Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 13:25
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.12.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.11.199915.12.1999
17.12.199917.01.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,500026,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215122,9022,80-0,8622,8022,900022,8055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880366,1073,10-0,2766,1073,100072,50296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,00009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS00050028649,1010,00+1,019,0010,708 56581 2518,0017,90
AGB IF IIBFAAGBIFCZ0008026200265,50268,00-2,15264,50270,00491131 976229,40289,90
AGRA PŘELOUČBAAAGRACS000502726716,5016,500,0016,5016,500015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,102,10+5,002,102,103 5007 3501,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,1019,100,0019,1019,100018,0033,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,00123,00-5,74123,00123,0000109,80258,00
AGROMA OSTRAVABFAAGROMCZ000909070039,0039,000,0039,0039,000026,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095531,0031,00-4,6131,0031,00421 30229,80112,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455112,80112,80+9,94112,80112,800037,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956120,00120,000,00120,00120,0000116,40250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665070,0070,000,0070,0070,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109423,00423,000,00423,00423,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485261,0061,000,0061,0061,000050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306423,0023,000,0023,0023,00006,0023,80
AGROVYSOČINABAAAGVYSCS000846316226,0026,000,0026,0026,00009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475162,5062,500,0062,5062,500062,5085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735789,0089,00-9,9189,0089,000040,00135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885450,5050,500,0050,5050,500030,6050,50
AGS JIČÍNBAAAGRJICZ000508365922,0022,000,0022,0022,00901 98018,6031,00
AIR SPECIAL PRAHABAAAIRSPCS000820155444,3044,300,0044,3044,300011,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552399,30399,30+10,00399,30399,300093,00399,30
ALFA-INVESTBFAALFINCZ00090933084,904,50-8,164,504,90004,5035,00
ALIACHEMBABSYNTHCZ00051126077,807,50-3,847,307,801 1338 6827,4048,00
ALIACHEMBAASYNTHCZ000509195947,4048,30-7,1147,4051,90713 49848,30124,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000027,0060,00
ALLFROSTBAAALLFRCZ000509955623,0022,60-1,7322,6023,000016,0028,00
ALMETBAAALMETCS0005035757192,40192,400,00192,40192,400054,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666639,4035,60-4,8135,6039,400032,7063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775371,1072,20+1,5471,1072,200049,0072,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375583,9078,90-5,9578,9083,900044,1084,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957514,90514,900,00514,90514,9000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800144,00144,000,00144,00158,40365 04036,00147,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,0022,000,0022,0022,000017,5035,70
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635323,2024,40+5,1723,2024,400022,6055,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401201,30201,40+0,04201,30201,406012 516100,00207,20
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,0012012 00042,00112,20
ARPOBAAARPOCZ000501945545,0045,000,0045,0045,000024,0045,00
ART CENTRUM PRAHABABARTCECZ000841615357,1057,00-0,1757,0057,100057,00268,00
ASPEKTA HOLDINGBAAASPHOCZ000907870525,5025,50-9,8925,5025,500025,5053,00
ASTRA SERVISBAAZESZCZ00090391522,702,700,002,702,70001,0098,00
ATAS NÁCHODBAAATSNACS0005028257148,00148,000,00148,00148,000048,10321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,100,006,006,10004,7048,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,0033,000,0033,0033,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935022,0024,20+10,0022,0024,200020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915578,2078,200,0078,2078,200050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955581,0081,000,0081,0081,000012,0093,40
AVIABAAAVIACS000502075989,0089,00-5,3188,0089,0021719 12766,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,000,0020,0020,0051003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 005,401 005,40-0,021 005,401 005,4033 016366,001 050,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766130,0033,00+10,0030,0033,000019,0033,50
BANKOVNÍ HOLDINGBFABANKOCZ0008010709553,50553,50+0,52541,60569,9016792 033320,101 165,20
BANKOVNÍ HOLDINGBFABANKOCZ0009092201456,80456,800,00456,80456,8000456,80641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,1034,10+10,0032,1034,101224 13622,7057,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350184,90184,900,00184,90184,900035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0011224 64037,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905535,0035,000,0035,0035,000020,0036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,5041,500,0041,5041,500039,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655207,40207,400,00207,40207,400012,00241,40
