA OLOMOUCBAABETAOCS000842915581,1089,10+9,8681,1089,100028,50103,00
BH CAPITALBABBHANCZ00080246017,007,000,007,007,00004,8035,10
BIOCELBAABIOCECS0005017953480,10457,30-3,72457,30480,1017381 684189,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559283,50293,90+9,99283,50293,9000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462200,50200,50-3,14200,50200,50240167,00230,00
BMTBAABMTBOCS000503075873,7074,30-2,3673,7074,30342 50942,20148,50
BODOSBAACADBCZ000820585398,8094,10+0,1094,1098,800018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607110,00110,00+1,85109,00110,00454 93591,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50330,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454535,00567,70-1,45535,00567,70126 616447,20650,10
BONECO BENEŠOVBAABONECCS000842666432,5032,500,0032,5032,500028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90004,9016,00
BOTASBAABOTANCS000841495995,5095,50+9,8995,5095,50201 91025,0095,50
BP PROJEKTBAABPRVMCS000843375113,5013,500,0013,5013,500013,5081,80
BRANO-ATESOBAAATESOCS0005012350220,00220,00+4,71220,00220,004880151,10365,90
BRISK TÁBORBAABRITACZ0005074856208,30187,60-4,96187,60208,3000118,10282,20
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,000087,00244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509710,00710,000,00710,00710,0000425,00760,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454140,00140,000,00140,00140,0000128,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 900,001 900,000,001 900,001 900,00001 200,001 900,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000028,40110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009125,40125,00+1,13125,00125,40455 637113,40187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207137,20137,10+0,29137,10137,20243 29199,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354480,30474,10-2,56474,10522,5000382,00727,00
CARBORUNDUM ELECT.BAACARBOCS0005015361111,60111,60-0,35111,60111,60283 41682,40132,00
CEMBRIT MORAVIABAAEZACS0008430153441,00441,000,00441,00441,0000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,00200,00+2,35200,00200,0000163,00443,70
CENTEX BRNOBAAMORCNCZ00090505551 800,001 800,000,001 800,001 800,0000688,501 960,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856045,1054,60+9,8545,1054,600049,70130,00
CERAM ČENOVBAAMLYOLCS000842115211,009,90-10,009,9011,002202 3618,9029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515066,3059,80-4,7759,8066,300019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852800,00800,000,00800,00800,0000269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFAINFJICZ000908350782,0082,000,0082,0082,00302 46069,00120,00
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,000030,0050,00
COLORBETON LIBERECBAACOLORCS0005038157203,00203,00+5,23203,00203,000056,60246,00
COLORLAKBAACOLLKCZ00050886586,606,600,006,606,60006,6029,20
CONCORDIA INV.IFBFACONIFCZ0008021201208,10208,00-8,00208,00208,1012024 967151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254113,00113,000,00113,00113,0000100,00134,10
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830550,1050,10-0,1950,1050,10402 00440,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,7014,80+0,6814,7014,800012,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0028,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358297,00297,000,00297,00297,0000160,00320,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953137,10137,10+9,94137,10137,100030,90137,10
CZ 92/91BAAHYBLECZ000508615721,0021,00+5,0021,0021,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807171,00171,000,00171,00171,000040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,100017,2026,10
ČEDOKBAACEDOKCZ000903635679,1086,60+9,8979,1086,600036,00200,00
ČECHOFRACHTBAACECHFCZ00084134571 000,001 000,000,001 000,001 000,0000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556556,10556,00+0,12556,00556,106837 813267,20569,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 730,002 650,00-2,932 650,002 730,00410 8401 525,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801208,30212,50+1,09208,30213,003 149667 084138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720477,20477,200,00477,20477,2000477,202 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052190,00190,000,00190,00190,00006,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156315,00305,00-0,03305,00315,00268 134221,10443,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,0040,000,0040,0040,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 585,001 583,80+4,191 583,801 585,00711 0881 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175276,5076,500,0076,5076,500045,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025839,5039,50-9,8139,5039,500019,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1037,40-6,7337,4040,10542 09332,4045,50
ČESKOMORAVS.CEMENTBAACVMCZ0005112144420,00420,00+0,81420,00420,00218 820270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655110,00110,00+4,16110,00110,00444067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409544,00537,00-1,28537,00544,003820 602205,00560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505924,8024,800,0024,8024,800018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,0030,000,0030,0030,000029,6040,00
ČEZ, A.S.BAACEZCZ0005112300108,40108,00-0,82107,50110,003 432373 15778,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057504,004,000,004,004,00003,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658100,50106,70+6,16100,50106,700063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805172,5072,500,0072,5072,50513 69823,8078,60
ČKD PRAHA DIZBAACKDPRCZ0005093153667,60661,40+4,95630,70722,5013695 831259,10661,40
ČKD PRAHA HOLDINGBAACKDPHCS000500276518,1018,10-8,5818,1018,1089516 20017,1042,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5020,40
ČS PLAVBA LABSKÁBAACSPLLCS000820355080,2080,20+0,2580,2080,20473 76967,80115,00
ČSAD BLANSKOBAACADBKCZ000820805530,7030,70-9,4330,7030,700030,70157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,2031,200,0031,2031,200025,0033,70
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725547,1057,30+15,7547,1057,300040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045712,2012,200,0012,2012,200012,2076,00
ČSAD KLADNOBAACADKDCZ000820775090,1090,100,0090,1090,10654117,70100,00
ČSAD KYJOVBAACADKYCZ000820605936,7036,70-9,3836,7036,70009,9040,80
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556386,60386,60-3,35386,60386,60400170 00079,40500,00
ČSAD TŘINECBAACADCTCS0008200655164,00165,10+1,04164,00165,100065,10244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675262,5062,50+0,6462,5062,500040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651306,00306,000,00306,00306,0000285,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136479,5079,50+0,1279,5079,500061,0090,00
ČZ STRAKONICEBAACZSTRCS000500425849,0048,00-4,0048,0049,001537 36245,4060,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559125,50125,500,00125,50125,500052,00136,20
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50003,0013,80
DENTAL PRAHABAADENTACZ0005104257640,00640,000,00640,00640,0000410,00725,00
DERMACOLBAADERMACZ0009041653180,10180,100,00180,10180,100074,60214,50
DESKOBAADESKOCS0008461364375,00375,000,00375,00375,000068,30375,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,10100,10+0,10100,10100,10330052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6014,60
DEZABAADEZACS0008414058370,20370,20-1,30370,20370,20114 072211,10399,00
DG JIHOVELBAADGJIVCZ0009049854110,00110,000,00110,00110,000016,00177,80
DIMENSIONBFACSIFCZ0009100608477,50477,500,00477,50490,0000155,00490,00
DKF HOLDINGBFADETKUCZ00090929046,606,50-1,516,506,602221 4545,7015,80
DOAGRABAAZZNDOCS000844435268,9068,90+9,8868,9068,900045,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150441,00445,00+0,99441,00445,0000177,10825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,0030,000,0030,0030,000019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157186,50167,50-9,94167,50186,500019,20273,00
DOPLA PAPBAAPAPCS0005023159252,90252,900,00252,90252,9000227,70747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000130,00150,00
DOWOBAADOWOCS000500735033,0033,000,0033,0033,000020,0033,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915192,0092,000,0092,0092,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955189,1089,100,0089,1089,100025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000026,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,508,20
DYWIDAG PREFABAAPRFALCS0008427050161,70153,70-4,94153,70161,700050,00203,50
ECOTRADEBAAKOSPNCZ000510095831,7031,70-9,6831,7031,700023,7035,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10314,70
EGÚ BRNOBAAEGUBOCS0008464053112,20112,200,00112,20112,2000100,00112,20
