Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 11:34
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.11.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.10.200014.11.2000
16.11.200015.12.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410963,0063,000,0063,0063,000030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0044,000022,8040,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803110,40110,70+9,27110,40110,70454 98068,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100045,0061,20
AGRA PŘELOUČBAAAGRACS000502726713,5013,500,0013,5013,500013,5016,50
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,300,000,300,30000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,00121 560109,80150,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,5014,500,0014,5014,50008,5030,10
AGROPODNIK DVORCEBAAAGPDVCS000843095520,0020,000,0020,0020,001753 50020,0034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645565,0065,000,0065,0065,000037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,00131 17090,00120,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146622,0022,000,0022,0022,000020,4052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715644,0044,000,0044,0044,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0089,70
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00469,30
AGROSTROJ PELHŘIM.BAAAGSPECS000500485299,00100,00+1,0199,00100,00434 28056,00103,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,3032,300,0032,3032,300020,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475125,0025,000,0025,0025,000025,0074,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100012,0026,00
AGRO-TEXBAAAGRTACZ000906885455,3055,30-0,3655,3055,30191 05141,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155441,8041,80+10,0041,8041,800025,0048,40
ALFA-INVESTBFAALFINCZ00090933083,503,50+2,943,503,504941 7292,9015,00
ALIACHEMBABSYNTHCZ00051126073,803,90+2,633,803,909243 5863,808,80
ALIACHEMBAASYNTHCZ000509195938,0038,00-13,6338,0038,001194 52236,9084,00
ALIBONA LITOVELBAAALIBOCS0008431060110,00110,000,00110,00110,00666050,00110,00
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575786,5086,500,0086,5086,500029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0059,000,0059,0059,000018,3059,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755197,00197,000,00197,00197,00234 53158,00203,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957179,10179,10+9,94179,10179,1000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800270,00270,000,00270,00270,0000127,00270,00
ARKUS PLZEŇBFAAGRHRCZ000909130259,0059,000,0059,0059,000021,5092,40
ART CENTRUM PRAHABABARTCECZ000841615345,8045,800,0045,8045,800022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,102,00-4,762,002,10002,0050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825775,0075,000,0075,0075,000059,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00918020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,707,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350590,00590,000,00590,00590,000020,00646,50
AVIABAAAVIACS000502075940,5040,50-10,0040,5040,5028139,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445516,1015,30-4,9615,3016,100013,7033,80
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766128,2028,200,0028,2028,200014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20472,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,5031,00-6,0630,5031,001715 24122,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350148,50148,30-0,13148,30148,50142 07794,60449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,3060,300,0060,3060,300032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105837,6037,60+1,3436,3037,601104 06530,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,00249,000,00249,00249,0000186,70279,90
BETA OLOMOUCBAABETAOCS000842915581,0089,10+9,8681,0089,100031,50103,70
BH CAPITALBABBHANCZ00080246015,705,700,005,705,70004,8035,10
BIOCELBAABIOCECS0005017953477,20472,10-2,07472,10485,0018990 074197,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559400,00391,00-13,36391,00400,00124 782260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462199,90199,90+0,20199,90199,9091 79967,00230,00
BMTBAABMTBOCS000503075894,0093,50-1,5793,5094,00302 81642,20148,50
BODOSBAACADBCZ000820585361,0061,000,0061,0061,000018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607105,10105,000,00105,00113,0040343 95591,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454589,10589,10+9,98589,10589,103922 975447,20650,10
BONECO BENEŠOVBAABONECCS000842666432,5032,500,0032,5032,502168328,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,306,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BP PROJEKTBAABPRVMCS000843375122,5022,50+2,2722,5022,500012,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,003600151,10365,90
BRISK TÁBORBAABRITACZ0005074856200,10200,100,00200,10200,1081 601118,10282,20
BRISTOLBAABRISTCZ0009062352120,00120,000,00120,00120,00202 40087,00216,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509560,10580,00+3,55560,10580,00767460 200430,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454126,00126,000,00126,00126,0000126,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 000,002 000,000,002 000,002 000,00001 200,002 000,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000030,00110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009138,40138,40+6,46138,40138,4014019 376113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207136,10133,00-2,20133,00136,1012016 26599,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354410,10410,10+1,18410,10410,103514 354382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361110,00110,000,00110,00110,000082,40131,40
CEMBRIT MORAVIABAAEZACS0008430153450,00406,00-9,77406,00450,0000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356300,00300,000,00300,00300,00103 000162,00443,70
CENTEX BRNOBAAMORCNCZ00090505551 599,001 599,000,001 599,001 599,0000688,501 960,00
CENTEX BRNOBACMORCNCZ0009050522130,40130,40-9,94130,40130,4000130,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856047,7047,700,0047,7047,700047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515046,5042,00-9,6742,0046,500019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852633,30633,300,00633,30633,3000269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFAINFJICZ000908350790,0090,00-2,1790,0090,001109 90069,00120,00
CIMEX KONCERNBFBINFJICZ000908360640,0039,90-0,2539,9040,000033,0050,00
COLORBETON LIBERECBAACOLORCS0005038157220,70220,70-0,27220,70220,70214 63560,10246,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20006,2026,00
CONCORDIA INV.IFBFACONIFCZ0008021201204,00208,000,00204,00208,007014 400151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254214,80198,100,00198,10214,80306 31075,50198,10
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830550,0050,000,0050,0050,101788 90440,1060,20
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,4014,40+0,6914,4014,401902 73612,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1022,10-0,4522,1022,104088421,0025,70
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358350,00350,000,00350,00350,0000160,00350,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953240,00240,000,00240,00240,000044,40242,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0018,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807260,00260,000,00260,00260,000040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,100017,2026,10
ČEDOKBAACEDOKCZ000903635659,0059,00-0,1659,0059,001694436,00200,00
ČECHOFRACHTBAACECHFCZ0008413457668,00668,00+0,10668,00668,001668448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00126002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556556,10556,10+0,36554,10564,009552 839267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 685,102 671,10-0,322 571,102 690,1056153 3071 652,203 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801232,20231,90-0,21231,10232,201 922445 685138,60237,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052162,00162,000,00162,00162,00006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,600,001,601,60000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156285,00285,10+1,06283,50285,103810 830221,10404,90
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695624,3021,90-9,8721,9024,300010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 428,001 388,10-2,311 388,101 460,00221312 5611 043,402 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175243,2039,00-9,7238,9043,200039,0084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,1037,100,0037,1037,101385 12019,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345732,2032,10-8,5432,1032,202076 65830,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144520,00520,00+3,37520,00520,002110 920270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655150,30150,30+0,06150,30150,30436 46367,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409543,20520,10-4,39500,10543,2011861 572220,70560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505960,0060,000,0060,0060,000018,1066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,1028,100,0028,1028,103084323,4040,00
