Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 13:25
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.11.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.10.199915.11.1999
17.11.199916.12.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,500025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215123,0023,000,0023,0023,000023,0055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803115,10115,10-0,08115,10115,10293 338110,20296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,00009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286410,0010,000,0010,0010,003693 69010,0018,00
AGB IF IIBFAAGBIFCZ0008026200245,10258,000,00245,10259,90492126 301200,10289,90
AGRA PŘELOUČBAAAGRACS000502726715,7015,70-9,7715,7015,700015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,402,40-7,692,402,409402 2562,205,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156128,30115,50-9,97115,50128,3000115,50258,00
AGROMA OSTRAVABFAAGROMCZ000909070041,0041,00+1,2341,0041,000026,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095530,0030,000,0030,0030,000029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956116,40116,400,00116,40116,4000116,40250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665088,0088,000,0088,0088,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109400,00400,000,00400,00400,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,0061,00-7,5760,0061,000050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306420,1020,40+0,9920,1020,40006,0022,20
AGROVYSOČINABAAAGVYSCS000846316226,1026,10-0,3826,1026,102937 6479,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475174,5074,500,0074,5074,500074,3085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357113,70102,40-9,93102,40113,700040,00113,70
AGROZET CHABAŘOV.BAAAGRCHCZ000507585381,5081,500,0081,5081,500051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844913,5013,500,0013,5013,50004,5015,50
AGRO-TEXBAAAGRTACZ000906885446,0046,00+7,9846,0046,002092030,2046,00
AGS JIČÍNBAAAGRJICZ000508365922,0022,000,0022,0022,000018,6033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155439,9039,900,0039,9039,900011,0063,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552110,00110,000,00110,00110,000093,00345,70
ALFA-INVESTBFAALFINCZ000909330821,6021,60-9,6221,6021,600021,6035,00
ALIACHEMBABSYNTHCZ00051126078,909,00+1,128,909,002 60723 4038,5048,00
ALIACHEMBAASYNTHCZ000509195969,1070,00+3,2469,1074,0040829 80858,00124,00
ALIBONA LITOVELBAAALIBOCS000843106058,0058,000,0058,0058,000027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS0005035757165,70165,70+9,95165,70165,700054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666632,7032,70-10,1632,7032,701445832,7063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775366,0066,000,0066,0066,000049,0068,20
AMMANN CRBAASTVSTCS000500375575,0075,00+7,1475,0075,001158 62540,0078,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957495,00495,00+7,60495,00495,0000170,00700,10
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800141,00141,000,00141,00141,0021630 27236,00147,00
ARKA SKRYJEBAAARKACS000502945340,7040,700,0040,7040,700018,0050,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,0022,00-0,4522,0022,003066017,5035,70
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635322,6025,00+8,6922,6025,001 37433 45222,6059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,00302 46077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401197,60200,30+0,09197,60200,5018036 726100,00206,30
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,000042,00112,20
ARPOBAAARPOCZ000501945533,5033,500,0033,5033,500024,0033,50
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870550,0050,000,0050,0050,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391523,003,000,003,003,00001,0098,00
ATAS NÁCHODBAAATSNACS000502825753,3053,40+0,5653,3053,400048,10321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757549,008,20-11,828,209,40008,2059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,0038,000,0038,0038,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915571,1071,100,0071,1071,100050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955581,7081,700,0081,7081,700012,0093,40
AVIABAAAVIACS000502075992,0092,60+0,4392,0092,6052147 94066,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445529,1029,30+0,6829,1029,30003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000025,6040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559861,30861,20-0,01861,20861,3032 584361,00987,70
BALNEA PRAHABAABALNECS000843766129,0029,000,0029,0029,000019,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709560,10555,10-2,88550,10562,709653 175320,101 165,20
BANKOVNÍ HOLDINGBFABANKOCZ0009092201507,20507,200,00507,20507,2000493,60641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635086,0086,000,0086,0086,000035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0025255 44033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905536,0036,000,0036,0036,000018,0036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105846,2046,30+0,6546,2046,30261 20237,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655141,80155,90+4,91141,80155,900012,00163,00
BETA OLOMOUCBAABETAOCS000842915533,5033,500,0033,5033,500027,0073,00
BH CAPITALBABBHANCZ000802460110,2010,200,0010,2010,20008,701 122,00
BIOCELBAABIOCECS0005017953206,50207,30+0,58206,10208,008818 208123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559355,30355,30+5,11355,30355,300081,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462156,80156,80+4,95156,80156,800067,10164,00
BMTBAABMTBOCS000503075854,8054,800,0054,8054,800017,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260794,00100,00-1,9694,00100,0012111 97982,20128,00
BOHEMIA SEKTBAAVINZACZ00084452512 527,502 550,00-1,862 527,502 600,001435 9281 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454481,10481,10-9,10481,10481,101481409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,000020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,000022,5055,00
BOPOBAABOPOCZ00050911576,006,00-9,096,006,00006,0036,00
BOR ČESKÁ LÍPABAABORCZ000906075218,6018,600,0018,6018,600013,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375136,3038,10+4,9536,3038,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350340,00340,00+1,97340,00340,003511 900180,00352,00
BRISK TÁBORBAABRITACZ0005074856125,00125,100,00125,00125,100078,00138,60
BRISTOLBAABRISTCZ0009062352240,00240,00-1,63240,00240,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509470,00425,00-9,57425,00470,0000400,00800,00
BSH HOLICEBAATOSHOCS000504295130,0030,00+4,8930,0030,000020,0080,00
BVV BRNOBAABVVCS00084128542 222,002 222,00+0,542 222,002 222,001124 442999,002 255,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,001113 200200,001 300,00
BYZIBAABYZICS000842975928,4028,400,0028,4028,400014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009133,30133,30+0,15133,30134,0010914 577118,00179,00
B.G.M. HOLDINGBFAPRVZECZ0009089207126,30115,50-5,09115,50126,308610 665113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354643,10643,10+0,78643,10643,10149 003510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361118,00118,10+0,08118,00124,0032139 16225,10133,00
CEMBRIT MORAVIABAAEZACS0008430153375,00324,00-7,37324,00375,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,00200,000,00200,00200,000023,00250,60
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,500030,00803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856075,8075,800,0075,8075,800073,00200,10
CERAM ČENOVBAAMLYOLCS000842115216,1016,100,0016,1016,100010,6016,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515051,1051,100,0051,1051,100040,6057,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816665,1065,100,0065,1065,101065133,5077,50
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,109,100,009,109,108738,0019,50
CIMEX KONCERNBFAINFJICZ000908350792,5089,90-3,6489,9095,0019017 67070,00103,50
CIMEX KONCERNBFBINFJICZ000908360632,0032,000,0032,0032,002006 40030,7052,00
CINEMART PRAHABAALUCERCS0008437851126,30126,30+9,82126,30126,30225341,00137,10
COLORBETON LIBERECBAACOLORCS000503815760,0060,100,0060,0060,100039,10138,00
COLORLAKBAACOLLKCZ000508865826,0026,000,0026,0026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201195,00190,00-0,05190,00195,00417 845143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254130,00130,000,00130,00130,000016,00150,00
CONFIDO INVESTBAAMORAUCZ000508255220,0020,00-1,9620,0020,00408009,1022,00
CONSUS IFBFACONINCZ000802830560,1060,100,0060,1060,101207 21239,0062,00
COR/US GARANT IFBFACOGARCZ0008031341450,10450,10+2,27450,10450,103013 503365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,8020,800,0020,4020,801 58033 81519,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,7025,700,0025,7025,700021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925075,0075,000,0075,0075,00645058,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258189,00189,000,00189,00189,000010,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358160,00160,000,00160,00160,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695349,3049,30+9,7949,3049,300030,90281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,004581011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680758,0058,000,0058,0058,00001,0058,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635644,0045,20+5,1144,0045,20241 07340,00262,50
ČECHOFRACHTBAACECHFCZ0008413457800,80762,50-4,78762,50800,8000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218643,003,000,003,003,00003,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350187,50190,10+2,64181,50214,0016 8063 212 52266,20192,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556373,70420,00+10,87373,70420,003312 795351,10828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 528,001 530,00+0,321 528,001 530,00001 025,001 963,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801182,00181,10-0,98180,50182,0048087 12078,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905225,0025,000,0025,0025,000025,0053,10
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,200,200,000,200,20000,200,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156335,10346,00-1,14335,10357,103913 751235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00145,00-3,33145,00150,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,0038,000,0038,0038,000034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165396,60106,500,0096,60106,50424 32045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 092,901 088,10-0,171 088,101 116,4000838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255035,0035,000,0035,0035,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,0060,00+1,5259,0060,001327 90836,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,2019,20+0,5219,2019,200014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,0040,50-1,2140,5041,002319 46736,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340436,3036,30+0,5536,3036,3036013 06821,0036,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144310,00304,00+0,23303,50310,008225 052142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765575,0075,000,0075,0075,00860072,40166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409212,30212,10-9,28212,10212,306614 007189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,2035,40+0,5635,2035,402174227,00154,00