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,004,000,004,004,00003,3021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0022,000,0022,0022,000016,1045,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795232,0032,50+1,5632,0032,500029,0051,30
ELEKTROKOV TRUTNOVBAAELKOVCS000503546844,7044,70-9,6944,7044,700030,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,1064,10-0,1564,1064,10212838,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5036,50-9,8736,5040,500036,5050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095177,7077,70+6,2977,7077,7032335,2077,70
ELROZBAAELROZCZ000507685158,8059,80+1,7058,8059,800017,00100,00
ELTODO EGBAAENRGVCS000844175422,5022,500,0022,5022,500022,5097,80
ENERGOAQUABAAENRGACS0008419750192,20176,10-4,81176,10192,202 605414 29666,00215,00
ENERGOINVEST CZBAAENGPRCS000844015255,2049,70-9,9649,7055,200034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653484,30484,30+0,26484,30484,30209 686111,10531,40
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000014,0015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,3019,10-0,5218,3019,2058111 09517,1024,10
ETABAAELEPRCS0005005156261,00261,000,00261,00261,0061 566209,00307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800911,6012,50+7,7511,6012,50008,0012,50
EUROVIA CSBAASTASZCS0005022854500,00504,00+2,94500,00504,0010050 388347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,00
EXCELSIORBAAEXCELCZ00090767412 843,003 127,00+9,982 843,003 127,0000503,603 127,00
FAGRONBAATAMDACZ000846120921,5022,30+3,7221,5022,300014,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000094,50105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204295,00277,50-5,93277,50324,0015247 36764,00324,40
FERRUM FRÝDLANTBAAFERRUCS000501805030,0027,00-10,0027,0030,002 07163 50620,0065,00
FEZKO SERVISBAAFEZKOCS0005037456650,00650,000,00650,00650,0000542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001524,50524,10-0,01524,10524,505428 310325,00835,00
FINPEN PŘEROVBFAEFEKTCZ000908630250,3050,300,0050,3050,300050,00111,70
FISH FOODBAAZPRRYCZ000904285930,5027,50-9,8327,5030,500027,501 430,00
FISPOLBAAVAUVECZ000906915945,0045,000,0045,0045,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245392,2092,200,0092,2092,200036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695824,4024,400,0024,4024,400024,2040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160618,7018,70+10,0018,7018,700011,1030,60
FORESTINVEST H.K.BFAFORHKCZ000803190335,0035,000,0035,0035,000020,0035,00
FORMTRADE BRNOBAAFORMTCZ000509595063,3063,300,0063,3063,300030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,101504 66524,0035,00
FORTE IFBFAFORTECZ000803300887,0087,000,0087,0087,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145425,0025,100,0025,0025,100015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,00721718,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,008,60-4,448,609,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,00821,70
GALA PROSTĚJOVBAAGALACZ0005088252163,50163,500,00163,50163,500038,00167,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 749,001 749,00+9,931 749,001 749,000073,001 749,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255121,00121,000,00121,00121,000056,00121,00
GEODEZIE BRNOBAAGEOBOCZ0009092706789,00710,80-9,91710,20789,0000383,90888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452520,00520,000,00520,00520,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 702,501 770,00+4,051 702,501 770,00001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855053,0053,000,0053,0058,300031,10135,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,503,20
GRAFIATISKBAAGRAFTCS00084167564 469,004 469,00+9,994 469,004 469,000084,704 469,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000045,00112,00
GRANABAAZZNPICZ000906905068,1068,100,0068,1068,100050,0081,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054511,40511,30-0,03511,30511,6073 580308,40803,60
GRANITOLBAAGRANICZ000510035470,0070,000,0070,0070,000057,00210,00
GREIF CRBAAVLEERCS00050386521 050,001 050,50+0,041 050,001 050,5000960,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,00648072,2088,00
GUMOTEXBAAGUMOTCZ0005086751182,30182,30-0,16182,30182,30591290,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852114,40114,40+10,00114,40114,4091 03067,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,1011,100,0011,1011,10009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154468,00468,00+0,19468,00468,0000282,60722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758256,30256,30+10,00256,30256,300088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670860,0060,10+1,5260,0062,504 705287 37753,20138,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,5033,50+4,6833,5033,500026,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000020,4077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,1031,100,0031,1031,101237322,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057130,00130,00-0,15130,00130,00557 15030,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953401,00401,00-0,02401,00401,002802290,30830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 602,401 602,40+0,061 602,401 602,40914 422701,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 176,001 176,00-0,331 176,001 176,001011 760915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,2045,200,0045,2045,200032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,500,0065,5065,500058,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851194,20194,100,00194,10194,20122 330169,70220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 047,501 047,50+0,101 047,501 047,5000730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835480,3082,30+2,7480,3082,300076,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,20110,200,00110,20110,200090,40178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80008,1020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0000142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000051,0060,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ000844180594,8094,80+4,9894,8094,800082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509840,00840,000,00840,00840,00500414 450599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMOPROJEKTBAACHEPRCZ0008439155879,00879,000,00879,00879,0000415,00990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750152,60152,60+9,94152,60152,60355 34197,90167,40
CHIRONAX PRAHABAACHIROCS000846496230,0030,000,0030,0030,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125346,5046,50+0,4346,5046,500030,1046,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 028,101 028,100,001 028,101 028,1000901,501 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453115,50115,50-4,93115,50115,500039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9020,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,10301 50325,7055,00
IDEAL STANDARDBAAKEZTECS0008417069410,00410,000,00410,00410,002820136,80453,00
IF AB-UNIFONDBFAABUNICZ0008007200201,00201,00-13,84201,00201,00102 010192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,0036,000,0036,0036,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 504,201 525,00+1,121 504,201 525,002 2603 430 2671 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201525,00520,00+0,77519,40525,00551288 246359,70544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503101,60101,600,00101,60101,600082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040020,0020,000,0020,0020,001224020,0046,50
IF KREDIT PARDUB.BFAIFKRCZ000801420642,9043,000,0042,9043,000035,5064,00
IF MERCIA H.K.BFAMERCZ000803270315,9015,90+0,6315,9015,90304776,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 071,101 078,10-0,171 071,101 078,102223 631932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,205,20-3,705,205,201407285,1010,70
IF SKPMBFASDRKRCZ000800620289,9089,900,0089,9089,90302 69764,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144091,2095,00+4,1691,2095,000081,50163,40
IF TERCIER INVESTBFATEINVCZ000803154991,1091,100,0091,1091,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,100019,0031,10
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000165,00200,00
IGTTBAAIGTTCZ000846220785,5085,500,0085,5085,500085,50100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235567,0067,00+2,1367,0067,000065,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908210,00206,00+2,94205,30210,001 950406 860170,20213,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,101,10-8,331,101,10000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,30180,20-0,05180,20180,305901158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057103,50103,500,00103,50103,500034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205039,1039,100,0039,1039,10005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154299,00299,000,00299,00299,000088,80339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,006,00+5,266,006,00005,7055,00