ČEZ, A.S.BAACEZCZ000511230090,6089,40+1,2484,8091,0021 1541 903 55878,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057505,105,100,005,105,10502553,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658120,00120,000,00120,00120,000063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805196,0096,000,0096,0096,000025,0096,00
ČKD PRAHA DIZBAACKDPRCZ0005093153484,20591,80+10,00484,20591,805227 231259,10677,90
ČKD PRAHA HOLDINGBAACKDPHCS000500276514,9014,00-6,0414,0014,900014,0038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195612,2012,200,0012,2012,200012,2015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355074,3074,00-0,6770,6074,5045233 15166,10115,00
ČSAD BLANSKOBAACADBKCZ000820805525,7025,700,0025,7025,700025,70157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,1031,100,0031,1031,10842 61225,0034,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725595,0095,000,0095,0095,000040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045725,5025,500,0025,5025,50401 02012,2076,00
ČSAD KLADNOBAACADKDCZ000820775095,0095,00-5,0095,0095,00242 28017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,70-0,2145,7045,70642 92525,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556295,00295,000,00295,00295,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655146,00146,000,00146,00146,00687665,70244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675271,0072,00+1,4071,0072,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651188,80199,20+5,50188,80199,2000188,80530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126727,1027,100,0027,1027,100025,7031,00
ČSKD - INTRANSBAAINTRACS000820136475,2075,200,0075,2075,200061,0090,00
ČZ STRAKONICEBAACZSTRCS000500425830,7030,80+0,6530,7030,801364 18830,6059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559130,10130,100,00130,10130,10648 32652,00138,90
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50003,0013,80
DENTAL PRAHABAADENTACZ0005104257450,00450,000,00450,00450,0000410,00725,00
DERMACOLBAADERMACZ0009041653190,50190,50-17,60190,50190,5071 33474,60231,20
DESKOBAADESKOCS00084613641 332,901 332,900,001 332,901 332,900068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053101,30101,300,00101,30101,300052,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058360,50361,00+0,05360,50361,003010 823211,10399,00
DG JIHOVELBAADGJIVCZ000904985490,3090,300,0090,3090,300016,00177,80
DIMENSIONBFACSIFCZ0009100608465,00465,000,00465,00465,0000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,606,600,006,306,601 4169 2905,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150501,00501,000,00501,00501,0000204,60825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,101648219,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157120,50120,50+2,55120,50120,500019,20273,00
DOPLA PAPBAAPAPCS0005023159210,00199,50-5,00199,50210,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000130,00150,00
DOWOBAADOWOCS000500735036,0036,000,0036,0036,000022,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915193,0093,000,0093,0093,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955188,2088,200,0088,2088,200030,80100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454490,00490,000,00490,00490,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,0024,000,0024,0024,000024,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,506,60
DYWIDAG PREFABAAPRFALCS0008427050113,30113,300,00113,30113,300099,00203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10230,10
EGÚ BRNOBAAEGUBOCS000846405394,0094,000,0094,0094,000094,00113,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795232,5033,30+2,4632,5033,300029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,5036,500,0036,5036,500030,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,1064,100,0064,1064,10319250,10415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505345,6045,60-0,2145,6045,600033,5064,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095135,6035,60-9,8735,6035,60005,2088,20
ELROZBAAELROZCZ000507685172,0072,000,0072,0072,000017,00100,00
ELTODO EGBAAENRGVCS000844175420,5020,500,0020,5020,500020,3097,80
ENERGOAQUABAAENRGACS0008419750300,00249,10-9,97249,10300,002 232610 76766,30276,70
ENERGOINVEST CZBAAENGPRCS000844015249,1049,100,0049,1049,10422 06234,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653480,00481,00+0,20480,00481,00418216 644198,00531,40
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,0019,000,0019,0019,005 07198 17517,1024,10
ETABAAELEPRCS0005005156221,10221,00+16,25221,00221,1012427 405170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,005700133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800922,0022,000,0022,0022,00008,0022,00
EUROVIA CSBAASTASZCS0005022854442,60455,10+2,26440,10455,105323 433347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,704,700,004,704,70004,3015,00
EXCELSIORBAAEXCELCZ00090767417 763,007 763,000,007 763,007 763,0000503,607 763,00
FAGRONBAATAMDACZ000846120920,0020,000,0020,0020,001412 82014,4035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000094,50105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204186,10186,00-0,05186,00186,10407 44164,00324,40
FEZKO SERVISBAAFEZKOCS0005037456670,50660,00-1,93632,90670,502616 899591,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001511,00508,30+0,45508,30511,0010452 981369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285927,7027,700,0027,7027,700025,501 430,00
FISPOLBAAVAUVECZ000906915950,4050,40-4,9050,4050,401680618,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245392,2092,200,0092,2092,200036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695822,7022,700,0022,7022,702045422,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160638,1038,100,0038,1038,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190338,6038,600,0038,6038,600020,0038,70
FORMTRADE BRNOBAAFORMTCZ000509595060,0060,000,0060,0060,000030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,102858 86424,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,1027,100,0027,1027,10719015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 131,001 131,000,001 131,001 131,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105229,9029,900,0029,9029,900020,8042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,00-1,238,008,008642,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552162,50154,50-4,92154,50171,3000154,50363,00
GALA PROSTĚJOVBAAGALACZ0005088252156,10156,10+0,06156,10156,10609 36638,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620094 000,004 000,000,004 000,004 000,000073,004 000,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,00-5,48100,00100,000056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706725,70725,70+9,98725,70725,701510 886383,90888,00
GEOINDUSTRIABAAGEINDCS00084366559,509,500,009,509,50009,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00110,00-8,33110,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452450,00450,000,00450,00450,00167 200301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 864,901 864,90+0,061 864,901 864,90001 078,202 710,00
GRAFIATISKBAAGRAFTCS00084167568 173,808 173,800,008 173,808 173,800084,709 082,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,10112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054660,00600,10+0,01600,00660,0085 070308,40803,60
GRANITOLBAAGRANICZ000510035475,6075,600,0075,6075,600064,80210,00
GREIF CRBAAVLEERCS00050386521 030,001 030,000,001 030,001 030,00001 000,001 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055272,0072,000,0072,0072,00643272,0088,00
GUMOTEXBAAGUMOTCZ0005086751173,60173,600,00173,60173,60203 47290,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385265,5065,500,0065,5065,500065,20414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185012,0012,000,0012,0012,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154502,00502,000,00502,00502,0000282,60722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758290,00290,00-3,33290,00290,00102 90088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670850,2048,10-4,1848,1050,301 32065 78948,10132,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,0032,000,0032,0032,00461 47226,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000023,7077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,5031,500,0031,5031,500022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057153,30153,30+9,18153,30153,300030,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953300,00300,00-12,02300,00300,0072 100300,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 455,001 455,00-8,201 455,001 455,0068 730771,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 130,001 130,00+0,061 130,001 130,0000933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955640,0040,10+0,2540,0040,10542 16132,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,3065,30+0,1565,3065,300058,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851174,10174,20+0,11172,10190,009918 103165,50220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 038,001 038,000,001 038,001 038,0022 076730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835480,1080,10+1,2680,1080,20524 16676,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555499,0089,10-10,0089,1099,00383 50585,50178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,00123 480142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000051,0060,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805171,00154,00-9,94154,00171,000082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509840,00840,000,00840,00840,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155950,00950,000,00950,00950,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750122,70122,70-9,97122,70122,70101 22797,90168,00