BETA OLOMOUCBAABETAOCS000842915532,0032,000,0032,0032,000027,0073,00
BH CAPITALBABBHANCZ000802460128,5028,50-9,8128,5028,50008,70864,00
BIOCELBAABIOCECS0005017953212,50212,50+1,19212,50212,5061 275123,50237,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559328,50328,50+4,95328,50328,500081,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS000841446280,1080,10-1,1180,1080,10540167,00164,00
BMTBAABMTBOCS000503075899,6099,600,0099,6099,600022,20122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260792,8097,20-0,3092,8098,0026425 64382,20128,00
BOHEMIA SEKTBAAVINZACZ00084452512 705,002 705,00-3,972 705,002 705,0025 4101 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454584,00584,000,00584,00584,00209123 020433,10640,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,000022,5055,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9036,00
BOR ČESKÁ LÍPABAABORCZ000906075217,0017,100,0017,0017,100013,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00508,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000018,0027,00
BP PROJEKTBAABPRVMCS000843375136,1036,100,0036,1036,100018,0050,00
BRANO-ATESOBAAATESOCS0005012350348,50348,500,00348,50348,5051 743180,00365,90
BRISK TÁBORBAABRITACZ0005074856131,00131,50+0,38131,00131,500078,00145,00
BRISTOLBAABRISTCZ0009062352110,10110,100,00110,10110,100077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509544,50544,500,00544,50544,5000400,00800,00
BSH HOLICEBAATOSHOCS0005042951100,20103,50+3,29100,20103,500021,40103,50
BVV BRNOBAABVVCS00084128542 198,302 198,30-7,042 198,302 198,3012 1981 100,002 410,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975933,5033,500,0033,5033,500014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009147,00147,20-0,06147,00147,207210 595118,00179,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207135,00135,00+1,88135,00135,0024032 260109,50188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354618,00634,50+2,66618,00634,5000462,40850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361115,80119,10-4,72115,80119,1022226 98827,00133,00
CEMBRIT MORAVIABAAEZACS0008430153400,00400,000,00400,00400,0014156 400103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356403,40443,70+24,59403,40443,700028,00443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,5012 3607 725 00058,10803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856065,2065,200,0065,2065,200057,60200,10
CERAM ČENOVBAAMLYOLCS000842115215,0015,000,0015,0015,000012,0016,10
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150136,20136,200,00136,20136,200040,60136,20
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816673,5073,500,0073,5073,500033,5077,50
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,209,200,009,209,20008,0019,50
CIMEX KONCERNBFBINFJICZ000908360646,0050,00+8,6946,0050,000030,0052,00
CIMEX KONCERNBFAINFJICZ0009083507112,50115,00+6,97112,50115,0050457 43070,00115,00
CINEMART PRAHABAALUCERCS0008437851161,00161,00+3,53161,00161,000041,00180,00
COLORBETON LIBERECBAACOLORCS000503815767,3067,300,0067,3067,300039,10138,00
COLORLAKBAACOLLKCZ000508865826,0026,000,0026,0026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201187,00187,000,00187,00187,00234 301143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254117,00117,000,00117,00117,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255220,3020,300,0020,3020,30009,1022,00
CONSUS IFBFACONINCZ000802830554,2054,200,0054,2054,20843439,0062,00
COR/US GARANT IFBFACOGARCZ0008031341470,00470,00+0,21470,00470,00157 050365,00470,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,6020,60-0,9620,6020,601002 06019,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,6024,600,0024,6024,600021,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,0080,00-9,3980,0080,00432058,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,501,500,001,501,50001,003,00
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258134,90134,900,00134,90134,900010,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000012,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680775,0075,000,0075,0075,00352 6251,0075,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,2017,20-1,1417,2017,202034415,5027,00
ČEDOKBAACEDOKCZ000903635650,1050,100,0050,1050,100036,00187,00
ČECHOFRACHTBAACECHFCZ0008413457700,00700,000,00700,00700,0000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,702,700,002,702,70002,7027,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556379,90379,90-0,05379,90379,909032 337351,10828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 915,002 000,00+3,761 915,002 000,002141 9151 025,002 100,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801154,10154,00-2,16151,20154,1022434 27378,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 200,002 200,000,002 200,002 200,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905210,5010,500,0010,5010,500010,5053,10