INPRO PRAHABABINPROCS000500926574,4074,40-6,0674,4074,400074,401 000,00
INSPEKTABAAINSPECZ00084129542 800,002 940,00+5,002 800,002 940,00001 501,003 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700188,1088,20+0,1188,1088,200045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975788,0088,00+0,9188,0088,000063,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050182,9082,90+2,5982,9082,900066,6093,10
INTEXBAAINTEXCS000500745983,1083,20+0,4883,1083,20161 33032,0094,80
IPS SKANSKABAAIPSCZ0005110155200,20193,00-3,64190,70200,206 2281 194 357116,50205,30
IVAX - CRBAAGALENCZ00050968591 368,001 368,000,001 368,001 368,00717982 286602,301 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904637,60650,10+4,34637,60665,20405264 853486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535638,8038,80-4,1938,8038,800038,80117,00
JABLONEX JABLONECBAAJABLXCS000841215175,2075,20+7,5875,2075,2048736 62243,90227,70
JÁCHYMOV PMBAALAZJACS0008446753607,30668,00+5,03607,30668,0000278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657226,10228,10+0,39226,10228,10163 64279,10245,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395346,0046,000,0046,0046,00351 61040,0055,10
JČ ENERGETIKABAAJIHENCZ00050770572 000,001 950,00-0,511 950,002 000,001937 5501 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959110,00110,00+10,00110,00110,0012613 86059,90110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065557,4057,500,0057,4057,500040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 570,001 760,10+9,991 570,001 760,10001 160,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158147,70147,70+9,97147,70147,700035,90290,40
JIHLAVANBAAJIHLACS000503096449,0049,000,0049,0049,000019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,6030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715541,2041,200,0041,2041,201506 18011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168580,00580,000,00580,00580,0000580,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451650,00650,000,00650,00650,0000498,20850,00
JIHOSTROJBAAJIHSTCS000503636771,3064,20-9,9564,2071,300030,3099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000040,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025550,0050,10+0,2050,0050,100034,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955121,20139,00+3,26121,20139,00556 96366,10139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655209,60209,70+0,57209,60209,700061,00209,70
JIZERSKÉ SKLOBACJISKLCS000902705789,3098,20+9,9689,3098,200088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 950,101 950,00-4,871 950,001 950,10713 6501 622,102 772,80
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 700,00-3,752 700,002 700,00410 8001 430,004 052,20
JUTABAAJUTACS0005026152680,00680,00+1,34680,00680,001711 560400,60892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003168,20168,20-3,38168,20168,206010 092115,10221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631900,60901,10-1,04900,60901,1032 703590,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABLO ELEKTROBAAKABLOCS00050341561 206,001 206,00-2,471 206,001 206,0033 618513,501 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051500,30500,30+2,31500,30500,301500351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050254,2054,200,0054,2054,20402 16846,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900077,007,00-9,097,007,00003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 309,904 735,00+9,474 309,904 735,00626 7103 041,205 085,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995468,5068,50-9,5168,5068,50427466,10108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275335,7035,700,0035,7035,700027,4081,60
KARNOLA KRNOVBAAKARNOCZ000508115850,0050,00-2,5350,0050,000014,3060,50
KAROSERIABAAAVIABCS000503215032,5032,500,0032,5032,500021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055653,4053,400,0053,4053,400012,2077,00
KDYNIUMBAAKDYNICZ0005023655430,30415,30-3,48415,30430,3000343,00886,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550840,00840,00+0,01840,00840,0075 880642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050737,20744,50+0,02737,20744,5085 941541,10785,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354570,0070,000,0070,0070,001070056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795035,3035,300,0035,3035,300035,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325078,3078,40+0,1278,3078,400045,1082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359390,00390,00-4,87390,00390,0031 17040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795764,8064,80+0,6264,8064,80638930,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935939,4039,20-0,5039,2039,402078625,5039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6029,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,40+2,1214,1014,400012,0015,00
KOMERČNÍ BANKABAAKOMBCZ0008019106860,10865,00+1,99845,30865,00517442 189565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355130,3030,300,0030,3030,300017,0030,80
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316933,0033,000,0033,0033,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,2052,10-2,4352,1052,201688 76542,3075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485142,1042,100,0042,1042,100031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055240,50240,500,00240,50240,5000155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,4028,40+4,7928,4028,400020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505750,3050,30-6,8550,3050,301260429,5054,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530521,0021,000,0021,0021,000012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,00100,20-7,05100,00100,200057,60179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655189,00189,000,00189,00189,0000172,00519,00
KOVOSVITBAAKOSVICS0005004464180,00170,00+2,84170,00180,0014826 14059,20211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153133,50133,50+0,37133,50133,500083,50210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,5025,500,0025,5025,500018,5027,30
KOVOTERM BRNOBAAKOTERCS000845225627,9027,900,0027,9027,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145915,9015,900,0015,9015,900010,5048,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159275,50275,60+0,10275,50275,6000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,000,0030,0030,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,1033,100,0033,1033,10822 71425,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 172,001 173,10+0,141 171,801 173,104350 4041 055,901 270,10
K.V.RESTAVBAAKVRESCZ000904205744,0044,000,0044,0044,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955600,10600,10+0,01600,10600,1000445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259990,001 010,10+2,03990,001 010,1000336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 020,001 020,000,001 020,001 020,0000194,101 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952530,90530,900,00530,90530,9000142,60530,90
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851378,00382,00-3,04378,00382,0000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153224,30224,30-0,08224,30224,3061 346171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251220,00220,100,00220,00220,1000138,601 146,30
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853225,20225,00-0,04220,00225,20368 064165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054177,30177,30+9,98177,30177,3000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035859,9059,900,0059,9059,900046,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804270,00270,000,00270,00270,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 350,001 454,50+9,991 350,001 454,5000130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258400,00400,000,00400,00400,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 240,002 240,000,002 240,002 240,00817 971552,102 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907631,00631,000,00631,00631,0000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,002496030,50550,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,007 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995494,0094,000,0094,0094,000053,30155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350200,00200,000,00200,00200,000040,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958105,00105,000,00105,00105,000030,00158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454300,00300,000,00300,00300,000073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335258,5053,00-9,4053,0060,0044526 14332,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555108,50108,60+0,09108,50108,600094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,0041 40080,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459333,00333,000,00333,00333,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725579,0079,000,0079,0079,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0064,000,0064,0064,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654131,00131,10-12,42131,00131,100061,10170,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552151,50151,50-0,98151,50151,50575863,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651100,10100,100,00100,10100,100086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,0014,30+10,0013,0014,30008,9016,90