ČEZ, A.S.BAACEZCZ000511230091,3091,20-0,3287,1092,309 572873 54044,0093,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355958,6058,60+9,9458,6058,601587921,50113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575030,0030,00+3,0930,0030,0064719 41011,0045,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325214,0014,000,0014,0014,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,1025,10+0,4025,1025,100010,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153365,10365,10+0,82365,10365,1041 460203,10370,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276531,0031,10-5,7530,4031,101956 04123,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195614,6014,600,0014,6014,600014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550109,10109,10+0,09109,10109,1013214 40144,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695052,5052,500,0052,5052,500045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735452,0052,000,0052,0052,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635670,1070,10-3,4470,1070,10362 52454,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255105,00105,000,00105,00105,000062,50185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853107,40107,40+9,92107,40107,400037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615881,9094,80+15,7581,9094,80555 02127,00495,00
ČSAD KARVINÁBAACADKCS000820095246,0046,000,0046,0046,000018,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,000060,00125,00
ČSAD KYJOVBAACADKYCZ000820605925,0025,000,0025,0025,00001,0025,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556183,00183,00-1,08183,00183,00509 15060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755254,3054,300,0054,3054,300054,30133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815450,0050,000,0050,0050,000034,0070,00
ČSAD SLANÝBAACADSCZ000820595250,0050,000,0050,0050,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065582,3082,300,0082,3082,300045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059120,00120,000,00120,00120,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651399,50399,500,00399,50399,500060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136468,3068,300,0068,3068,300068,30320,70
ČZ STRAKONICEBAACZSTRCS000500425850,4057,00+7,9550,4057,00703 89246,2063,00
DAKO-CZBAADAKOCS000503555966,4066,400,0066,4066,400051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00001,405,00
DENTAL PRAHABAADENTACZ0005104257525,10525,100,00525,10525,10152582,00715,20
DERMACOLBAADERMACZ000904165376,1090,00+6,5076,1090,00363 18446,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,1080,100,0080,1080,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058270,00260,10-2,14260,00270,009425 040260,10720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,10240,100,00240,10240,1000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,002062029,6040,00
DKF HOLDINGBFADETKUCZ000909290414,3014,300,0014,1014,302 39534 01311,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145555,0055,000,0055,0055,000013,5070,00
DOAGRABAAZZNDOCS000844435295,0095,000,0095,0095,000015,00105,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150200,10200,100,00200,10200,100090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,0036,100,0036,0036,100032,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615721,5021,500,0021,5021,500013,00121,20
DOPLA PAPBAAPAPCS0005023159312,50312,50+0,48312,50312,50262565,00377,60
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,00+1,8483,0083,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735022,0022,000,0022,0022,00002,0022,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,9030,90+9,9630,9030,900017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955135,6035,60+7,8735,6035,600010,1035,60
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875099,8099,800,0099,8099,800020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454620,00558,00-10,00558,00620,0000243,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,1030,100,0030,1030,100017,1040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,9021,900,0021,9021,900016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325412,5012,50-8,7512,5012,500012,5045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154400,00400,000,00400,00400,0052 00074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515554,504,10-8,884,104,50004,1010,00
DYWIDAG PREFABAAPRFALCS000842705082,7082,70+9,9782,7082,700044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095830,1030,100,0030,1030,10003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600518,0018,000,0018,0018,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815340,0040,000,0040,0040,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151127,00139,70+10,00127,00139,7000127,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 200,003 200,00+2,853 200,003 200,001032 0002 750,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1030,100,0030,1030,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235350,0050,100,0050,0050,100038,50350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ00050909518,508,50-9,578,508,505435,0027,00
ELROZBAAELROZCZ000507685160,6063,30-5,9460,6063,300013,0074,70
ELTODO EGBAAENRGVCS000844175483,6083,60+0,1183,6083,600052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,00+7,5230,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807544,404,400,004,404,40001,0067,60
ENERGOAQUABAAENRGACS000841975065,5071,00-1,6665,5071,000066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152145,00145,00+3,57145,00145,00243 48083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653160,50176,50+11,00160,50176,5000111,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335378,2078,20+9,9878,2078,200032,50129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135851,1051,100,0051,1051,100050,0051,10
EQUITY HOLDINGBFAAGFIECZ000908460416,8018,000,0016,8018,0066611 79314,3025,00
ERGON PRAHABAAERGONCZ000905585179,9079,90+9,9079,9079,901079928,90280,00
ESAULBAAEKOKACZ000907135313,4012,30-8,2012,3013,40007,50188,00
ETABAAELEPRCS0005005156249,00236,00-0,84236,00249,0024357 907103,00266,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854413,00413,000,00413,00413,0000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00771 00113,0022,00
EXCELSIORBAAEXCELCZ0009076741720,00720,000,00720,00720,0000118,00727,20
FAGRONBAATAMDACZ000846120916,7016,70-7,2216,7016,701001 67012,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0031,000,0031,0031,000030,0031,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805058,0058,000,0058,0058,000022,0065,00
FEZKO SERVISBAAFEZKOCS0005037456606,00610,00+0,66606,00610,0000218,10699,90
FINOP HOLDINGBAAFINOPCZ0008418001399,00360,10-9,29360,10399,0022686 560325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,0022,00-0,4522,0022,004088021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245344,2044,200,0044,2044,20001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975670,0070,000,0070,0070,00535011,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695824,2024,200,0024,2024,200016,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,0020,100,0018,1020,20004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0018,1020,100013,1055,00
FORMBAAFORMCS0005011253100,00100,000,00100,00100,000052,00105,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,6030,60+0,3230,6030,601755 35526,5054,10
FORTE IFBFAFORTECZ000803300886,0086,000,0086,0086,000086,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352499,20499,200,00499,20499,200012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105223,4023,40+4,4623,4023,400018,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856548,008,00-9,098,008,00001,0013,90
FRUTA PODIVÍNBAAFRUPOCZ000508265167,9067,90+10,9467,9067,90001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552284,00284,000,00284,00284,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825239,0039,00+2,6339,0039,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000020,00117,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686368,0068,000,0068,0068,000066,40220,10
GASTRONOMIABAAGASTRCS000843285250,0050,000,0050,0050,000050,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059324,00324,000,00324,00324,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706420,10420,100,00420,10420,1093 781271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665522,1022,100,0022,1022,100020,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355434,1034,100,0034,1034,10521 77320,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385018,8018,800,0018,8018,800015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452350,00350,000,00350,00350,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,907,900,007,907,90006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657119,00119,000,00119,00119,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 440,101 440,10+3,391 440,101 440,1068 641499,002 130,00
GMR SKUTEČBAAGASMECZ000507855090,1090,100,0090,1090,100044,00340,00
GMS PRAHABAAGMSCS00084363582,502,500,002,502,50002,5014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBAAGRAFTCS0008416756142,20142,20-9,94142,20142,200023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495396,0096,000,0096,0096,000037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,000081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054324,30324,30-0,24324,30325,0072 271164,50410,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259105,00105,000,00105,00105,000073,00199,90
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035472,0072,000,0072,0072,000055,50123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0077 000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715935,0035,00-0,2835,0035,000025,0071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055275,0075,000,0075,0075,00967560,00120,10
GUMOTEXBAAGUMOTCZ0005086751130,00130,50+0,38130,00130,5000130,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,0067,000,0067,0067,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,0095,000,0095,0095,000033,40200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154407,80407,80-9,91407,80407,8052 039138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758380,00380,000,00380,00380,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708125,10132,40+5,49122,10132,4011 4441 419 555111,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915139,0039,50-1,0039,0039,501454912,1045,00
HIKOR PÍSEKBAAHIKORCS000845675225,1025,10+9,6025,1025,100015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105826,5026,500,0026,5026,500024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,2037,200,0037,2037,200015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953505,00477,50+4,00460,00505,008341 000128,00477,50
HOLCIM ČESKOBAACEVAPCZ0008419256782,50804,500,00782,50805,009475 180576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ0008418951960,30960,30-1,01960,30960,301960700,001 051,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000023,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,0032,000,0032,0032,000031,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452110,10110,10+0,09110,10110,100076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851181,40181,800,00181,40181,8091 634140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585518,0018,000,0018,0018,000018,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258840,00840,000,00840,00840,001840571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152145,00145,000,00145,00145,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835487,1087,20+0,2287,1087,20543651,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554132,00132,00+10,00126,00132,00334 266114,70162,00
HOT.INTERNATIONALBAAINTERCS000843685316,9016,900,0016,9016,90004,0020,50