CHIRONAX PRAHABAACHIROCS000846496236,0036,000,0036,0036,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125348,1048,100,0048,1048,10628930,1048,20
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 112,601 112,60+1,421 112,601 112,6033 338901,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,1095,10+0,1095,1095,100039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9020,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,101575225,7053,00
IDEAL STANDARDBAAKEZTECS0008417069500,00515,00-2,83500,00515,0000136,80615,70
IF AB-UNIFONDBFAABUNICZ0008007200231,00248,10+4,41215,00248,1012630 656190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 443,501 480,00+1,161 443,501 502,00584870 1291 355,201 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201498,70480,10-3,59475,00500,00222108 247375,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840531,4031,40-3,0831,4031,400031,4060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950393,2093,200,0093,2093,200082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,0018,000,0018,0018,000018,0045,10
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,000,0045,0045,000035,5060,60
IF MERCIA H.K.BFAMERCZ00080327038,507,80-4,877,808,50006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 070,001 070,100,00996,501 070,30124130 767949,001 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,805,70-1,725,705,801821 0425,1010,40
IF SKPMBFASDRKRCZ000800620291,8091,50-1,6191,3091,80908 23564,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440125,10125,10+1,62125,10125,100081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549125,10125,10+1,54125,10125,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,102990222,0031,10
IFER IFBFAIFEKRCZ0008024940180,10180,100,00180,10180,1000155,00188,30
IGTTBAAIGTTCZ000846220785,0085,000,0085,0085,000085,00100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235560,0060,000,0060,0060,00318060,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908209,00209,10+0,48209,00209,1015031 358170,20213,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,101,100,001,101,109861 0850,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855124,20124,20-10,00124,20124,201124124,20260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205075,0075,00-0,1375,0075,00006,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154270,00270,000,00270,00270,000088,80339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS000500926512,3012,30-9,5512,3012,300012,30729,00
INSPEKTABAAINSPECZ00084129541 600,001 600,00+2,401 600,001 600,0034 8001 501,003 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700170,0070,00-0,1470,0070,00856045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975790,0090,000,0090,0090,00262 34064,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050178,0078,000,0078,0078,00907 02066,6093,10
INTEXBAAINTEXCS000500745970,3070,300,0070,3070,30642232,0094,80
IPS SKANSKABAAIPSCZ0005110155187,50192,00+4,91187,50192,007714 685116,50209,60
IVAX - CRBAAGALENCZ00050968591 364,001 350,00-1,021 350,001 364,0089121 794610,101 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904677,10675,00-0,31675,00680,10264180 572486,10704,10
J & T INVEST.HOLD.BAASKRBRCZ000509535650,9051,70+0,5850,9051,70281 43335,50117,00
JABLONEX JABLONECBAAJABLXCS000841215186,9086,900,0086,9086,900043,90119,30
JÁCHYMOV PMBAALAZJACS0008446753369,00440,00+22,18369,00440,00208 290278,201 100,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657200,00200,10+1,47200,00200,209018 00493,00250,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395348,0048,00-2,0448,0048,0021010 48440,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 529,701 450,00-3,331 376,901 529,70001 450,003 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065557,5057,500,0057,5057,50301 72540,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 610,001 610,00-0,671 610,001 610,0011 6101 160,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158267,20267,30+1,59267,20267,50195 07945,40290,40
JIHLAVANBAAJIHLACS000503096445,0045,000,0045,0045,001149520,5050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,00301 20011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,001 000,00-1,471 000,001 015,0000555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451541,10541,10+0,16541,10541,1063 247498,20850,00
JIHOSTROJBAAJIHSTCS000503636737,0037,000,0037,0037,00642 36830,3099,00
JILANABAAJILANCZ000509645349,2049,200,0049,2049,201365040,0054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025528,3028,30-9,8728,3028,303496228,3089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,10125,100,00125,10125,10546 75570,10139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655235,00235,20-2,00235,00245,0041098 34880,50290,00
JIZERSKÉ SKLOBACJISKLCS0009027057127,00127,000,00127,00127,000088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 746,001 746,00-0,221 746,001 746,0058 7301 746,002 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 710,002 705,00-0,182 705,002 710,00410 8301 430,003 253,30
JUTABAAJUTACS0005026152482,00470,10-5,98465,00482,0094 258400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003111,90112,00+0,08111,90112,0034 1264 554 014111,90221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABELOVNA DĚČÍNBABKABDECZ0005008631892,00892,00-0,11892,00892,0043 568763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 200,501 200,50+3,491 200,501 200,50910 805561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051531,00531,00-6,92531,00531,001531351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050274,9074,90+9,9874,9074,90201 49846,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900076,006,000,006,006,00003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 000,005 000,000,005 000,005 000,001260 0003 202,605 085,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995491,6091,00-0,6591,0091,601059 56062,50108,70
KARLOVAR.SILNICEBAAKVSILCS000504275342,0042,000,0042,0042,000027,4063,00
KARNOLA KRNOVBAAKARNOCZ000508115835,0035,000,0035,0035,000016,0060,50
KAROSERIABAAAVIABCS000503215030,3030,300,0030,3030,300021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000043,50501,10
KAVOZBAAKAVOZCZ000508055658,0058,000,0058,0058,000014,6077,00
KDYNIUMBAAKDYNICZ0005023655598,30598,30-4,92598,30598,3031 795343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 062,801 100,00+7,661 062,801 100,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050737,00737,00-9,58723,50737,0096 539541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354572,0072,000,0072,0072,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795037,9037,900,0037,9037,900035,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250120,00120,00+8,79120,00120,00222 64045,10120,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359399,00399,000,00399,00399,000045,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795739,3039,30-0,5039,3039,30415730,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935937,2037,20+0,5437,2037,202489326,0039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605812,6012,60-10,0012,6012,600012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106847,50841,70-0,40820,00856,00818692 770565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,5031,500,0031,5031,500017,0034,40
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316928,4028,40+5,1828,4028,400027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,1052,50+0,7652,1052,500043,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485137,9038,00+0,5237,9038,001003 79831,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,70190,700,00190,70190,70244 577155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,8028,00-9,0928,0030,801925 81620,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505764,0064,00+1,2664,0064,000029,5064,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,1017,100,0017,1017,100012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251118,20118,30-9,20118,20118,3091 06458,10179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655189,00189,000,00189,00189,004756189,00519,00
KOVOSVITBAAKOSVICS0005004464179,00179,00+3,28179,00179,00142 50660,30211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,00120,00+0,58120,00120,004480100,20210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975633,1033,10-4,8833,1033,10826518,5034,80