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,7064,80+0,1564,7064,800050,1070,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085370,1070,10+0,1470,1070,100045,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825338,0036,20+0,2736,2038,000028,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815460,0060,000,0060,0060,000048,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365990,0090,000,0090,0090,000063,90135,00
LESY MĚLNÍKBAALESMECZ000906055433,3033,30-0,5933,3033,300026,1066,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000050,20110,00
LESY TÁBOR PLANÁBAALESTACZ000904105946,0046,100,0046,0046,100034,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825179,2078,10-1,3878,1079,201169 11753,10138,00
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,501142430,0039,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458100,4091,300,0091,30100,400061,30143,20
LIGMETBAALIGMECS000842445371,2071,200,0071,2071,200050,1079,80
LIGNA PRAHABAALIGNACZ0008461951520,00489,30-1,64489,30520,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000014,9021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415123,4023,400,0023,4023,400019,0075,00
LINEA NIVNICEBAALINEACZ0009064358205,80212,90+3,44205,80212,9000121,10212,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00003,6036,00
LITES LIBERECBAALITESCS000504175535,0035,000,0035,0035,000021,0035,00
LOMBARD INDUSTRIALBAAPRMETCS000501915742,0042,00+20,0042,0042,001004 20020,0095,00
LONKA PŘÍBORBAALONKACS000501065168,1068,100,0068,1068,10201 36240,1086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757124,10124,10+9,33124,10124,1012715 76190,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,0035,000,0035,0035,000011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550300,00300,000,00300,00300,0000274,50403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795963,0063,000,0063,0063,000040,30121,50
MAGNETONBAAMAGNECZ000507905339,7039,700,0039,7039,700023,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935457,0054,20+0,1854,2057,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 385,001 385,000,001 385,001 385,0056 925993,401 450,00
MASNA BRNOBAAMASBRCZ00090476502,402,40-7,692,402,40002,4018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635681,1081,100,0081,1081,100065,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450100,40110,40+9,96100,40110,400030,00110,40
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000035,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206740,0039,90-0,2539,9040,00009,0052,20
MASSAGBAAMASSACS000500525540,0040,00+0,2540,0040,001768020,7040,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059126,00126,000,00113,50126,000050,00145,00
MEDICAMENTABAAMEDIKCZ0008455755105,30105,30-0,28105,30105,306632105,30529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,2045,200,0045,2045,200020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896094,6094,600,0094,6094,600051,80100,00
MERKUR PRAHABAAMERPHCS0008439063310,00310,00+9,92310,00310,000022,80310,00
METAL ZNOJMOBAAMETZNCZ000507525921,3021,300,0021,3021,30002,8079,00
METALIMEXBAAMETLXCS00084124581 870,002 060,00+10,161 870,002 061,30001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100050,7058,80
METRA BLANSKOBAAMETRACS000501005734,4035,30+2,9134,4035,30451 56411,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762234,50234,500,00234,50234,5000147,50495,30
METROSTAVBAAMESTACZ0005006502130,10137,20+3,46130,10137,20749 982105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353135,00135,000,00135,00135,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,002419 200520,10840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745760,2060,80+2,1860,2060,800035,0095,40
MILO OLOMOUCBAAMILOCS000843005421,0021,000,0021,0021,000021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552185,70185,700,00185,70185,7000105,60228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475992,50101,50+4,6383,30101,500053,30158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195388,8088,800,0088,8088,800015,0088,80
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,30105,300,00105,30105,300058,20177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008105,00105,000,00105,00105,00663026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,2041,60-9,9541,6046,200041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,502,500,002,502,50000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125767,6067,60-8,4067,6067,601281129,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,0050,000,0050,0050,000028,9055,00
MORAVEL OLOMOUCBAAMORAVCS000843075769,0069,000,0069,0069,000055,0069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605665,7065,70+9,8665,7065,700025,0065,70
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,0013,000,0013,0013,00009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560170,0063,00-10,0063,0070,000013,50200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 440,002 440,000,002 440,002 440,00717 080490,002 440,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,0085,000,0085,0085,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830825,0025,000,0025,0025,000024,5050,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859999,00999,000,00999,00999,0000285,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550105,30105,30+9,91105,30105,3014 5251 481 63335,60105,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451284,60284,600,00284,60284,600097,10450,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,5024,80-9,8124,8027,500024,8090,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,9017,900,0017,9017,900017,1022,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005781,0080,00+0,5080,0081,00201 61061,50160,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602225,10225,10+4,26225,10225,10163 602165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755126,00126,000,00126,00126,0000120,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255850,0050,000,0050,0050,000049,60225,10
MOTORPALBAAMOTORCZ0005084558205,30197,70+2,80197,70205,305711 649120,00204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755156,1056,100,0056,1056,10739330,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSABAAMSACZ0005016501160,10160,10-1,83160,10160,10152 40273,80163,10
MSDZ ŠUMPERKBAAMSDZCZ000841985022,9025,00+9,1722,9025,000010,0050,00
MTH PRAHABAAMTHCZ000820185232,3032,300,0032,3032,300028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000029,5079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000017,0030,00
NATE CHOTĚBOŘBAANAPTECS000502785350,7050,70-8,8150,7050,70630414,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,400028,9048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000040,0048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,008,80
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815145,9041,40+3,2441,4045,900021,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415390,0090,000,0090,0090,000027,50129,80
NKT CABLESBAAKABKLCZ0005082255593,10593,100,00593,10605,001710 142377,70623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751294,00295,00+10,07270,70295,007921 72638,00300,00
OBEK SERVISBAACADTCS000502595640,9040,90+9,9440,9040,900028,0042,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275858,0058,000,0058,0058,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353155,20155,20-9,87155,20155,20182 794128,30209,80
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952219,00219,00+0,22208,20219,000085,60219,00
OBILABAAOBILACZ000842720020,2020,200,0020,2020,200020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415283,2083,200,0083,2083,200040,5083,20
OBL.PRŮM.P.POLIČKABAAOPPCS000846605886,0086,000,0086,0086,000070,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,4012,400,0012,4012,400012,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,004819 680260,10450,00
OHL ŽSBAAZSTBOCS0005028554239,10239,10-9,97239,10239,1041 009195,00452,50
OK STS TOUŽIMBAAOKSTSCZ000907235180,0080,000,0080,0080,000050,0080,00