HOT.INTERNATIO.BRBAAHOTINCZ0009033858205,00205,000,00205,00205,0000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155160,00160,000,00160,00160,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000030,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805240,00240,000,00240,00240,0000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509978,00978,000,00978,00978,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735232,4030,00-7,4030,0032,400030,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056153,00153,000,00153,00153,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409231,00238,00+3,03231,00238,006014 070102,00295,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,107,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155429,20429,20+0,02429,20429,2000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875222,7022,80+0,8822,7022,80001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750155,50155,500,00155,50155,500029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955380,0075,00-6,2575,0080,000035,00102,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,0036,000,0036,0036,000020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 360,101 333,10-8,221 333,101 360,105574 747838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145394,8094,800,0094,8094,800011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,404,400,004,404,40001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,000,0020,0020,000010,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200240,00240,000,00240,00240,0000117,00251,00
IF AGREKOBFAAGRKMCZ0008032208357,30357,300,00357,30357,304015 588155,00375,10
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 361,301 362,80+0,241 357,201 384,00371507 750917,801 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201384,80392,40-0,05384,80394,002 9051 102 430167,10400,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,6040,600,0040,6040,600040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040043,8044,50+3,0043,8044,8035215 39842,00105,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905241,90257,30+1,29241,90257,6014536 373181,60265,10
IF KREDIT PARDUB.BFAIFKRCZ000801420654,2061,40+9,8354,2061,400045,0064,00
IF MERCIA H.K.BFAMERCZ00080327037,607,600,007,607,60006,5030,00
IF NEWTON PRAHABFACENAVCZ000803000426,5026,70+0,7526,5026,700025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103905,60964,00+1,28905,60966,00202193 513695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008193,50184,50+0,21182,60200,1012022 81687,20198,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080610,1010,10+1,0010,1010,10707078,4024,00
IF SKPMBFASDRKRCZ0008006202105,70110,10-0,45105,70110,5010511 46960,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,7096,70-0,1096,7096,700096,60280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,00-0,3390,0090,000090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,000,0020,0020,000018,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235575,8075,800,0075,8075,800063,9075,80
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908188,80188,00+1,62188,00188,8022542 42073,10190,10
ILBAU LIBERECBAASILLICS0008461158171,00171,000,00171,00171,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652270,00270,000,00270,00270,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,00510013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105522,50522,500,00522,50522,5000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433063,003,000,003,003,003009003,0010,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855187,00187,00+2,46187,00187,0000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,0047,000,0047,0047,000044,50130,00
INGSTAV OPAVABAAINGSOCS000501855584,6077,00-8,9877,0084,600017,00106,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,00+5,266,006,00804801,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154161,50161,500,00161,50161,500070,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,0020,000,0020,0020,00005,0020,00
INPRO PRAHABABINPROCS00050092651 000,001 000,000,001 000,001 000,0023 00023 000 0001 000,001 000,00
INSPEKTABAAINSPECZ00084129542 499,002 400,000,002 400,002 499,0000636,002 500,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,1092,00-0,1092,0092,10232 11650,00100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975763,0063,90+1,4263,0063,900037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050172,5072,500,0072,5072,5014810 73048,6094,00
INTEXBAAINTEXCS000500745936,0036,000,0036,0036,000034,2072,00
IP BANKABAAINBACZ0008002854118,00117,60-0,33116,10118,804 961583 91877,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804784,00782,50-0,12782,00786,101 5891 245 215470,00784,20
IPS SKANSKABAAIPSCZ0005110155154,90151,50+1,81151,50156,90724112 21578,30157,00
IVAX - CRBAAGALENCZ0005096859706,10685,10-2,90633,00761,309967 223250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904644,30647,00+0,62643,70650,00250162 190160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535662,8062,800,0062,8062,800040,10120,50
JABLONEX JABLONECBAAJABLXCS000841215184,1084,10-9,9584,1084,100057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609504,004,000,004,004,00003,0027,50
JÁCHYMOV PMBAALAZJACS00084467531 000,001 010,10+2,93980,101 010,109090 586258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465783,1083,10-9,0883,1083,10201 66240,0098,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395345,2045,20+0,2245,2045,20836242,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 960,002 951,10-0,302 951,102 960,001338 4311 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795963,0063,00-5,2663,0063,00637812,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,4045,40-4,8245,4045,401568134,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 650,003 650,000,003 650,003 650,001243 8001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833094 800,004 800,000,004 800,004 800,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459230,00230,10+0,04230,00230,100085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465816,5016,500,0016,5016,500015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,303,300,003,303,30001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715835,9035,900,0035,9035,900035,90185,00
JIHLAVANBAAJIHLACS000503096421,0021,000,0021,0021,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,3012,300,0012,3012,300010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868502,502,70+8,002,502,70002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168686,10686,000,00686,00686,1000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451611,60611,60+9,96611,60611,6000301,00800,40
JIHOSTROJBAAJIHSTCS000503636742,5042,500,0042,5042,500024,1060,00
JILANABAAJILANCZ000509645340,0040,000,0040,0040,000014,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025546,1046,100,0046,1046,10311 42930,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895580,0072,10-1,3672,0080,0025219 58346,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965577,2077,20+9,9777,2077,200036,0077,20
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779581 860,101 860,10-9,261 860,101 860,1023 7201 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 200,102 200,00-12,002 200,002 200,1048 8002 200,004 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685931,6031,600,0031,6031,600017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485440,2040,200,0040,2040,200017,0043,60
JUTABAAJUTACS0005026152779,00751,60-6,57751,60779,001813 721350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003121,60123,30+0,73116,40123,5021626 44373,30320,10
KABELOVNA DĚČÍNBABKABDECZ0005008631820,00815,00-2,39815,00820,001411 415550,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00800,00
KABLO ELEKTROBAAKABLOCS0005034156630,00630,00-2,77630,00630,0000480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051700,00700,000,00700,00700,001700375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,4050,40+0,3950,4050,40840332,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900074,104,100,004,104,10004,1022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 165,503 166,10+0,193 083,003 166,101753 6541 820,003 300,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995478,6078,300,0078,3078,60221 72328,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275373,6073,60+4,6973,6073,600012,0081,60
KARNOLA KRNOVBAAKARNOCZ000508115815,0015,000,0015,0015,00009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554162,60162,60+4,83162,60162,600046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957130,50130,500,00130,50130,500042,00450,00
KAVOZBAAKAVOZCZ000508055617,7017,70+9,9317,7017,70004,0021,10
KDYNIUMBAAKDYNICZ0005023655634,10634,10+9,99634,10634,1021 268425,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550800,00771,10+0,14771,00800,001713 282400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050666,60666,60+0,49666,60666,6021 333540,101 500,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KIFBFAKIFINCZ000803354568,4068,400,0068,4068,400050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,1040,100,0040,1040,10009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325047,0047,000,0047,0047,000045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935945,0045,000,0045,0045,000040,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825935,0035,000,0035,0035,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795730,0030,000,0030,0030,000030,00149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0025,90-0,3825,9026,000012,2042,00
KOLBENKABAACKDTRCZ00050941518,109,30+2,198,109,30001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485618,1018,100,0018,1018,100013,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,2025,200,0025,2025,20001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106885,00874,00-1,24872,40885,00324283 969261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,002034016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525725,0025,000,0025,0025,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825035,5035,500,0035,5035,500028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015152,0052,000,0052,0052,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615880,5080,50+4,5480,5080,50432272,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605956,2056,20+9,7656,2056,200029,8070,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485142,8045,00-0,2242,8045,002209 63642,1066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,0035,00-1,4035,0035,00301 0509,0038,00
KOVOLIT MODŘICEBAAKOLITCS000500505735,6035,600,0035,6035,600013,0040,20
KOVONABAAKOVNACS0008418653275,40275,40+9,98275,40275,400026,00547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530535,0035,000,0035,0035,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925158,3058,300,0058,3058,30423343,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065649,7049,70-9,9649,7049,700020,00309,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966115,90115,900,00115,90115,900019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655209,00209,000,00209,00209,0000135,00350,00
KOVOSVITBAAKOSVICS000500446464,9064,90-9,8664,9064,90231 49359,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415383,3083,50-9,4383,3083,500018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000012,0040,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,2028,100,0028,1028,20972 73027,6038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145946,0043,20-10,0043,2046,000018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955468,00475,50+0,10468,00475,5031 412308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159252,20252,30+0,03252,20252,3041 009128,00275,20