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,200,60
ČESKÁ ZBROJOVKABAACEZBRCS0005029156363,00350,00-3,58350,00363,0014150 347255,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000129,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,0034,000,0034,0034,000034,0074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653125,10126,50+10,00125,10126,500045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068299,40299,40-9,98299,40299,4000299,401 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 299,901 265,10-2,671 265,101 344,902 0542 700 834943,501 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255035,0035,000,0035,0035,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,1050,10+0,2050,1050,10630136,5060,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,2019,200,0019,2019,203057614,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,000,0040,0040,0025810 32036,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340438,4038,40+3,7838,4038,400021,0038,40
ČESKOMORAVS.CEMENTBAACVMCZ0005112144296,00296,00+0,33296,00296,00123 552142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655100,10109,00-9,16100,10109,000067,80166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409243,20246,20-0,04243,20246,204510 971189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,7018,700,0018,7018,700018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,4035,40+5,0435,4035,401242527,00137,00
ČEZ, A.S.BAACEZCZ000511230084,5083,30-0,9579,8084,506 328529 07544,0093,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355958,1058,10-6,2958,1058,10754 35822,00113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575024,4024,40-9,9624,4024,400011,0036,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325219,0019,000,0019,0019,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,1025,100,0025,1025,100015,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153342,10308,00-9,96308,00342,1000203,10441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276533,4033,40+10,9633,4033,4062921 00923,20132,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195614,6014,600,0014,6014,600014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550105,20105,20+4,05102,70105,3019620 55645,00120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695048,6048,600,0048,6048,600045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735453,0053,000,0053,0053,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00156,90-0,06156,90157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635672,7072,700,0072,7072,700054,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835256,0056,000,0056,0056,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255106,00107,00+0,94106,00107,000062,50185,50
ČSAD HAVÍŘOVBAACADHCS0008200853194,00194,000,00194,00194,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0082,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615860,0060,000,0060,0060,000027,00495,00
ČSAD KLADNOBAACADKDCZ000820775081,0081,000,0081,0081,000081,00125,00
ČSAD KYJOVBAACADKYCZ000820605925,0025,000,0025,0025,00001,0025,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556280,50283,90+7,90280,50283,907019 80560,00283,90
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,0055,000,0055,0055,000053,50133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815450,0050,000,0050,0050,000040,0070,00
ČSAD SLANÝBAACADSCZ000820595251,0051,000,0051,0051,000019,0074,00
ČSAD TŘINECBAACADCTCS0008200655198,00198,000,00198,00198,000045,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS000820105984,0084,000,0084,0084,00403 36057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651399,50399,500,00399,50399,500060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136475,0075,000,0075,0075,001182566,30312,30
ČZ STRAKONICEBAACZSTRCS000500425854,1054,10-0,1854,1054,20191 02946,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555966,3066,300,0066,3066,300051,0090,00
DAS PŘÍBRAMBAADASCZ00084246524,604,60+4,544,604,60001,405,00
DENTAL PRAHABAADENTACZ0005104257525,00525,000,00525,00525,00152587,00715,20
DERMACOLBAADERMACZ000904165380,1080,100,0080,1080,100046,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,1080,100,0080,1080,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058308,00280,50+0,17280,50308,006318 854260,10720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,003657614,0035,00
DIMENSIONBFACSIFCZ0009100608240,00240,000,00240,00240,0000118,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6036,00
DKF HOLDINGBFADETKUCZ000909290414,7014,20+2,8913,2014,701 74524 70711,3015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145550,0050,000,0050,0050,000013,5070,00
DOAGRABAAZZNDOCS000844435251,3051,30-10,0051,3051,300015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150300,00300,000,00300,00300,00260090,00309,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,0036,00-0,2736,0036,00414432,00100,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615719,2019,40+1,0419,2019,400014,50121,20