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145912,0010,90-3,5310,2012,001 25413 12210,0041,40
KREDITAL IFBFAKREIFCZ000801670633,0035,80+8,4833,0035,8032611 55428,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159405,00405,000,00405,00405,00104 050145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,000,0030,0030,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,7032,40-1,5132,4032,70561 82525,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275413,0013,00+2,3613,0013,00658459,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 150,001 160,00+2,471 081,601 165,00206236 8671 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205736,0036,000,0036,0036,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955707,10707,100,00706,10707,10149 897445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 020,001 020,00-0,091 020,001 020,0099 180336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556850,00850,000,00850,00850,0000194,101 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952699,40699,400,00699,40699,4000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851440,00430,00+7,47400,10440,002510 571308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153225,10202,90-9,98202,90225,105411 709171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251206,50206,50+9,95206,50206,5000138,60790,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,10210,10+0,04210,10210,10163 362165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054220,10220,10+9,99220,10220,1061 321120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,0060,000,0060,0060,000047,1069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804191,80191,800,00191,80191,8000191,801 089,00
LECOTEX TÁBORBAALECOTCS00084580551 000,001 000,000,001 000,001 000,0000135,002 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258460,10446,00-3,02446,00460,10146 385360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159783,00714,90-8,69714,90783,0000552,102 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907631,10631,100,00631,10631,1000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50416,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995489,3089,30+4,4489,3089,30716 34053,30155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350217,30217,300,00217,30217,300044,10240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958105,00105,00-4,54105,00105,00773530,10158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454271,00271,000,00271,00271,000074,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335248,6048,60-1,0148,6048,60241 16632,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555145,80145,80-10,00145,80145,80486 99894,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459300,00270,00-10,00270,00300,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0064,000,0064,0064,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654143,10139,00-2,86139,00143,10243 40261,10200,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552154,00154,000,00154,00154,000080,00171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651200,10200,100,00200,10200,100086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,1067,100,0067,1067,10181 20850,1070,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853105,10105,10+0,09102,60105,10565 84145,00114,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825350,2045,30-9,7645,3050,200028,40110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,1057,10+0,1757,1057,10844 79648,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365980,0072,00-10,0072,0080,000072,00135,00
LESY MĚLNÍKBAALESMECZ000906055483,1083,10-9,9683,1083,100026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105989,5089,50-9,9589,5089,500034,1099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825173,5070,20-0,8467,7074,0022115 74853,10110,10
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,500030,0039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,000,0090,0090,000061,30143,20
LIGMETBAALIGMECS000842445365,0065,000,0065,0065,000054,3079,80
LIGNA PRAHABAALIGNACZ0008461951468,00468,000,00468,00468,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ00090529579,409,400,009,409,40006,0021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415124,5024,500,0024,5026,900019,0075,00
LINEA NIVNICEBAALINEACZ0009064358212,80230,00+8,08212,80230,00245 348121,10233,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000011,5038,00
LITES LIBERECBAALITESCS000504175527,8027,800,0027,8027,800021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915740,5040,500,0040,5040,500020,0090,20
LONKA PŘÍBORBAALONKACS000501065171,1071,100,0071,1071,10428440,1086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,40115,40+0,08115,40115,40669290,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690667,9067,900,0067,9067,900011,5067,90
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700322,1022,10+9,9522,1022,100016,4046,60
MADETABAAJIMLECS0008420550320,00320,00-3,03320,00320,004213 440274,50403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795959,5059,500,0059,5059,500040,30121,50
MAGNETONBAAMAGNECZ000507905338,0038,000,0038,0038,00301 14024,0058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935442,8038,70-4,6738,7042,800038,70110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 450,001 450,000,001 450,001 450,002637 700993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,202,200,002,202,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635644,0048,20+9,5444,0048,40271 26139,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450375,10375,100,00375,10375,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000040,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735536,0036,000,0036,0036,000018,8042,50
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206736,0036,000,0036,0036,000013,8052,20
MASSAGBAAMASSACS000500525533,5033,50-9,9433,5033,50516820,7044,00
MATEBAAMATECS000501096630,1030,100,0030,1030,10927127,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ000508105988,8090,30-8,3288,8098,5010810 28750,00145,00
MEDICAMENTABAAMEDIKCZ0008455755138,80147,60+1,37138,80147,60446 313105,30529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,00676 03051,80100,00
MERKUR PRAHABAAMERPHCS000843906377,0077,00-4,9377,0077,000022,80310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 301,002 301,00-4,122 301,002 301,0012 3011 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,10631950,7058,80
METRA BLANSKOBAAMETRACS000501005733,3033,300,0033,3033,30361 19912,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762255,30250,00+7,71250,00255,3000147,50495,30
METROSTAVBAAMESTACZ0005006502118,00118,00+0,85118,00118,0018321 594105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935397,0088,00-9,2788,0097,000088,00198,30
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,00149 800540,10840,00
MILETABAAMILETCS000502745771,4066,10-7,4266,1071,40835 70036,2095,40
MILO OLOMOUCBAAMILOCS000843005421,2021,200,0021,2021,200021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552148,70148,700,00148,70148,7091 338106,10228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475976,5076,50+1,4576,5076,500053,30158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195397,0097,000,0097,0097,000030,0097,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525894,0094,000,0094,0094,000094,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900878,0078,000,0078,0078,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665471,7071,700,0071,7071,700040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,00000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125770,0071,50+10,0070,0071,50755 32529,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,0050,000,0050,0050,001050031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075762,1062,100,0062,1062,100062,1069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,0045,000,0045,0049,500025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435916,8016,800,0016,8016,80009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560151,3051,30-10,0051,3051,30301 53914,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 161,002 200,30+0,012 161,002 203,00817 4511 100,002 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185076,5076,500,0076,5076,500015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830885,0085,00+9,9685,0085,00217024,5085,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859999,00999,000,00999,00999,0000285,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550161,00161,00+0,31161,00161,00232235,60220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451411,50401,30-2,47401,30411,500097,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500018,5081,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,9017,900,0017,9017,900017,1022,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005774,0070,10-3,0470,1075,00946 85361,50160,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602230,10230,20+0,08230,10230,2010925 084165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755156,20156,20+10,00156,20156,206937120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255860,0058,00-3,3358,0060,000049,60184,00