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756219,00225,00+2,73219,00225,000069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,8037,800,0037,8037,800037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,4033,40+1,2133,4033,4037412 59616,0045,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0030,000,0030,0030,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700234,40234,400,00234,40234,400024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 093,901 150,50-0,061 093,901 160,90174199 621800,101 195,80
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00008,6015,00
KVANTO IPFBFAKVANTCZ0008026002488,40484,30-0,90484,30488,80394192 451413,30494,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988554,604,60+9,524,604,60001,7042,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,000020,0025,00
LANEXBAALANEXCZ0005016857450,20450,200,00450,20450,2031 351342,00599,20
LARM NETOLICEBAALARMCZ0005036251373,20373,20+9,99373,20373,200085,50373,20
LATER CHRUDIMBAALATERCZ0005103259585,10585,10+0,01585,10585,1031 755196,10590,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557370,00370,000,00370,00370,00124 440173,10430,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556300,30305,80+1,86300,30305,800074,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952226,50226,50-2,74226,50226,5061 35936,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851500,10500,10-17,02500,10500,1031 500320,00606,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153263,90263,90+4,63263,90263,900096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251619,50659,00+9,05619,50659,00148 95083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,10190,00-0,05190,00190,105610 641131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054181,20181,20+0,22181,20181,20118194,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758936,40930,10-0,52930,00936,5000260,101 420,10
LB INVESTBAALACRUCZ000904175211,5010,50-10,2510,5011,800010,50172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,0046,50-7,0046,5050,00311 50923,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055135,00135,000,00135,00135,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258401,00421,10+4,98401,00421,1000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159970,00901,00-7,11893,00970,003835 673294,101 014,90
LEDEČSKÝ IFBFALEDECCZ0008029907530,00530,000,00530,00530,0000390,00605,00
LEMEXBAALEMEXCZ0005112201300,00300,00-3,78300,00300,0000300,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995455,0055,00-0,1855,0055,100044,0058,70
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935044,0044,000,0044,0044,00321 40823,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705759,5060,000,0059,5060,00261 55234,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795830,0030,00-0,3330,0030,100016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,1040,100,0040,1040,100010,1044,90
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805556,4056,40+6,0156,4056,400040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545480,0080,000,0080,0080,000056,00101,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515975,0075,000,0075,0075,000010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335251,4047,00-0,2147,0051,4040318 98626,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555169,90169,90+13,26169,90169,90162 71819,00170,50
LESNÍ SP.KRASLICEBAALESKCZ000903775060,8066,80+9,8660,8066,800058,5093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955873,0073,000,0073,0073,00858421,10136,10
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958104,00104,000,00104,00104,000054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475629,5029,50-9,2329,5029,503088529,0051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325383,2083,200,0083,2083,200022,0086,40
LESNÍ SP.OPOČNOBAALESOCZ000903945952,7052,70-9,9152,7052,700045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535760,0060,000,0060,0060,000060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,0046,000,0046,0046,000041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,000,0060,0060,001060059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745366,3072,80+9,9666,3072,800060,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,1060,100,0060,1060,100011,1066,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505090,9090,900,0090,9090,900060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,000,0075,0075,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,0080,000,0080,0080,000048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651157,00165,00+5,09157,00165,000020,00165,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,2015,200,0015,2015,200013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115853,1053,100,0053,1053,10301 59329,3053,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,1055,10+9,9850,1055,100010,1055,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825330,0030,00-0,3330,0030,00481 44010,1030,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815452,1052,100,0052,1052,100021,0052,10
LESY HLUBOKÁ N.VLTBAALESHCZ000904355066,0066,000,0066,0066,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051102,00102,000,00102,00102,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,1045,100,0045,1045,100010,1045,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345141,1041,100,0041,1041,100010,1050,00
LESY KRNOVBAALESKRCZ000904365989,9089,90-3,3389,9089,900013,1093,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,1031,100,0031,1031,100013,1047,60
LESY MĚLNÍKBAALESMECZ000906055456,4057,00+1,0656,4057,00211 18923,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653135,00122,00-9,62122,00135,0000122,00280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195048,2048,20-0,2048,2048,201048245,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,2080,200,0080,2080,200040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105937,3037,300,0037,3037,300022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285855,1055,100,0055,1055,100027,1065,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256317,00317,000,00317,00317,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251112,00113,10-1,65112,00113,1026630 06475,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000012,5033,30
LIF-2 LIBERECBFAIFLIFCZ000908660962,0062,000,0062,0062,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458130,00130,10+9,51130,00130,100080,00213,00
LIGMETBAALIGMECS000842445355,1055,100,0055,1055,100038,20276,00
LIGNA PRAHABAALIGNACZ0008461951251,30251,300,00251,30251,300073,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245412,4012,400,0012,4012,40003,0012,40
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415150,0050,000,0050,0050,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158274,40274,400,00274,40274,400011,00600,00
LINEA NIVNICEBAALINEACZ0009064358143,10143,100,00143,10143,10457248,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407578,008,00+9,588,008,00001,0033,00
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915785,0085,000,0085,0085,00651035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,1040,20+0,2440,1040,200015,0040,30
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757120,20120,20+0,16120,20120,200097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,10009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700320,0020,000,0020,0020,000020,00160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,3018,300,0018,3018,300014,0029,00
MADETABAAJIMLECS0008420550330,00308,30-6,57308,30330,004915 259243,00360,50
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795944,5044,500,0044,5044,500024,0095,00
MAGNETONBAAMAGNECZ000507905324,1024,100,0024,1024,101843421,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 210,001 210,000,001 210,001 210,0056 0501 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254133,00133,000,00133,00133,000063,00253,00
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256235,00235,000,00235,00235,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635665,1065,100,0065,1065,100043,0065,10
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568112,60112,600,00112,60112,600050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,1038,10-9,9238,1038,100015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145540,0040,000,0040,0040,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,30+10,003,003,30003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735522,5022,500,0022,5022,500022,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095247,8047,800,0047,8047,800044,60250,00
MASOKOMB.MARTINOVBAAMASMACS000843566548,0048,000,0048,0048,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,5018,50-3,6418,5018,50008,1025,30
MASSAGBAAMASSACS000500525536,0036,000,0036,0036,000018,5055,00
MATEBAAMATECS000501096635,0035,00+2,9435,0035,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00575,000,00575,00575,0000545,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105973,1073,10+2,8173,1073,10141 02329,7086,00
MEDICAMENTABAAMEDIKCZ0008455755316,20320,10-8,54315,00350,0018660 01490,00365,20
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,00+7,5230,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896070,0070,000,0070,0070,0016111 27042,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000018,0027,00
MESPASBAAMESPACS00050169550,800,800,000,800,80000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 470,103 470,60+2,063 470,103 470,60001 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,100,0052,1052,100037,0077,60
METRA BLANSKOBAAMETRACS000501005714,1014,10-9,0314,1014,100014,1039,00
METROPROJEKT PRAHABAAMEPROCS0008436762380,00380,000,00380,00380,0000101,00380,00
METROSTAVBAAMESTACZ0005006502131,00132,00-2,36131,00132,008411 03090,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353205,00205,00+3,53205,00205,00408 20090,30205,00
MGM HOLEŠOVBAAMGMCS000846215630,0030,000,0030,0030,000012,1030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857580,00580,000,00580,00580,004928 420276,50589,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856121,50121,500,00121,50121,500079,00220,00
MILETABAAMILETCS000502745736,7036,00-1,9036,0036,700025,0065,50
MILO OLOMOUCBAAMILOCS0008430054101,5099,00-1,9899,00101,50171 70178,90300,60
MILPA PARDUBICEBAAMILPACZ000508185114,4014,400,0014,4014,400013,0014,40
MINERVA BOSKOVICEBAAMIRVACS0005005552106,10106,100,00106,10106,10181 91033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915845,0045,000,0045,0045,001254029,0063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,3053,300,0053,3053,300016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00002,0030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258150,00150,000,00150,00150,0015022 5009,00150,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385928,8028,800,0028,8028,800028,80131,50
MLÝNY ČERČANYBAAMLYNCCS00084277532,202,200,002,202,20002,2022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125730,1030,100,0030,1030,103090313,0034,60