OKDBAAOKDCZ000510065162,2062,00-3,4262,0062,3022714 10455,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609253,20236,40+0,85236,40253,200075,20397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125340,0040,000,0040,0040,000040,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755030,8030,800,0030,8030,800028,6076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754181,50181,50+1,96181,50181,500095,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359590,30590,30+2,94590,30590,3000236,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 130,001 130,00-0,441 130,001 130,0033 390562,001 135,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535050,7045,70-9,8645,7050,700045,70165,30
ORPABAAVCPAPCS0005005958144,40144,50+0,13144,40144,500064,30180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
OS MORAVABFAIFPICZ0009089504107,10107,100,00107,10107,100070,30107,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105112,50112,500,00112,50112,500027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0042,90
OSEVA UNIBAAOSVUNCZ00090963431 000,001 000,000,001 000,001 000,00001 000,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035574,1074,10+4,9574,1074,10751945,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401680,00701,10+2,95680,00701,1000507,00789,60
OSTROJBAAOSTROCS000843555827,5027,50+10,0027,5027,5025524,7033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085285,3085,30+9,9285,3085,300044,80100,10
OTAVA-PATRIABAAHOTOTCZ0009065959181,50165,000,00165,00181,500062,60211,50
O2 C.R.BAATELECCZ0009093209512,20522,80+4,33483,90526,002 4351 261 381501,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016475,6075,10-4,9375,1075,600030,0079,00
PALABABAAPALABCS0005013259130,00113,00-8,42113,00130,0015019 34719,80146,00
PANKRÁCBABPANKRCZ0009078903590,00590,000,00590,00590,0000271,10590,00
PANKRÁCBAAPANKRCZ0009033205351,00353,00+0,56351,00353,0000141,70353,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050139,50139,50+4,72139,50139,50227995,00139,50
PARAMOBAAPARAMCZ0005091355168,00168,00+3,83168,00168,00488 064155,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695525,5026,90+9,7925,5026,900022,20141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000040,0045,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,1016,100,0016,1016,100014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754200,00200,000,00200,00200,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535833,8033,800,0033,8033,800028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635586,0086,00+9,9786,0086,000058,50270,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452129,00129,000,00129,00129,00121 54855,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152120,40108,40-9,96108,40120,400050,20158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,6025,600,0025,6025,600025,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 900,005 849,90-0,845 780,005 900,0042245 8945 320,007 704,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,1094,70
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 350,002 468,70+12,802 350,002 468,70614 5411 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751183,80183,80-2,64183,80183,803551100,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200492,50495,30+0,81492,50497,502210 873261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046728,2028,200,0028,2028,200028,2035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105462,0066,30+6,9362,0066,301177 60536,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750466,80466,80+0,10466,80466,8052 334350,00929,50
PLOMABAAZPDCS000845275152,0052,500,0052,0052,500041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650445,30401,50-9,83400,80445,3000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595294,1094,00+4,3294,0094,100031,10110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,000075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,00472,60+4,95450,00472,6000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,1026,20+0,3826,1026,200022,1068,10
POLOVODIČE PRAHABAAPOLOVCZ000507400521,2021,200,0021,2021,200014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000022,5045,00
POLYGRAFIABAAPLGRACS00084151625,405,400,005,405,40005,4055,90
PORCEL.MANUFAKTURABAAPORCECZ0005098756119,70119,70+9,91119,70119,700090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,00-8,2510,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254408,50408,50+1,99408,50408,5000250,10422,20
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 160,001 160,000,001 160,001 160,0000700,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753171,00160,00-6,43160,00171,0000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505406,10406,000,00405,80406,1016165 371353,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495550,8045,80-4,9745,8050,800045,8080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455522,7022,700,0022,7022,700022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175135,0035,000,0035,0035,000014,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355322,5021,40-4,8821,4022,500021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980114,0014,000,0014,0014,000013,1023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656901,00901,000,00901,00901,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,7018,700,0018,7018,700013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562410,50410,500,00410,50410,500085,50410,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000088,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159130,00130,00+9,24130,00130,000015,40130,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158295,10331,90+1,90295,10331,9022875 07593,30331,90
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 940,001 940,00+0,251 940,001 940,00815 5201 641,502 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 420,002 420,000,002 420,002 420,0024 8401 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 152,701 133,30-1,671 133,301 153,30001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455390,5090,50+9,9690,5090,50252 26331,2090,50
PREFA BRNOBAAPRFBOCS000504055934,0034,000,0034,0034,000027,5080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253162,50162,50+11,76162,50162,504650136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,000,0071,0071,001071052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,0028,000,0028,0028,000010,0030,30
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859380,00380,000,00380,00380,0000300,00420,00
PRIOR TRADINGBAATREFACS0008430351154,50154,500,00154,50154,500081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,3052,300,0052,3052,300041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705660,10660,50+0,06660,10660,5000528,30829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,0035,000,0035,0035,000016,4035,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000026,0031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,100037,1052,10
PROSPERITA IF ORL.BFAPROINCZ0008023900495,00499,00+0,80495,00499,005326 395400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000440,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259390,00400,00+2,56390,00400,002911 360156,10529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000170,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,9026,900,0026,9026,900026,9055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ0009095303100,00100,000,00100,00100,0000100,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652120,00120,000,00120,00120,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363140,00135,00-3,57135,00140,000040,70150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0090,00
PSVSBAAPRSVOCZ0005111500275,00275,000,00275,00275,0051 37583,40338,90
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2028,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704765,00760,10+0,66760,00765,00919702 257721,50857,00
P-D REFRACTORIESBAAMSLZCZ000501045434,5034,500,0034,5034,500024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154145,00145,00+2,11145,00145,000035,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0040,50-10,0040,5045,000032,20110,00
RAKOBAARAKERCS0008418752630,00611,30-1,48611,30633,00618382 998352,00630,00
RAPIDBAARAPIDCZ00084132592 520,002 520,000,002 520,002 520,0025 0401 470,003 003,00
RAŠELINABAARASELCZ0009074050122,70122,70+9,94122,70122,700061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080950,1051,00+1,7950,1051,000042,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,50104,50+0,48104,50104,500085,00120,00
RENATEX CZBAACISOSCS000843265425,1025,10-1,9525,1025,10008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,0057,000,0057,0057,000045,0064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 218,801 158,10-0,161 155,401 218,80309359 327975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555650,7050,700,0050,7050,700039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000020,0020,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,301020312,0020,30