MOTORPALBAAMOTORCZ0005084558194,00199,900,00184,40200,00968195 274121,70204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755146,0046,000,0046,0046,000030,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,00-1,2316,0016,00701 12014,9050,00
MTH PRAHABAAMTHCZ000820185232,3032,30-0,6132,3032,30511 64728,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000029,5079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750826,0026,00+3,1726,0026,000018,1030,00
NATE CHOTĚBOŘBAANAPTECS000502785345,7045,700,0045,7045,700014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405342,0042,000,0042,0042,000030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815136,5036,50-9,8736,5036,500021,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415379,0079,000,0079,0079,000079,00129,80
NKT CABLESBAAKABKLCZ0005082255560,00534,00-4,64532,00560,002212 057377,70623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751370,20348,30-5,96348,30404,0026192 27838,00462,00
OBEK SERVISBAACADTCS000502595643,0043,000,0043,0043,000028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,0050,000,0050,0050,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353131,20131,200,00131,20131,203394114,60195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952198,40198,400,00198,40198,40336 54785,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415289,0089,00-0,1189,0089,00435640,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058102,00102,000,00102,00102,000070,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250812,4012,40+1,6312,4012,400011,8030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051389,50410,000,00389,50410,00176 929260,30450,00
OHL ŽSBAAZSTBOCS0005028554337,10337,10+9,98337,10337,1082 697184,80452,50
OK STS TOUŽIMBAAOKSTSCZ000907235182,5080,00-3,0380,0082,50655 23350,0082,50
OKDBAAOKDCZ000510065163,7063,80+1,1063,4063,8042827 24955,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609207,80207,80-6,64207,80207,80306 23475,20397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125333,0033,000,0033,0033,000033,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755022,0022,000,0022,0022,000022,0076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754198,00198,00+7,60198,00198,00407 920100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359698,70698,70+9,99698,70698,7000470,901 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 100,001 100,00-4,341 100,001 100,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000052,3068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535041,7041,700,0041,7041,700041,70165,30
ORPABAAVCPAPCS0005005958144,30144,400,00144,30144,400076,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
OS MORAVABFAIFPICZ0009089504155,00155,000,00155,00155,000070,30155,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105101,30101,300,00101,30101,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,001537525,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,40331,00-0,12331,00331,4000331,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035567,0067,000,0067,0067,000045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401850,00850,000,00850,00850,002319 550507,00899,50
OSTROJBAAOSTROCS000843555818,5018,500,0018,5018,500018,5033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852102,00102,00-0,68102,00102,000045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959150,00130,00-8,77130,00150,00344 59062,60203,00
O2 C.R.BAATELECCZ0009093209494,90490,90-0,54470,10502,204 9592 413 583465,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,6072,600,0072,6072,60151 08931,1079,00
PALABABAAPALABCS0005013259140,00140,000,00140,00140,000030,00146,00
PANKRÁCBABPANKRCZ0009078903580,00580,000,00580,00580,0000300,00649,00
PANKRÁCBAAPANKRCZ0009033205270,00270,00-3,57270,00270,00184 860152,80395,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,50100,500,00100,50100,500095,00139,50
PARAMOBAAPARAMCZ0005091355141,20143,00+5,06141,20143,00202 849136,10940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695533,1033,10+9,9633,1033,100021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975550,0050,00-4,7650,0050,00251 25040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,000014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754135,00135,000,00135,00135,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535830,5030,500,0030,5030,500028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635555,6050,20-4,9250,2055,600050,20240,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452110,00110,000,00110,00110,000055,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152106,00106,000,00106,00106,000050,20158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695817,1017,10-10,0017,1017,101220517,1068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 749,905 511,00-3,075 511,005 749,9089504 0685 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845240,5040,500,0040,5040,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,1094,70
PIVOVAR RADEGASTBAAPIVORCS00084643501 865,001 865,00+0,241 862,501 865,00814 9181 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751164,30164,30-6,06164,30174,00284 688100,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200332,60380,00+3,31332,40380,00258 930261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046724,0024,000,0024,0024,000024,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,1064,100,0062,1064,102 412156 48536,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750413,70450,00+3,14413,70455,005323 974419,30929,50
PLOMABAAZPDCS000845275160,3060,300,0060,3060,30251 50841,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650386,20386,00-0,07386,00386,20207 721166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595287,0079,00-0,1279,0087,000032,90110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453440,00440,00-2,80440,00440,002880340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,3026,400,0026,3026,400022,1068,10
POLOVODIČE PRAHABAAPOLOVCZ000507400522,2022,20-6,3222,2022,201840014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5036,30
PORCEL.MANUFAKTURABAAPORCECZ0005098756188,30188,300,00188,30188,300090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254470,00470,00+1,66470,00470,002940250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 000,001 000,000,001 000,001 000,0000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,0050,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753167,50167,50-4,28167,50167,5000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505380,00385,00-0,51380,00400,00529208 483315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495527,5027,500,0027,5027,500027,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,9024,900,0024,9024,900022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,000014,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,1025,100,0025,1025,101435121,4036,30
PRAGA LOUNYBAAPRALNCZ000510980114,5014,50+9,8414,5014,500011,5023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656998,00998,00+4,94998,00998,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,6012,60-9,3512,6012,600012,6022,00
PRAKOM BRNOBAAPRAKOCS0008461562426,60426,600,00426,60426,600085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000170,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159140,00140,000,00140,00140,000015,40143,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158373,10377,20+1,12373,10400,0017366 86093,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 616,201 640,50-11,801 616,201 640,5069 7931 640,502 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 375,002 470,00+8,332 375,002 470,001024 4301 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 065,001 072,50-5,091 065,001 072,501819 1781 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,0055,00-8,4855,0055,00392 14531,20118,30
PREFA BRNOBAAPRFBOCS000504055931,1031,20+0,6431,1031,200027,0080,60
PREFA GRYGOVBAAPRFAGCS000843255540,0040,000,0040,0040,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000037,0049,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253151,20151,20-0,39151,20151,30395 897136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945654,7054,700,0054,7054,700052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300010,5030,90
PRIMAGRABAAZZNPBCS000842635965,1065,100,0065,1065,100025,3065,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,001030026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035188,3088,30-9,9888,3088,300081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655553,1053,100,0053,1053,100041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,3019,300,0019,3019,300017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705636,00638,00+0,42636,00638,0000528,30829,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,0050,000,0050,0050,000026,0050,00