MONTÁŽE PŘEROVBAAMONPRCS000504215960,0060,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,1032,100,0032,1032,100028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602420,00420,000,00420,00420,000048,101 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800144,5044,500,0044,5044,50803 56026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605631,0031,000,0031,0031,00618610,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115931,5031,500,0031,5031,50001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,1012,100,0012,1012,10506059,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255630,1030,100,0030,1030,10001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090857,6056,10+1,8156,1057,600035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560114,0014,00-1,4014,0014,001201 68013,30126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658935,001 013,80+4,51935,001 013,803029 604156,001 013,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185020,0020,000,0020,0020,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830842,5042,500,0042,5042,500026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859311,10311,100,00311,10311,100034,00311,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,000,00100,00100,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901565,00565,000,00565,00565,0000301,60577,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451238,80215,00-9,96215,00238,800013,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825828,0028,000,0028,0028,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,0061 8411 360 50219,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057157,90157,50-0,37157,50158,1017227 20175,00165,00
MOTOKOV INTER.BAAMOTINCZ0008417755152,70150,40-1,50150,40152,700067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558184,10184,00-6,12184,00184,10162 945159,00441,00
MOTORPALBAAMOTORCZ0005084558135,10135,10-6,31135,10140,0010614 73237,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755131,3031,300,0031,3031,300025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295825,5025,80+0,7825,5025,800018,0050,00
MSABAAMSACZ000501650185,0085,100,0085,0085,10131 10581,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985013,3013,30+20,9013,3014,600010,0037,00
MTH PRAHABAAMTHCZ000820185229,8033,10-1,1929,8033,102196 53023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,6036,60+0,8236,6036,602280531,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020529,5029,500,0029,5029,50006,0029,50
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,0017,000,0017,0017,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405330,0030,000,0030,0030,00008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205142,2042,300,0042,2042,300012,1044,10
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,3021,300,0021,3021,300014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385734,9034,900,0034,9034,900017,0048,00
NEMOHOLDBAAOBOSCZ000903415397,6097,600,0097,6097,600012,5097,60
NISA JABLONEC N.N.BAANISACS00050130513,403,400,003,403,40001,003,50
NKT CABLESBAAKABKLCZ0005082255420,60421,10+0,14420,60421,203514 734342,90490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875161,8058,50-10,0058,5061,801272838,00170,00
NYCOMBAANYCOMCZ000903205840,0040,000,0040,0040,000018,0040,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454300,00299,00-0,33299,00300,0000111,00307,00
OBALEX ZNOJMOBAAOBALECS0005030865271,00272,10+0,40271,00272,1000162,00495,00
OBEK SERVISBAACADTCS000502595630,1030,100,0030,1030,100012,0030,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,4011,400,0011,4011,400010,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353190,10190,00-2,61190,00190,10173 231157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952133,40120,20-9,89120,20133,40111 44174,00150,00
OBILABAAOBILACZ000842720063,0063,000,0063,0063,001275627,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415260,0060,000,0060,0060,000056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,1070,00
OD PRIOR JIHLAVABAAPRIJICS000846186970,0070,000,0070,0070,000070,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,000,0030,0030,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615445,0045,000,0045,0045,000017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0022,10
ODKOLEKBAAODKOLCZ0009064051286,20286,200,00286,20286,20154 293151,00360,10
OHL ŽSBAAZSTBOCS0005028554260,80260,80-9,91260,80260,80143 651240,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBAAOKDCZ000510065172,0074,00+1,3670,2074,0037126 75435,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160990,5090,500,0090,5090,500043,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125355,1055,100,0055,1055,100049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755059,2059,30+0,1659,2059,300046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754160,60160,60+7,35160,60160,606510 43940,40160,60
OMYA VÁPENNÁBAATERAMCS0005017359321,80321,80+5,09321,80321,8000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852685,00685,000,00685,00685,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,00-8,8841,0041,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000128,30178,00
ORPABAAVCPAPCS000500595873,1073,20+0,2773,1073,200048,80142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,000018,0034,00
OS MORAVABFAIFPICZ000908950472,5072,50+0,2772,5072,500042,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795532,7032,70+2,1832,7032,700025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,1048,100,0048,1048,100042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401422,00422,00+3,68422,00422,00104 220285,00722,50
OSTROJBAAOSTROCS000843555831,1031,10+3,3231,1031,100025,5080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085255,2055,20-9,9555,2055,200019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00211,50+4,18203,00211,5000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056150,00150,00-6,19150,00150,00609 00017,00165,00
O2 C.R.BAATELECCZ0009093209512,40518,90+1,15506,10518,901 701876 135370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016431,0031,000,0031,0031,000019,0041,60
PALABABAAPALABCS000501325930,0030,000,0030,0030,000015,0030,00
PANAV SENICE NA H.BAAPANAVCZ000507955840,0040,000,0040,0040,000015,0045,10
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,00103 000186,50304,80
PANKRÁCBAAPANKRCZ0009033205170,00170,000,00170,00170,0030852 36090,00170,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050115,90121,900,00115,90121,9012314 63447,30121,90
PARAMOBAAPARAMCZ0005091355672,80701,50-1,19672,80710,002013 946352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,0000131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,000,00117,00117,0000117,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455920,0018,10-10,3918,1020,300018,1099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000032,0041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,5016,50+1,2216,5016,501 00016 50014,0020,00
PCB BENEŠOVBAACKDBNCS000501375450,0050,000,0050,0050,001470030,0056,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535894,0094,000,0094,0094,000089,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355250,00250,000,00250,00250,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050162,80162,800,00162,80162,8000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452110,00110,000,00110,00110,000017,00111,30
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215268,6068,60-4,9868,6068,600035,0081,60
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695850,0044,80-9,3144,8050,300040,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 177,407 200,10-3,967 177,407 200,10428 7786 673,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505472,50472,500,00472,50472,500060,00840,00
PILANA TOOLSBAAPILANCZ000500845888,0088,00-9,0988,0088,001088055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905160,0060,00+4,8960,0060,000030,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 844,103 840,200,003 840,203 844,10119458 3731 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751160,40160,40-9,98160,40160,40508 02045,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200292,30292,40+1,95292,30292,605315 500250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046735,0035,000,0035,0035,00501 75029,4064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,0048,10-9,2448,1053,001779 33244,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445033,9033,900,0033,9033,900015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325852,4052,60+0,3852,4052,600016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000029,0040,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,0050,000,0050,0050,000017,0060,20
PLIVA - LACHEMABAALACHECZ0005096750429,50429,50+9,93429,50429,5000288,00500,00
PLOMABAAZPDCS000845275151,1051,100,0051,1051,100033,7066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595233,8034,30-8,2833,8034,300026,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190677,6078,00+0,6477,6078,000043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453670,00670,000,00670,00670,0064 020353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 103,302 101,50+0,022 100,802 104,7066138 3131 623,102 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058330,00330,000,00330,00330,0000330,00400,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805891,1091,100,0091,1091,100034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585650,0050,000,0050,0050,000040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,3050,30+0,1950,3050,300036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465259,1065,00+9,9859,1065,00634 00724,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400520,6020,600,0020,6020,600014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000012,0026,00
POLYGRAFIABAAPLGRACS000841516233,1033,100,0033,1033,10003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00900,000,00900,00900,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00304509,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254355,60355,70+0,05355,60355,7000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,900,900,000,900,90000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552820,00820,00-3,52820,00820,0000290,001 100,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750933,0033,000,0033,0033,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545572,3072,30-9,9672,3072,300026,80113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753150,20150,20-0,06150,20150,204601114,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505358,00361,00+0,83350,00362,00465166 882250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495560,1060,100,0060,1060,100042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455535,8035,800,0035,8035,800021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175121,3021,300,0021,3021,300011,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,5026,500,0026,5026,501334518,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,1023,100,0023,1023,100016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656525,00525,000,00525,00525,007236 275244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955753,0053,000,0053,0053,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ0009050357198,00178,20-10,00178,20198,000069,30198,00
PRAMEN IK PRAHABAAPRAPOCZ000904995342,2042,200,0042,2042,200042,20811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158119,30120,00+0,84119,30120,0013015 59082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 753,501 753,50+0,111 753,501 753,5023 507779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 640,002 426,10+0,022 426,102 640,001538 7441 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 222,201 226,00+0,881 222,201 227,0000810,001 300,00
PRECIOSA LUSTRYBAALUSTRCS000841455351,4051,40-3,5651,4051,40525745,00117,00
PREFA BRNOBAAPRFBOCS000504055930,1030,100,0030,1030,100028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545755,1055,100,0055,1055,100040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954180,00180,000,00180,00180,0000100,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253147,80150,300,00147,80150,30152 247103,00166,00