RMS MEZZANINEBAAPVTCS00084162512 850,002 850,00-1,722 850,002 850,00002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,20250,20+0,08250,20250,20164 003110,00320,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000012,4030,00
ROIFBFAROLNICZ000801440436,0036,000,0036,0036,000036,0040,20
ROMO FULNEKBAAROMOCS00050030527,207,200,007,207,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30283,40
ROTEXTILEBAAROTEXCS000504285252,5052,500,0052,5052,500045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905566,60566,600,00566,60566,6000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276429,5029,50-7,8129,5029,500029,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,5012,500,0012,5012,50009,9015,70
RUVEBAARUVECS000843935290,3090,300,0090,3090,300065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359125,00125,000,00125,00125,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,7063,700,0063,7063,700057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957115,00115,000,00115,00115,000032,50212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985247,0047,000,0047,0047,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455165,00165,000,00165,00165,00699097,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095166,0071,70+9,9666,0071,700044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185869,0069,000,0069,0069,000052,20150,00
SAFINA VESTECBAASAFINCS000501435670,5070,50-0,5670,5070,50749455,10115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,10
SANATORIUM ASTORIABADASTORCS00090269501 300,001 300,300,001 300,001 300,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580063,0063,000,0063,0063,00005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935847,0047,000,0047,0047,000012,6062,90
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558150,00135,00-10,00135,00150,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515745,0045,000,0045,0045,00004,5045,00
SČ ARMATURKABAASCARMCS000500385460,0060,000,0060,0060,000039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 600,101 600,10-1,221 600,101 600,1069 6011 300,901 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,100026,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 490,002 500,00-3,842 490,002 500,00002 110,004 199,60
SČCBAASCCIHCS000846075450,0050,000,0050,0050,00512 55024,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60005,908,80
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535840,2040,200,0040,2040,200020,90220,00
SELEKTA PRAHABAASELEKCZ000905625538,0038,000,0038,0038,000028,0069,40
SELGENBAASELGECZ0009033650182,00182,000,00182,00182,0000170,00295,00
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358179,10178,800,00178,80179,1010518 776108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610462,2062,200,0062,2062,200018,0062,20
SEMOMA OLOMOUCBAADRGPSCS000842965043,8043,800,0043,8043,800020,4043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356485,10485,10+0,43485,10485,108242 890310,10609,00
SEMPRA PRAHABAASERVICZ000906375660,1060,100,0060,1060,100030,1060,10
SETUZABAASETUZCZ0008460052403,00403,00+0,24403,00403,00135 239224,70505,00
SEVAC PRAHABAASEVACCZ0009065850153,70153,700,00153,70153,700076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380373,3073,300,0073,3073,300053,40105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30007,7013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350268,80268,90+7,51268,80268,908823 662240,10800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655219,40219,400,00219,40219,400021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458127,70127,70+9,99127,70127,70455 05435,10129,10
SG - INDUSTRYBFAYSECZ000908770615,4015,50-9,3515,4015,501 70426 40615,3039,50
SHD KOMESBAASHDKOCS000842385160,0064,50+1,2560,0064,500039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBAASIDIACS0008419651146,00146,000,00146,00146,0000113,90258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958661,70560,00-15,36560,00684,0000252,00668,40
SILNICE KLATOVYBAASILKTCS0005023753673,30673,30-9,99673,30673,3000673,301 034,00
SILNICE NEPOMUKBAASILNCS0008202156310,00310,70+0,22310,00310,7000256,50809,00
SILNICE ZNOJMOBAASILZNCZ0005029652433,40433,40+10,00433,40433,400093,70433,40
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551726,20726,30+0,01726,20726,3000131,00726,30
SILONBAASILONCZ0005094458207,00207,00-0,04207,00207,00224 554124,10230,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652385,10390,10+1,29341,40390,1000376,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759362,30362,30+0,05362,30362,301362210,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554134,40141,10+4,98134,40141,100090,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,10100,100,00100,10100,100050,00100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825970,0070,00+2,9470,0070,00463 22064,2095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845456,6056,60+4,4256,6056,600027,0056,60
SLH, A.S.BAASOLOCS000844635719,8019,80+4,2119,8019,805009 9006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855165,00165,40-9,66165,00201,4000108,30350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355770,0070,00+0,5770,0070,001070028,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153157,50157,500,00157,50157,500077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,507,500,007,507,50007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 830,001 830,00+1,101 825,001 830,00712 8001 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 985,502 001,30+5,051 985,502 001,30001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265942,0042,000,0042,0042,000030,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166450,00450,000,00450,00450,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251472,20472,20+9,99472,20472,2083 778283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953177,70178,50+0,62177,70178,500071,20178,50
SOFTWARE 602BAASOFTWCZ0009092300385,00385,000,00385,00385,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645152,40152,400,00152,40152,400036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952166,00166,00+0,60166,00166,00365 976140,10339,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000036,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,1037,10+4,2137,1037,100033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858422,20422,200,00422,20422,202844115,00432,90
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550250,00250,000,00250,00250,0000183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164535,50535,50+0,05535,50536,5000530,30872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495873,1073,100,0073,1073,101287759,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,0056,50+2,5456,0060,0018010 31652,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350191,40191,40+0,36191,40191,400088,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,2033,200,0033,2033,200024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951184,10202,50+9,99184,10202,500059,60202,50
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000029,7056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151115,00115,000,00115,00115,0000114,30685,80
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00198,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405651,0051,000,0051,0051,000039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00302,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0011,00
STAVIMO KRALUPYBAASTAVMCZ0005076752220,30220,300,00220,30220,3000220,30337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850339,70339,700,00339,70339,700090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000024,20104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895927,0026,70-1,1126,7027,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 350,001 360,10+0,191 350,001 360,1022 7101 036,301 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 499,902 500,00+1,212 499,902 500,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185545 701,105 701,10-4,985 701,105 701,10528 5064 260,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 294,105 294,10+0,245 294,105 294,1027143 0881 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641536,606,60-9,586,606,60005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205352,3051,70-1,1451,7052,300040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558800,00800,000,00800,00800,00650487 50060,00800,00
STROJPLASTBAASTRTACZ000508665261,0061,000,0061,0061,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485967,0067,000,0067,0067,000067,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854613,20613,200,00613,20613,2000613,204 312,00