PROREGIOBFAPROIFCZ000801970052,5052,50+5,0052,5052,500037,1055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900518,00518,10+0,58518,00518,104422 795400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,002010 500441,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259365,00365,000,00365,00365,0041 460162,70529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244320,00320,000,00320,00320,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000026,0055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530381,0081,00-10,0081,0081,0023018 63081,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00125,000,00125,00125,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505739,0039,000,0039,0039,000030,00387,00
PSGBAAPSGCS000500646925,2025,20-10,0025,2025,200025,2090,00
PSVSBAAPRSVOCZ0005111500263,00244,00-2,40244,00263,000083,40360,40
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2012,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704760,30760,00-0,03752,60760,30460349 490730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045435,0036,50+4,2835,0036,500023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154125,50125,20-0,07125,20125,50658 15135,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000028,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0045,000,0045,0045,000032,20110,00
RAKOBAARAKERCS0008418752476,60502,00+0,09476,60502,00189 011352,00682,00
RAPIDBAARAPIDCZ00084132592 520,002 520,100,002 520,002 520,10001 470,003 003,00
RAŠELINABAARASELCZ0009074050141,30145,00+2,61141,30155,000061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080938,1038,10+0,2638,1038,10602 28638,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653125,10125,100,00125,10125,1081 00185,00125,10
RENATEX CZBAACISOSCS000843265440,8040,800,0040,8040,80008,1055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 132,001 135,30+0,461 127,601 145,00622707 022979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555650,5050,50-4,8950,5050,50840439,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985919,3019,300,0019,3019,300012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 599,102 575,00-0,962 575,002 599,101436 1222 277,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755290,00290,00-6,14290,00290,0082 320110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,00-4,7626,0026,00701 82012,6030,00
ROIFBFAROLNICZ0008014404212,50212,50+9,76212,50212,505010 62536,00212,50
ROMO FULNEKBAAROMOCS000500305211,2011,20+14,2811,2011,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285250,0050,000,0050,0050,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,0000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276422,5022,500,0022,5022,500022,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935274,0074,000,0074,0074,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,50112,50+5,23112,50112,500082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,100,0065,1065,10426057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957110,00110,000,00110,00110,000038,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455140,00145,00+3,57140,00145,00101 43097,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095174,5074,500,0074,5074,500044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,0055,000,0055,0055,001477052,20150,00
SAFINA VESTECBAASAFINCS000501435686,0080,00-6,9780,0086,000055,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950752,30752,300,00752,30752,301752610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580063,0063,000,0063,0063,00005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558110,00110,000,00110,00110,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515746,7046,800,0046,7046,80004,5046,80
SČ ARMATURKABAASCARMCS000500385460,1060,100,0060,1060,100040,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 225,801 250,00+1,621 215,001 250,001619 8031 230,001 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,100026,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 390,002 550,00+4,082 390,002 550,00002 110,004 199,60
SČCBAASCCIHCS000846075465,1065,100,0065,1065,10281 82324,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60006,206,80
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535844,3044,300,0044,3044,300020,9059,20
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000028,0069,40
SELGENBAASELGECZ0009033650181,00181,000,00181,00181,0061 086170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358135,10142,70+2,22135,10142,70648 874108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610463,1063,100,0063,1063,100021,7063,80
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,300,0035,3035,300022,4043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356527,00500,00+14,12500,00527,0000325,00609,00
SEMPRA PRAHABAASERVICZ000906375657,0057,000,0057,0057,00241 36835,0060,10
SETUZABAASETUZCZ0008460052427,90435,10+1,18427,90470,009342 673224,70505,00
SEVAC PRAHABAASEVACCZ0009065850136,00136,00-0,07136,00136,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380373,0073,000,0073,0073,000060,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966519,309,300,009,309,30353268,0011,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350244,00244,00-5,02244,00244,0061 464207,50800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655120,00120,000,00120,00120,000021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645891,2098,10+5,0391,2098,10171 61936,30129,10
SG - INDUSTRYBFAYSECZ000908770611,1010,50+0,9610,5011,107718 41610,4034,20
SHD KOMESBAASHDKOCS000842385162,5062,50+0,8062,0062,500039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651161,20161,200,00161,20161,206967113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958382,50382,500,00382,50382,5000252,00708,00
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156196,00177,00-9,69177,00196,0000177,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652475,00475,00-9,98475,00475,0073 32593,70997,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551560,20504,30-9,97504,30560,2000131,00735,20
SILONBAASILONCZ0005094458213,80213,30-0,09213,30214,006213 245124,10230,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00318039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652390,20391,00+0,17390,20391,00124 690330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759290,00294,60+1,55290,00294,603875231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554178,00178,000,00178,00178,0000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950145,20145,20-0,06145,20145,20572650,00152,30
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754107,70107,700,00107,70107,7000107,70910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825971,0072,000,0071,0072,001389 83063,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845465,0065,00-3,7065,0065,000030,0079,00
SLH, A.S.BAASOLOCS000844635716,2016,00-1,2316,0016,20006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855289,70261,10-9,87260,90318,6000130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355762,1062,10+3,3262,1062,10402 48428,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153141,80141,800,00141,80141,800077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,007,000,007,007,00007,008,20
SM ENERGETIKABAASMENGCZ00050783521 789,001 681,00-1,111 681,001 789,003967 2241 314,402 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 830,001 820,50-4,181 820,501 830,00916 4321 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166545,90600,40+9,98545,90600,4000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251350,10350,10-5,81350,10350,1041 400283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953193,40185,10+5,23185,10193,40224 13990,10185,10
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,0000235,50463,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645129,00129,000,00129,00129,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952151,30150,10+0,60150,10151,3034451 942140,10270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,00105,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,0038,000,0038,0038,00501 90032,0071,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,3013,300,0013,3013,300012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550167,30167,300,00167,30167,3000155,50287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164480,00480,000,00480,00480,0000372,50872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495880,1080,100,0080,1080,1017814 25859,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,6055,20+0,1854,6055,301447 95452,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350162,10162,10-10,04162,10162,10254 05388,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575332,1032,100,0032,1032,10619324,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151114,90114,900,00114,90114,9000114,30445,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ000904865871,6071,600,0071,6071,600069,70104,00
STATUS STAVEBNÍBAASTATUCS0005037555124,00124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405650,8050,800,0050,8050,800039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,00-2,2031,0031,00927930,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155916,6016,60+9,9316,6016,600010,0016,60