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,1063,100,0063,1063,10382 39825,0089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959180,00180,000,00180,00180,00142 520104,00226,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005011,5011,50+4,5411,5011,50006,3035,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000013,0030,00
PRIOR ČRBAAPRICBCS0008457859330,00330,000,00330,00330,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405468,0068,10-9,8068,0068,100068,10272,00
PRIOR TRADINGBAATREFACS0008430351127,40127,40-10,90127,40127,400054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280632,0031,200,0031,2032,00581 85029,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705752,00752,00-0,72752,00752,0000300,00757,50
PROGRESS OSTRAVABAAPRGRECS000504195318,0018,000,0018,0018,000016,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,1026,100,0026,1026,100010,0028,70
PROREGIOBFAPROIFCZ000801970037,2037,200,0037,2037,200022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942458,00458,00-2,86458,00458,00209 160287,10471,50
PROSPERITA IF ORL.BFAPROINCZ0008023900447,10447,20-0,17443,70447,2012254 483301,10464,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259193,00185,00+4,63185,00193,00101 86645,00215,70
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244254,10254,100,00254,10254,1000132,00254,20
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0049,50-10,0049,5055,000049,5056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,5036,50+2,8136,5036,501658428,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652102,20102,20-8,75102,20102,2000102,20410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336379,3079,300,0071,4079,300033,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057230,00230,000,00230,00230,000019,00257,00
PSGBAAPSGCS000500646990,0090,000,0090,0090,000043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495825,6025,600,0025,6025,60007,1025,60
PSVSBAAPRSVOCZ0005111500101,20101,20+0,29101,20101,20242 42950,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815615,2013,80-4,8213,8015,200013,8045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704772,00781,20+2,99771,00785,001 6231 265 629534,10781,20
P-D REFRACTORIESBAAMSLZCZ000501045435,7035,70+0,2835,7035,70621432,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115476,0068,40-10,0068,4076,000036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350628,6028,600,0028,6028,600026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,000065,00125,00
RAKOBAARAKERCS0008418752415,10415,00+0,21415,00415,10156 226308,00500,00
RAPIDBAARAPIDCZ00084132591 900,001 900,00+1,591 900,001 900,0000652,004 737,00
RAŠELINABAARASELCZ000907405076,0076,000,0076,0076,00483 64838,00105,00
REAS BRNOBAAREASCS000845095320,5020,500,0020,5020,500018,00165,00
REDASHBFARENTCZ000909080947,5047,30+1,7247,3047,50241 13738,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365390,0090,000,0090,0090,000074,00101,10
RENATEX CZBAACISOSCS000843265421,8021,80-9,9121,8021,800021,8045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940551,0051,000,0051,0051,00301 53033,0056,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 020,601 027,90+0,661 010,701 030,70590604 736627,101 065,60
REPROGENBAAREPRGCS000845746163,9063,90+9,9863,9063,900022,9063,90
RESON.PILA CHLUMECBAARESPICS000845555651,1051,100,0051,1051,100028,00229,00
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 382,001 310,60-5,161 310,601 382,001 6752 302 230891,001 388,00
RETEX IVANČICEBAARETEXCS000502985912,1012,100,0012,1012,100010,0012,10
RIO OD MOSTBAARIOCZ000846555681,0081,000,0081,0081,000081,00230,00
RMS MEZZANINEBAAPVTCS00084162512 945,003 200,00+14,692 945,003 200,00002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,00250,00-2,53250,00250,0000250,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760713,8012,60-9,3512,6014,000012,6023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305221,0021,000,0021,0021,00007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000036,0045,00
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,100010,1058,00
RUBÍN DYN.IFBFARUBINCZ0008030905558,00558,000,00558,00558,0000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455710,0010,000,0010,0010,00004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,0050,000,0050,0050,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,000,0082,0082,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305262,3062,30+0,1662,3062,30424954,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195738,8038,800,0038,8038,800026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985231,6031,600,0031,6031,601237913,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,00110,000,00110,00110,009 381938 14081,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951100,00100,000,00100,00100,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,0092,000,0092,0092,00131 19656,00121,00
SAFINA VESTECBAASAFINCS000501435695,8095,80+9,9895,8095,80494 69437,9095,80
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,102090217,5071,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756318,0018,000,0018,0018,000011,6021,50
SANJO KUTNÁ HORABAASANJOCZ000907580020,0018,00-10,0018,0020,00009,00115,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,10212,100,00212,10212,100030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615847,3047,300,0047,3047,300025,0054,60
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090094,604,600,004,604,60001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935830,0027,00-10,0027,0030,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651575,805,40-6,895,405,80005,4050,20
SČ ARMATURKABAASCARMCS000500385441,1041,100,0041,1041,100029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 565,001 567,60-6,831 565,001 567,60812 525967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,600,0027,3027,60882 41726,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 660,502 660,50-0,392 660,502 660,5025 3211 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550795,00795,00-0,62795,00795,006954 855565,00826,10
SČCBAASCCIHCS000846075439,4039,40-0,2539,4039,402078812,0042,90
SDRUŽENÝ IFBFASDRINCZ000802000526,5026,500,0026,5026,500026,3033,00
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SECO TRANS M.B.BAACADMBCZ000820575425,5025,500,0025,5025,500021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,2040,20+0,2440,2040,200027,00890,00
SELEKTA PACOVBAASELPACZ000903535890,1090,10-9,9990,1090,100042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,003598027,0028,00
SELGENBAASELGECZ0009033650200,00220,00+0,41200,00220,0000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085790,0090,000,0090,0090,000035,00207,10
SELLIER & BELLOTBAASELBECS0005013358117,30118,00+0,42117,30129,0022426 60586,00191,60
SEMENA VELELIBYBAASEVELCZ000908610430,0030,000,0030,0030,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965022,4022,400,0022,4022,40008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356351,10351,10+0,17351,10351,108028 088167,20677,00
SEMPRA PRAHABAASERVICZ000906375642,0042,000,0042,0042,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705443,8043,800,0043,8043,80009,1043,80
SETUZABAASETUZCZ0008460052259,00259,00-0,76259,00259,0000259,00580,00
SEVAC PRAHABAASEVACCZ000906585092,5092,30-0,3292,3092,50655468,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380371,1071,100,0071,1071,10241 70638,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966518,208,30+1,218,208,30005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350700,00700,50+0,07700,00700,502014 005552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065523,3023,300,0023,3023,300017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000025,00100,00
SFINXBAASFINXCS000503645836,1036,100,0036,1036,100017,0052,00
SG - INDUSTRYBFAYSECZ000908770634,4034,60-0,2834,3034,6045015 52234,5056,10
SHD KOMESBAASHDKOCS000842385158,6058,60+9,9458,6058,6031761,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,001 80043 20024,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651113,90113,900,00113,90113,900040,00170,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900319,90320,00+0,15319,90320,0000205,00320,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515493,5093,500,0093,5093,500060,0093,50
SILNICE CHEBBAASILCHCS000502355581,1081,100,0081,1081,100012,70111,10
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753798,00798,000,00798,00798,000028,10798,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652159,00159,000,00159,00159,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735819,0019,000,0019,0019,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551360,00360,000,00360,00360,000042,00474,70
SILONBAASILONCZ0005094458155,20155,50+0,19155,20155,50284 352110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,001080013,00227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,2052,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652740,00690,00-6,75690,00740,0000350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759305,00310,00-1,27305,00310,0082 468172,10425,00
SLADOVNA HODONICEBAASLADHCZ000845255497,5097,50+2,6397,5097,500051,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0050,000,0050,0050,000041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,8018,80+0,5318,8018,801630114,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825966,0066,00-1,4966,0066,00463 03658,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,0031,000,0031,0031,001237212,1049,00
SLH, A.S.BAASOLOCS000844635722,7022,80+0,4422,7022,800022,3057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855248,00247,10-0,16247,10248,700043,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602178,00178,00+1,13177,50178,108014 236120,10183,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355751,0051,000,0051,0051,0021010 71024,1053,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153107,70107,70+5,48107,70107,700018,00165,00
SLUVIS PRAHABAASLUVICS00084373569,009,000,009,009,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 905,301 906,00+0,041 902,701 906,001222 8541 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 855,001 852,50-0,131 852,501 855,0059 273898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265930,0030,000,0030,0030,00123609,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251602,00600,00-0,16600,00602,007645 620146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295390,3090,30+0,2290,3090,30654251,00125,00
SOFTWARE 602BAASOFTWCZ0009092300466,50466,50-1,06466,50466,5000449,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964579,2079,200,0079,2079,200056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952275,60275,10-2,13264,10281,1012635 053212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651105,80105,80+9,97105,80105,8044444 60020,00105,80
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,002177725,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858128,00128,00+8,19128,00128,00112890,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290538,0038,000,0038,0038,00712 69830,0049,00
SPOFA PRAHABAASPOFACZ000507425278,0085,00+4,2978,0085,00758159,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550240,00240,000,00240,00240,00102 400147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495863,0068,00+0,7463,0068,00493 16345,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,6067,00+5,6763,5067,00503 26150,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,000,0035,0035,000015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,0084,10-1,0582,5085,005 402457 49656,4086,20