STS PRACHATICEBAASTSPTCZ000906695718,1018,100,0018,1018,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ00090676588,108,10+9,458,108,10004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755944,5044,500,0044,5044,500017,1044,50
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050160,00160,000,00160,00160,00213 360116,00194,50
SURPMOBAASURPACS000502275590,0090,000,0090,0090,000067,50168,90
SUZOPBAASUZOPCZ000842105449,6049,600,0049,6049,600049,60101,00
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SVABAASVACS000502455370,0070,000,0070,0070,000025,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253264,30265,30+0,41264,30265,300095,70880,00
SVÚOM PRAHABAASVUOMCZ000508735330,8030,80-9,9430,8030,800030,8044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525953,3054,30+1,8753,3054,300021,60785,20
S.P.M.B.BAASPMBCS0005031251209,00209,00+16,11209,00209,0000151,00211,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125067,6067,60-3,7067,3067,60573 84059,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255812,8012,80-8,5712,8012,801417912,0020,00
ŠKODA PRAHABAASKOPHCS0005006857276,10276,80+0,54276,10276,8000261,70480,60
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715457,5069,70+21,8557,5069,700040,80182,80
ŠMERAL BRNOBAASMERACS000502935432,1032,100,0032,1032,10501 60527,6035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055630,7030,700,0030,7030,700030,7099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,00624028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235861,0061,000,0061,0061,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152100,80100,900,00100,80100,900077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 295,001 295,00-3,711 295,001 295,004051 800701,101 372,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830440,1040,10-0,2440,1040,101456132,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455160,00144,00-10,00144,00160,0000141,10400,00
TAGREABAAZZNTACS000845765178,0078,000,0078,0078,000045,0078,00
TANEXBAATANEXCS000841505522,5022,500,0022,5022,50009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351312,30312,30+19,51312,30312,302625261,30527,90
TATRABAATATRACS000501845673,5071,00+0,5671,0073,700043,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675539,0039,000,0039,0039,00321 24833,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265621,0021,000,0021,0021,000021,0025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500026,0038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8056,00
TEINVESTBAATMPCS00084430571 100,001 040,00-0,951 040,001 100,002121 900423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,70
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3050,00
TENEZBAATENEZCS000502815840,1040,100,0040,1040,100037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550648,80648,80+9,98648,80648,8021 298533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050235,50287,40+10,11235,50287,4000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156310,00310,000,00310,00310,0000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255440,40440,40+4,80440,40440,4083 523322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950229,90200,00-9,90200,00229,9035075 98090,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157711,80711,80-5,09711,80711,8000361,00840,00
TEPNABAATEPNACS000502685526,0026,000,0026,0026,001042 70424,3050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0072,00-10,0072,0080,000050,10130,70
TEREOS TTDBAAPRACUCZ000510485118,3017,60-1,1217,6018,30006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760208,20208,30+0,04208,20208,3000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000016,1030,00
TESLA JIHLAVABAATSLJICS000507285933,0033,000,0033,0033,000028,1062,80
TESLA KARLÍNBAATSLKACS000502135151,1051,10+2,2051,1051,10301 53334,5055,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106214,5013,10-9,6513,1014,50005,5016,00
TESLA SEZAMBAATSLSECS0005009851669,60690,00+9,48669,00690,00460310 797298,90690,00
TESLA VAK.TECH.PHABAATSLVTCS000502245818,0018,000,0018,0018,000018,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945545,8045,80+0,8845,8045,80291 32813,3065,00
TEXTILANA LIBERECBAATEXTICZ000509035735,0035,000,0035,0035,000018,0040,00
TEZASBAACADTECZ000820795830,3030,300,0030,3030,300024,7033,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,0025,00-0,3925,0025,000022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,8015,80-10,2215,8015,802234815,4026,40
TIF-INVEST PRAHABFATURISCZ000909300131,0031,000,0031,0031,002738 46327,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325299,5099,50-4,1499,5099,501099523,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0028,30+4,8127,0028,300018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855947,5045,20-4,8445,2047,50381 74141,6062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055573,5073,50-12,7073,5073,500065,70129,30
TONABAATONACZ0005041160116,30116,300,00116,30116,300087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,5035,50+9,9035,5035,500012,7035,50
TONASOBAATONASCS000842325713,1013,10+0,7613,1013,100010,8084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS0005009356193,60193,60-9,99193,60193,600022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335888,8081,40+0,7481,1088,800050,30158,10
TRANZABAATRANZCZ000507635626,0026,000,0026,0026,000025,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0017,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00121,00121,0012515 12560,00126,00
TTC TECHKOM CENTR.BAATECENCZ00090601581 050,201 050,20+6,911 050,201 050,200024,201 050,20
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870425,4025,400,0025,4025,400013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,000075,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900451,50512,30+6,22451,50512,3000257,40600,00
TZPBAATZPCZ000508805450,3050,300,0050,3050,300040,8052,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375952,0052,00+3,5852,0052,00633 27622,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996317,7017,700,0017,7017,700017,20270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951298,50298,50+9,98298,50298,500073,50298,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125463,4063,40+9,8763,4063,400020,30195,50
UNIBETONBAAUNIBECZ000508345175,0072,00-4,0072,0075,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150065,7064,50+0,1564,0065,705 801376 13743,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,0017,000,0017,0017,00006,6018,80
UNITED ENERGYBABPSZTECZ000511330855,4055,40+7,5755,4055,400043,2074,00
UNITED ENERGYBAAPSZTECS0008458659530,10530,100,00530,10530,1000393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356405,00405,000,00405,00405,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,00141,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,208,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149100,10110,00+9,89100,10110,000060,00218,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475520,0020,00-9,0920,0020,000014,2036,20
VALUTA IF HOŘICEBFAVALCZ0008006103360,10360,100,00360,10360,1000285,00430,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140054,5054,50+9,8754,5054,500029,0060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,807,800,007,807,80002,0010,30
VČ ENERGETIKABAAVCENGCZ00050769501 350,101 350,100,001 350,101 350,1056 7511 109,901 863,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104287,00296,30+3,24287,00296,3000200,10320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 165,002 165,00+2,122 165,002 165,00001 802,102 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845156,0056,500,0056,0056,500027,0099,90
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,0033,000,0033,0033,000029,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035829,0029,00+8,2029,0029,00005,0029,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,3040,300,0040,3040,30331 33010,3046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,4011,400,0011,4011,40009,7016,00
VELVANA VELVARYBAAVELVACS000842485924,1024,10+0,4124,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,300011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ0005005850102,60102,30+0,49102,30102,60181 84573,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ0009047254105,50105,50-9,82105,50105,500089,20230,60
VIGONA SVITAVYBAAVIGONCZ000508135668,6068,600,0068,6068,600036,8087,50
VINIUMBAAVINIUCS0008421954159,80159,800,00159,80159,800024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052151,60151,60+4,91151,60151,600099,00630,00
VÍNO BZENECBAAVINOBCZ0008422201112,00112,000,00112,00112,000026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159183,80183,800,00183,80183,800064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1044,10+2,3243,1044,100035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785813,0011,70-10,0011,7013,00008,1020,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845158,0058,50+0,6858,0058,500039,1075,50