STAVIMO KRALUPYBAASTAVMCZ0005076752195,00195,000,00195,00195,0000178,50337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000031,50104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,000,0027,0027,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 086,001 200,000,001 086,001 200,002630 2561 036,301 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 232,002 500,00-1,962 232,002 500,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185546 300,005 701,10-9,505 701,106 390,001275 3614 400,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 293,005 293,000,005 293,005 293,0062328 5861 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641535,005,000,005,005,00004,5035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205351,0051,000,0051,0051,000045,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,000,0029,0029,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558498,70498,70-9,99498,70498,700060,00800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665241,2041,200,0041,2041,200025,60112,80
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854552,00552,000,00552,00552,0000552,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,5010,500,0010,5010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755945,0045,00-0,6645,0045,000017,1058,80
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050170,00170,00-0,05170,00170,00233 910116,00194,50
SURPMOBAASURPACS000502275592,00101,20+10,0092,00101,200067,50168,90
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,001254045,00101,00
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SVABAASVACS000502455359,0059,00+2,6059,0059,00321 88839,9080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253176,00176,30+0,57176,00176,3000110,00880,00
SVÚOM PRAHABAASVUOMCZ00050873535,905,90-9,235,905,90005,9044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525959,3059,300,0059,3059,300021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251300,00300,000,00300,00300,0000151,00300,00
ŠKODABAASKODACS000504125045,0039,20-11,7139,0047,505 800270 52230,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255812,0012,000,0012,0012,00009,8019,30
ŠKODA PRAHABAASKOPHCS0005006857263,60263,60+0,11263,60263,602527216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715451,4051,800,0051,4051,80562 89840,80182,80
ŠMERAL BRNOBAASMERACS000502935434,0034,00+3,0334,0034,00531 80227,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055633,7033,700,0033,7033,700030,7099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0041,00+2,5040,0041,000028,5063,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235879,0072,00-8,8672,0079,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152120,30121,000,00120,30121,000077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 445,001 445,000,001 445,001 445,001217 340761,901 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830465,3065,30+9,9365,3065,30639231,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455158,00158,000,00158,00158,0000141,10400,00
TANEXBAATANEXCS000841505520,0020,000,0020,0020,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351328,40328,40+9,43328,40328,4061 970249,40527,90
TATRABAATATRACS000501845666,9068,70-0,4366,8074,001 665120 41843,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,0039,70+9,9738,0039,700033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265621,0021,000,0021,0021,000021,0025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500026,0038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735766,3066,300,0066,3066,30171 12746,8070,30
TEINVESTBAATMPCS0008443057985,00970,00-1,52950,00985,005754 605423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475644,0044,000,0044,0044,000029,3044,00
TENEZBAATENEZCS000502815850,7050,700,0050,7050,700037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550635,20635,20-9,37635,20635,20148 893533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050355,80391,00+4,43355,80391,3000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156260,00260,000,00260,00260,0000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255400,00400,00-2,77400,00400,004216 800322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950188,00188,00-8,82188,00188,0012222 93690,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157749,00749,000,00749,00749,0000361,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685523,0023,000,0023,0023,000022,4050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000050,10130,70
TEREOS TTDBAAPRACUCZ000510485120,0020,000,0020,0020,001302 60010,4024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760155,50155,500,00155,50155,5000155,50700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285932,5033,000,0032,5033,001143 74628,1062,80
TESLA KARLÍNBAATSLKACS000502135140,0040,00-0,7440,0040,001355 40034,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,208,20-9,898,208,20005,5016,00
TESLA SEZAMBAATSLSECS0005009851681,50700,00+6,04681,50700,006 0334 032 058298,90700,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945545,1040,10-9,0740,1045,101706 96114,0065,00
TEXTILANA LIBERECBAATEXTICZ000509035723,4023,400,0023,4023,400018,0040,00
TEZASBAACADTECZ000820795827,5027,500,0027,5027,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555521,0021,00-2,7721,0021,001042 18421,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,2015,20-0,6515,2015,205685114,5026,40
TIF-INVEST PRAHABFATURISCZ000909300129,5031,000,0029,5031,003069 47129,0033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252126,00113,40-10,00113,40126,000023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,0026,10-13,0026,1031,000018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855947,2047,20-0,2147,2047,30854 01541,6062,10
TOMOS PRAHABAATOMOSCS0005021153227,00227,000,00227,00227,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055564,0069,80+9,9264,0069,80302 03663,50129,00
TONABAATONACZ0005041160115,30115,300,00115,30115,300087,50135,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,1035,10+0,2835,1035,1029210 24912,7039,00
TONASOBAATONASCS000842325710,1010,10-9,8210,1010,100010,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935645,0044,90-0,2244,9045,000022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358115,80115,80+0,34115,80115,80485 56250,30158,10
TRANZABAATRANZCZ000507635626,5026,50+0,3726,5026,50902 38525,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075328,8028,80+9,9228,8028,802057612,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,50112,10-8,19109,90122,1050259 13260,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158750,00769,500,00750,00769,500024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545420,0020,000,0020,0020,000012,6020,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870480,0080,000,0080,0080,000013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154103,10101,60-1,45101,60103,10222 24175,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900517,30517,300,00517,30517,3000372,00600,00
TZPBAATZPCZ000508805465,0065,000,0065,0065,000040,8065,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,2048,200,0048,2048,20524122,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951131,00131,000,00131,00131,000073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30195,50
UNIBETONBAAUNIBECZ000508345179,0079,000,0079,0079,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150068,3066,00-3,0864,6068,509 788666 25743,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,10006,6018,80
UNITED ENERGYBABPSZTECZ000511330843,1043,50-8,2243,0043,5086437 35043,0074,00
UNITED ENERGYBAAPSZTECS0008458659427,50428,30-9,64427,50428,3000393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
ÚRS PRAHABAAURSCZ0009041356380,00380,000,00380,00380,0000100,00531,50
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0095,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495584,3084,30+9,9084,3084,300063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149110,10111,00+0,81110,10111,000060,00113,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475510,8010,80+9,0910,8010,80626707,5034,60
VALUTA IF HOŘICEBFAVALCZ0008006103480,10480,100,00480,10480,1000285,00550,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VARI LIBICE N.C.BAAMEPOLCZ0005041400102,10111,60+10,05102,10111,600029,00111,60
VCES VODOH. STAVBYBAAVODOHCZ00050342071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 160,101 160,10-1,681 160,101 160,1044 6401 071,101 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104317,50305,00-3,93305,00317,5000210,00322,30
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 940,001 940,00+0,381 940,001 940,0023 8801 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845165,0065,000,0065,0065,000027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,1035,100,0035,1035,102587829,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035825,2025,200,0025,2025,20102525,5037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215042,0037,90-15,9637,9042,000020,0050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,0010,000,0010,0010,00009,7014,00
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895611,2011,200,0011,2011,200011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585084,3082,60-9,2382,3086,0014512 04073,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ000904725447,2047,200,0047,2047,200047,20230,60