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,30450,300,00450,30450,3000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ000905965581,0081,00+5,1981,0081,000010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425720,3020,300,0020,3020,300020,30300,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356587,807,800,007,807,80001,008,40
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0057,70
STAROBRNOBACPIVOSCZ0008450350110,00110,10+2,32110,00110,100099,20525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,100,0020,1020,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575328,1028,100,0028,1028,101028124,9035,00
STASS ZLÍNBAASTASSCZ000508885630,0033,00+10,0030,0033,000026,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,00009,5031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995165,5065,500,0065,5065,500014,0065,50
STATEK MIROSLAVBAASTAMICZ000905555444,5044,50+9,8744,5044,500021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151489,00445,00-8,99445,00489,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658126,50126,500,00126,50126,5000126,50300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065433,8033,800,0033,8033,800024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,5057,500,0057,5057,500055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154290,00261,00-10,00261,00290,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,000015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,0022,00+2,3222,0022,001635221,5044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,500,00337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327543,303,300,003,303,30003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496731,5031,500,0031,5031,500014,5035,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435370,2063,20-9,9763,2070,200030,0070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1025,00
STČ ENERGETICKÁBAASTRENCZ00050782531 314,001 408,00+7,111 314,001 408,004255 716655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 519,502 520,00-0,072 519,502 520,00001 778,103 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185544 499,004 514,00+2,594 499,004 514,00001 600,004 800,70
STRABAGBAASILOSCZ000843410718,2018,20-9,4518,2018,200018,20104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 168,705 289,90+2,955 168,705 289,90134709 6331 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBAASTRIMCZ000846415310,9011,90+19,0010,9011,90004,0033,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125737,8037,800,0037,8037,800028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,100048,5085,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485991,3091,300,0091,3091,300064,50245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 249,903 249,900,003 249,903 249,900019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695718,1018,100,0018,1018,100015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658184,00184,000,00184,00184,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000016,0030,00
STS STRAKONICEBAASTSSTCZ000906685845,0045,000,0045,0045,000032,0050,80
STS ŠUMPERKBAASTSSUCZ000906755921,0021,000,0021,0021,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ00050942509,909,900,009,909,90002,0011,00
SUBTERRABAASBTERCS0005023050148,10149,00+0,67148,10149,000061,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105473,2073,200,0073,2073,200039,0075,00
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455339,9039,90+9,9139,9039,900011,5039,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665329,5030,000,0029,0030,001745 14518,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253110,00110,00+9,89110,00110,00333089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997546,606,60-9,586,606,60006,6039,90
SYNPO PARDUBICEBAASYNPOCZ000846525955,0055,00-0,1855,0055,100050,10803,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,0000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250109,30106,00+0,56105,80109,902 091227 27985,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255819,8019,70-0,5019,7019,800013,5029,90
ŠKODA PRAHABAASKOPHCS0005006857402,30402,30-0,02402,30402,3062 414230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695925,1025,100,0025,1025,10003,0031,90
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715498,0095,60-2,4495,6098,000018,00200,00
ŠMERAL BRNOBAASMERACS000502935429,6029,60-2,3129,4029,60351 03427,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055644,0044,000,0044,0044,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,0090,00-10,0090,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235891,0091,000,0091,0091,000034,5091,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,90103,900,00103,90103,900028,00200,00
ŠTI HOLDINGBFASTICZ0009087805770,00770,000,00770,00770,006046 200393,00770,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354204,30204,300,00204,30204,300020,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,0000100,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455260,00260,000,00260,00260,0000198,00463,00
TAGREABAAZZNTACS000845765152,0052,000,0052,0052,000033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351455,00471,00+4,08455,00471,0000420,20590,00
TATRABAATATRACS000501845653,5055,00+2,8053,5055,00341 86132,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,1035,100,0035,1035,100032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,3022,300,0022,3022,300016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966128,0028,000,0028,0028,000011,1051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057663,00651,00-1,92650,00663,106945 476651,002 297,40
TEKO PLESNÁBAATEKOCS00050255502,102,100,002,102,10002,107,00
TELTRAS PRAHABAATELTRCS000846475628,3028,300,0028,3028,300023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855114,50114,50-9,98114,50114,50001,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550635,00635,00+0,74635,00635,0021 270236,10635,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050390,00390,000,00390,00390,0000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156266,00266,000,00266,00266,0000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255437,00425,10-1,39425,10437,00145 999172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950140,00140,00-0,07140,00140,1000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157440,00464,90+5,41436,00464,903515 609330,00471,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685528,1028,100,0028,1028,103084318,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ00051048517,507,50+8,697,507,50006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055020,1020,100,0020,1020,10005,1021,30
TESLA JIHLAVABAATSLJICS000507285947,7047,70+3,0247,7047,700027,0066,90
TESLA KARLÍNBAATSLKACS000502135136,1036,100,0036,1036,100032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465430,0030,000,0030,0030,000019,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6054,00
TESLA SEZAMBAATSLSECS0005009851360,00360,000,00360,00360,0000200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,0020,000,0020,0020,004590019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000023,0025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555540,0040,000,0040,0040,0092433 32821,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,5022,500,0022,5022,504339 74312,0022,50
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325250,5050,50+1,4050,5050,501575813,0050,50
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,4024,40+0,4124,4024,40801 95218,0071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOMABAATOMACZ000508855945,5045,500,0045,4045,501986429,0060,00
TOMOS PRAHABAATOMOSCS00050211531 620,001 620,000,001 620,001 620,0000114,001 800,00
TON BYSTŘICE P.HSTBAATONCZ0005090555129,00129,000,00129,00129,000050,00236,10
TONABAATONACZ0005041160146,00146,00-9,98146,00146,002292130,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605525,0025,000,0025,0025,000022,4050,00
TONASOBAATONASCS000842325733,9033,90+4,9533,9033,901033914,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS00050152544,103,70-9,753,704,10001,0045,00
TOS SVITAVYBAATOSSVCS000500935641,0041,000,0041,0041,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335890,0090,000,0090,0090,000030,30100,00
TRANZABAATRANZCZ000507635627,0027,000,0027,0027,003081023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690450,3048,30+3,6444,0050,602 262113 44842,7067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,001627217,00100,00
TRIZON TEPLICEBAATRIZOCS000846146360,0060,000,0060,0060,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055293,1090,20-2,0690,1098,0038836 34850,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158135,00135,000,00135,00135,00304 05024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870450,0050,000,0050,0050,000015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615491,3091,30+9,8691,3091,30302 73967,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900401,00401,000,00401,00401,0000139,10401,20
TZPBAATZPCZ000508805449,1049,00-0,2049,0049,101783441,0049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000017,5025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254159,00159,000,00159,00159,000021,00181,00
UNEXBAAUNISTCS0005015759180,00180,000,00180,00180,0000130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 373,001 373,000,001 373,001 373,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150048,8052,00+1,5648,8052,0017 457901 67038,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS00050053546,606,600,006,606,60004,0033,00
UNITED ENERGYBAAPSZTECS0008458659450,00450,00-3,05450,00450,002913 050280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS0008458865100,00100,000,00100,00100,000059,20170,00
UP BUČOVICEBAAUPBCS00084492521,801,80+5,881,801,80001,002,00
ÚRS PRAHABAAURSCZ0009041356810,00810,00-10,00810,00810,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375995,1095,10+0,1095,1095,200095,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,00370,000,00370,00370,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,2040,20-9,8640,2040,20520111,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495581,5081,500,0081,5081,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149111,10111,100,00111,10111,1000111,101 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475531,5031,50+0,6331,5031,50441 38630,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103370,00370,000,00370,00370,0000280,00390,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,702,700,002,702,70001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485525,0025,000,0025,0025,000025,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140052,0052,000,0052,0052,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,502,500,002,502,50002,1010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 520,001 522,50+4,991 519,601 522,60001 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104320,00320,000,00320,00320,000051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 837,501 837,50-0,131 837,501 837,5035 5131 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845160,1060,100,0060,1060,100054,90171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,2035,200,0035,2035,200015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803585,005,000,005,005,00005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215015,5015,50+9,9215,5015,50009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225212,6012,600,0012,6012,600012,5023,10