VLNAPBAAVLNAPCZ000508765029,8029,800,0029,8029,80008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256243,50297,40+9,94243,50297,4000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755059,0059,30+1,7159,0059,300039,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857122,00122,10+0,08122,00122,100033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,5045,60+1,1045,5045,600018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095739,5039,50-7,4939,5039,501039539,50150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,1042,10-1,6342,1042,10873 66333,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885969,8069,800,0069,8069,800029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175363,6063,60+9,8463,6063,600040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815282,0082,000,0082,0082,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0031,10+0,6431,0031,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775965,0070,90+9,9265,0070,900064,00164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754206,10206,100,00206,10206,100068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253300,00300,000,00300,00300,000055,30375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952111,00111,00+0,45111,00111,000051,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,00300,000,00300,00300,000086,20300,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850170,20208,00+2,91170,20208,0000140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705695,50104,50+10,0095,50104,500050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835085,1080,00-3,6176,9085,100062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754405,30384,30-5,18384,30405,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353151,40151,40-5,37151,40151,40142 12070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851131,20131,20-9,82131,20131,2000101,00500,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,10110,100,00110,10110,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775888,0091,00-6,7688,0091,000072,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459169,00169,000,00169,00169,00508 45068,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150249,90214,30-9,95214,30249,90163 89285,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156111,60111,600,00111,60111,600081,10244,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665286,20105,00+9,9486,20105,000095,50271,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,0085,00-5,5585,0090,001087566,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956112,00110,10-1,69110,10112,000073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958114,20114,40+0,17114,20114,400046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957102,00102,00-9,33102,00102,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,308,00
VOSBAAVOPRSCS000503605245,6045,600,0045,6045,60381 73331,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,0072,000,0072,0072,000070,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000108,00164,50
VÚES BRNOBAAVUEBRCZ0009054953100,00100,500,00100,00100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,2030,200,0030,2030,200030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956750,00750,500,00750,00750,5000100,00787,00
VULKANBAAVULKACZ000510045390,5090,500,0090,5090,50436280,00132,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ0008439908129,00129,000,00129,00129,000060,00129,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658749,50749,900,00749,50749,902720 245260,50771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 400,001 384,00+0,281 336,201 400,002635 3311 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201621 902,001 902,000,001 902,001 902,00001 280,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,000,0069,0069,000039,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951276,50276,50+9,89276,50276,50205 530135,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301536,40536,40-9,98536,40536,4000279,101 322,00
ZAT PŘÍBRAMBAAZATCZ0008427655100,00100,000,00100,00100,000058,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,5062,500,0062,5062,500062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065823,3023,500,0023,3023,502558617,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773541 900,001 900,00+1,261 900,001 900,0011 9001 709,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 715,001 829,90-3,681 715,001 829,90001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,1030,100,0030,1030,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901304,00304,000,00304,00304,0000240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458101,0090,90-10,0090,90101,000025,50101,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395365,0065,000,0065,0065,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895714,9014,90+9,5514,9014,90001,7014,90
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290377,5077,50+2,9277,5077,500053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645862,7062,700,0062,7062,700027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555623,1023,100,0023,1023,100021,0031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000729,001 577,00
ZETORBAAZETORCS000502926311,0011,000,0011,0011,007508 2505,1018,90
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457144,00130,00-9,72130,00144,000055,00168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509427,50428,60+0,30427,30429,10570244 114400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3037,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000023,40237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,202,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552550,00550,000,00550,00550,0000112,80553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455265,8065,800,0065,8069,100037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655250,00250,000,00250,00250,000082,40330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,0050,000,0050,0050,00492 45047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653890,00890,000,00890,00890,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225450,0050,000,0050,0050,000032,10105,00
ZZN BEROUNBAAZZNBECS000842605246,0046,000,0046,0046,000040,0052,80
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955838,1039,10+2,6238,1039,100038,1057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116921,0021,00-0,9421,0021,000021,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715380,8080,80+9,9380,8080,800050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875846,2046,20+10,0046,2046,200040,0046,20
ZZN LOUNYBAAZZNLOCZ000907005856,1056,100,0056,1056,100053,2062,80
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075616,7016,700,0016,7016,70009,0020,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0062,00
ZZN PARDUBICEBAAZZNPACS000845455982,0082,00+14,6882,0082,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615899,4099,400,0099,4099,400089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,106,100,006,106,10006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,00-0,4920,0020,001224016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335234,9034,900,0034,9034,900034,9056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,7015,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695081,1081,100,0081,1081,100050,00130,00
ZZN SVITAVYBAAZZNSVCZ0009070454207,80207,80-8,73207,80207,80326 65018,20253,00
ZZN ŠUMPERKBAAZZNSUCS000843485873,3073,30+14,7173,3073,300038,1073,30
ZZN TRUTNOVBAAZZNTUCZ000907145280,0072,00-10,0072,0080,00009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075152,6047,40-9,8847,4052,600026,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450144,20140,40-10,00140,40144,200028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085433,5033,500,0033,5033,500019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152166,20171,40+6,39166,20171,40152 550139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815248,0048,00+6,6648,0048,000045,00270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809252,10252,100,00252,10252,1000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903658,90655,50-0,51655,50660,90965637 890583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 750,101 760,10-0,551 750,101 765,004375 6281 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,000,0026,0026,002052026,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,0021,000,0021,0021,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959171,30171,30+9,94171,30171,300083,80210,00
1.IF MORAVIA INV.BFAPRMORCZ000801860331,6031,60+9,7231,6031,600010,4031,60