VIGONA SVITAVYBAAVIGONCZ000508135660,0060,00-6,2560,0060,00271 62052,1087,50
VINIUMBAAVINIUCS000842195485,0084,00-1,1784,0085,000024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052300,20300,200,00300,20300,201300124,70630,00
VÍNO BZENECBAAVINOBCZ000842220150,0050,000,0050,0050,000026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159121,60121,600,00121,60121,600064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,4043,40-0,6843,4043,401043435,0048,00
VITKA BRNĚNECBAAVITKACZ000508785815,5015,500,0015,5015,50008,1020,00
VÍTKOVICEBAAVITKOCZ000509855817,4017,40+8,7517,2017,4010 336179 8046,6038,60
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,4057,00+6,9456,4057,000047,4075,50
VLNAPBAAVLNAPCZ000508765030,0030,000,0030,0030,00206008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256277,00280,10-8,94277,00280,1000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755085,0085,000,0085,0085,00434041,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857120,00120,000,00120,00120,009311 16033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595049,9049,90+0,2049,9049,900018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095746,4046,40+9,9546,4046,402092834,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,000,0042,0042,00625233,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885977,1077,100,0077,1077,100029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175364,1064,20-9,7064,1064,20181 15540,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815290,9090,90-0,9890,9090,90302 72753,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305341,0041,00+2,2441,0041,00361 47630,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 202,401 202,400,001 202,401 202,40001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775963,5063,50-9,9263,5063,500063,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975481,9081,900,0081,9081,90757368,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253250,00250,000,00250,00250,000055,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495295,0095,00-11,2195,0095,00121 14060,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855327,00327,000,00327,00327,000086,20333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850195,00195,00+8,81195,00195,00203 900140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056107,10107,100,00107,10107,10323 42750,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835071,1083,00+9,9371,1083,000062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754340,30340,300,00340,30340,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353143,70143,50-5,52142,40143,70649 18170,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851200,00200,00+4,98200,00200,002400101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251111,00111,00+0,81111,00111,00666663,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775889,0089,00+3,2489,0089,00353 11549,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459139,70139,700,00139,70139,70212 93468,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150187,80229,40+19,47187,80229,400090,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115687,6087,600,0087,6087,601039 02380,10240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652120,10120,100,00120,10120,100095,50244,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,2080,60+9,9573,2080,600066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956112,10112,100,00112,10112,10262 91573,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958127,10127,10+1,59127,10127,10131 65246,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957160,80152,60+0,06152,60160,8000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,305,30
VOSBAAVOPRSCS000503605234,0034,000,0034,0034,000031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756167,5067,500,0067,5067,500067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000113,00164,50
VÚES BRNOBAAVUEBRCZ0009054953100,50100,500,00100,50100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365640,0040,000,0040,0040,000030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956830,00830,000,00830,00830,0000146,40830,50
VULKANBAAVULKACZ000510045386,1086,100,0086,1086,10760380,00132,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ0008439908156,00156,000,00156,00156,000060,00156,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658601,70594,30-7,18592,20601,704023 907266,00771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 383,501 383,40+0,291 383,401 383,501013 8341 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201621 510,001 510,00-6,791 510,001 510,001421 1401 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885766,5066,500,0066,5066,501279865,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,00300,10+0,03300,00300,105015 001135,50316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301260,00260,000,00260,00260,00205 200260,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765570,0070,000,0070,0070,000058,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,0062,000,0062,0062,000062,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065822,5020,50-8,8820,5022,500017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,6014,60-9,8714,6014,60004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773541 500,001 550,00+3,321 500,001 550,001929 2101 450,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 500,101 500,10-0,661 500,101 500,1011 5001 283,803 000,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,0030,000,0030,0030,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901493,30493,30+9,98493,30493,3000247,00493,30
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,002080040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0090,000,0090,0090,000025,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395360,0060,000,0060,0060,00352 10025,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895717,7019,40+9,6017,7019,40001,7019,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645856,5056,500,0056,5056,500027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,00-0,2440,0040,001248029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000729,001 577,00
ZETORBAAZETORCS000502926325,9025,80-0,7625,5025,9057214 7675,1028,80
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457100,00100,00+1,01100,00100,00990055,00168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509426,50427,00+0,14426,50427,10417178 055406,60445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,001640023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552246,40246,400,00246,40246,4000150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455254,0054,000,0054,0054,000037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655144,00144,000,00144,00144,000082,40330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,2050,30+0,6050,2050,30412 06047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653712,00712,000,00712,00712,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225433,8033,800,0033,8033,800030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,000,0053,0053,000040,0053,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500057,2086,90
ZZN DĚČÍNBAAZZNDECS000845955841,0041,000,0041,0041,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116921,0021,000,0021,0021,000021,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715355,0055,000,0055,0055,000050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0025,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215330,2030,30+0,3330,2030,300029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615882,0082,000,0082,0082,000082,00104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335230,0030,000,0030,0030,000030,0056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,7015,00
ZZN STRAKONICEBAAZZNSTCS000845695050,4050,400,0050,4050,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045436,6036,60-0,2736,6036,600018,20253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,1073,30
ZZN TRUTNOVBAAZZNTUCZ000907145236,8036,800,0036,8036,80451 6569,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075125,4025,400,0025,4025,400025,40150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245036,5039,90+9,9136,5039,900028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085442,3042,300,0042,3042,300019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152160,00160,100,00160,00160,10457 204139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815234,2034,30+0,8834,2034,30620534,00270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,00172,000,00172,00172,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903658,30669,40+1,63658,30669,40827545 628583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 635,101 645,00+0,761 635,101 645,002642 7011 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,000,0026,0026,000023,4045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959210,50208,00-1,65208,00211,0021043 96083,80225,00
1.IF MORAVIA INV.BFAPRMORCZ000801860315,7015,70-9,7715,7015,700010,4067,20