VELVANA VELVARYBAAVELVACS000842485943,6044,70+2,5241,5044,700030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80007,0060,00
VENNUS PRAHABAAMASROCS000845895628,4028,400,0028,4028,40001,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VERTEX LITOMYŠLBAAVERTECS00084147511 811,701 811,70-8,271 811,701 811,7035 4351 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545752,0052,000,0052,0052,000045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875750,0050,000,0050,0050,000025,5058,60
VET ASSETS A.S.BAAJIPCZ000500585087,4095,60+9,3887,4095,60454 09780,10288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254213,00213,000,00213,00213,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135645,2045,20+9,9745,2045,20301 35623,5049,00
VINIUMBAAVINIUCS000842195454,0054,000,0054,0054,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052122,40122,50+0,16122,40122,500099,00359,50
VÍNO BZENECBAAVINOBCZ000842220130,3030,30-0,6530,3030,302060628,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159192,50192,50+10,00192,50192,500064,00210,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855838,2040,90+4,8738,2040,903 089123 41738,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,603,600,003,603,60001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,1052,100,0052,1052,100020,0052,10
VLNAPBAAVLNAPCZ000508765014,5014,50-0,6814,5014,600013,1065,00
VODÁRENSKÁBAAVOAZCZ0009051256305,20274,80-9,96274,80305,4000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755042,9042,90-4,6642,9042,90625727,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285796,4096,400,0096,4096,400018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,000,0045,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095776,0075,80-0,2675,8076,00634 77852,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155635,0035,000,0035,0035,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815296,5087,00-2,4687,0096,500017,00189,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,00105,000,00105,00105,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775990,0090,000,0090,0090,000036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754180,00180,000,00180,00180,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725355,5055,500,0055,5055,500015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495251,0051,000,0051,0051,000014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855110,00110,000,00110,00110,000032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850152,10156,50+2,89140,90156,500064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705695,0095,000,0095,0095,00161 52019,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350180,50180,500,00180,50180,500026,00180,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,000,00250,00250,0000231,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353130,10130,000,00130,00130,10202 60126,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851260,00260,000,00260,00260,0000242,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325180,0080,00-2,7980,0080,0018030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758130,00130,000,00130,00130,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459113,40113,400,00113,40113,400057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415085,0085,000,0085,0085,000036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156240,00240,000,00240,00240,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652250,10250,10+1,17250,10250,10328 00310,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657116,10116,10-0,08116,10116,10151 74226,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956186,70186,70+9,95186,70186,7061 12017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195852,3052,30-4,9052,3052,30201 04620,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957160,70160,700,00160,70160,700030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,304,60-13,204,605,30004,6060,00
VOSBAAVOPRSCS000503605247,1047,10-7,1047,1047,101989511,1051,40
VPÚ DECO BRNOBAADECBOCS0008448361238,20238,200,00238,20238,2000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561124,20124,200,00124,20124,200090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756468,7068,700,0068,7068,700068,70145,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607108,00108,000,00108,00108,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915040,0040,000,0040,0040,000017,0040,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,001050037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953112,50112,500,00112,50112,500019,00131,40
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956100,00100,000,00100,00100,0000100,00385,00
VULKANBAAVULKACZ0005100453122,50122,50-2,00122,50122,50224591,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,0031,000,0031,0031,000021,5035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405273,0073,000,0073,0073,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345438,0038,000,0038,0038,000032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800227,80217,50+4,86217,50227,80651145 54588,00221,30
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658266,00266,00+2,11266,00266,0000165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8036,00
WIENERBERGER C.P.BAAJICIHCS00084158571 378,001 320,00+1,111 320,001 400,003751 100580,001 629,00
XAVEROVBAAXAVERCS000844065738,1038,10+0,2638,1038,10726727,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520633,0030,10-9,0629,8033,000030,1078,50
YTONGBAAPORBECS00084201621 300,001 300,000,001 285,101 300,001418 140326,001 630,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885755,1060,60+9,9855,1060,600026,0087,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951135,10135,10+0,07135,10135,100040,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301287,50315,00+9,56287,50315,0000171,20530,00
ZAT PŘÍBRAMBAAZATCZ000842765581,0081,00-10,0081,0081,000021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053138,00138,000,00138,00138,0010514 49041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065842,9042,90+6,4542,9042,90451 93133,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 039,704 000,10-0,494 000,104 039,701040 2161 475,604 200,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759134,40134,400,00134,40134,400025,00134,40
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 550,002 550,000,002 550,002 550,00615 3001 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945742,3046,50+9,9242,3046,500023,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,0013,000,0013,0013,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175352,7052,700,0052,7052,700019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,4030,400,0030,4030,400025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025655,0055,00-7,0955,0055,0076041 80040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,1040,100,0040,1040,100031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901265,00265,000,00265,00265,0000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845881,0081,000,0081,0081,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100018,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395350,0045,10-5,0545,1050,000029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290388,0088,000,0088,0088,000058,0093,40
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195130,1030,100,0030,1030,100011,0030,10
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,000018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557729,00729,000,00729,00729,0000126,001 182,00
ZETORBAAZETORCS000502926311,4011,40-5,0011,4011,400011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,0020,000,0020,0020,00008,0020,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 037,001 071,10+3,271 037,001 071,1000570,001 071,10
ZKL VÚVL BRNOBAAZKLVUCS000846365943,1043,100,0043,1043,100038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145755,0055,00-6,7755,0055,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509403,50403,00+0,09401,80405,00700282 362337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,000,0030,0030,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325530,0030,000,0030,0030,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155194,1094,10+9,9294,1094,10008,1094,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,702,700,002,702,70001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,008,000,008,008,00007,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,2045,200,0045,2045,20281 26638,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552152,20132,00-4,62132,00152,2000112,80453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,0045,000,0045,0045,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS0005034552111,10111,10+1,55111,10111,10111115,00129,80
ZPA PEČKYBAAZPAPCCS000501365582,4082,400,0082,4082,400056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255551,3051,300,0051,3051,300026,3059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,2030,200,0030,2030,200026,5031,10
ZUD ZBUCHBAAZCUHDCZ000507645514,7014,700,0014,7014,70003,0014,70
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,000,0014,0014,00007,0038,10
ZVVZBAAZVVZCZ0005081653290,00290,000,00290,00290,0000170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225435,3035,300,0035,3035,300027,0035,30
ZZN BEROUNBAAZZNBECS000842605240,0040,000,0040,0040,000025,0040,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00100,000,00100,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10350,00
ZZN PARDUBICEBAAZZNPACS000845455940,0040,000,0040,0040,000024,0040,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00801 20014,0015,30
ZZN POLEPYBAAZZNLVCZ0009068656112,10112,10-9,95112,10112,10364 4658,00124,50
ZZN POMORAVÍBAAZZNHOCS000846335247,0047,000,0047,0047,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255172,0072,000,0072,0072,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701574,504,50+2,274,204,50004,4018,00
ZZN SLANÝBAAZZNSCZ000903595236,0036,000,0036,0036,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695058,5058,500,0058,5058,500028,0060,50
ZZN SVITAVYBAAZZNSVCZ000907045428,4028,400,0028,4028,400026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,1040,100,0040,1040,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,0045,000,0045,0045,001881015,4049,70
ZZN TŘEBÍČBAAZZNTRCZ000907285629,0029,00-3,3329,0029,001704 93013,0030,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,5040,500,0040,5040,500020,1052,00
ZZN VYŠKOVBAAZZNVYCS000845085424,0024,000,0024,0024,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,9039,900,0039,9039,900010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152208,70215,10+3,21208,00215,1019841 979162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152236,50236,50-0,63236,50236,50255 91371,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557115,00110,100,00110,10115,002 613287 95365,20143,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903620,10616,60-1,50590,80620,10555341 995387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 735,601 700,60+0,031 700,601 738,101424 2071 205,301 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,100,0029,1029,10852 47422,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,7022,700,0022,7022,700020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295985,4085,40-0,3585,4085,40423 58770,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860316,2016,200,0016,2016,200013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255145,00145,000,00145,00145,000034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 532,301 514,20-1,201 514,201 532,30564859 922869,001 540,80