DOPLA PAPBAAPAPCS0005023159408,70408,70+1,13408,70408,70140965,00408,70
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000055,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,000085,00135,00
DOWOBAADOWOCS000500735027,1027,100,0027,1027,10002,0027,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915128,1028,100,0028,1028,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955135,1035,100,0035,1035,100012,1043,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,0031,000,0031,0031,000020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454405,00365,00-9,87365,00405,0000243,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,1030,100,0030,1030,100017,1040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,9021,900,0021,9021,900017,1042,00
DST TRUTNOVBAADSTTUCS000845325410,8010,80+9,0910,8010,80004,5045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154597,20597,20+3,12597,20597,20159774,00600,20
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050120,10120,100,00120,10120,100044,00120,70
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBAAKOSPNCZ000510095830,1030,100,0030,1030,10003,0036,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240074,004,000,004,004,00004,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0021,00
EKOFOND BRNOBFAEKOFOCZ0009084703150,10150,100,00150,10150,10609 00048,00150,10
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0022,00+10,0022,0022,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00208004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815339,0039,000,0039,0039,00001,1076,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 553,002 653,00+3,952 553,002 653,001641 4842 552,003 950,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1030,100,0030,1030,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353141,90141,90+10,00141,90156,000038,50350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,00005,0027,00
ELROZBAAELROZCZ000507685130,5032,00+4,9130,5032,000014,0074,70
ELTODO EGBAAENRGVCS000844175476,8069,30-9,7669,3076,800052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807545,405,400,005,405,40001,0067,60
ENERGOAQUABAAENRGACS000841975085,1080,00-3,1476,5085,1066250 42366,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152160,00162,50+1,56160,00162,500083,50162,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653240,00240,000,00240,00240,0000111,10352,70
ENERGOSTROJ.PARD.BAAENGSTCS000845335351,5051,50-9,9651,5051,500032,50147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135875,0075,000,0067,5075,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,1019,00+4,3917,3019,004207 68314,3025,00
ERGON PRAHABAAERGONCZ0009055851144,00144,000,00144,00144,000028,90280,00
ESAULBAAEKOKACZ000907135312,0012,00-2,4312,0012,00273247,50154,00
ETABAAELEPRCS0005005156244,60246,20-0,52244,60255,007919 946103,00266,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854403,00404,00+5,40403,00404,0000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0015,50
EXCELSIORBAAEXCELCZ0009076741727,00727,000,00727,00727,0000118,00727,20
FAGRONBAATAMDACZ000846120919,1019,10+6,1119,1019,100012,0037,00
FALCON MIMOŇBAAMITONCZ000510085972,7072,70+9,9872,7072,700030,0072,70
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805024,2024,20-9,7024,2024,200022,0065,00
FEZKO SERVISBAAFEZKOCS0005037456652,00652,00+1,08652,00652,001711 084237,10700,00
FINOP HOLDINGBAAFINOPCZ0008418001487,40490,00-2,00487,40500,009345 929325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ0009042859944,00944,000,00944,00944,000025,00944,00
FISPOLBAAVAUVECZ000906915918,1018,100,0018,1019,900018,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975672,1072,100,0072,1072,100012,60107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695828,1028,100,0028,1028,102981518,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,1020,100,0020,1020,10601 2064,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100013,1055,00
FORMBAAFORMCS0005011253100,10100,100,00100,10100,100052,00105,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0050,10
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0030,50-1,6129,5031,001504 55826,5045,00
FORTE IFBFAFORTECZ0008033008169,90169,900,00169,90169,900086,00169,90
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000017,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 003,301 003,30-2,261 003,301 003,300012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105230,0030,000,0030,0030,000018,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565424,5024,50+9,8622,3024,50001,0024,50
FRUTA PODIVÍNBAAFRUPOCZ000508265140,0040,000,0040,0040,00001,0086,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552231,00231,00+5,00231,00231,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825238,0038,000,0038,0038,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200973,0073,000,0073,0080,300020,00117,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059133,70133,70-9,96133,70133,700066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706462,00462,00+9,37462,00462,003817 556286,10622,00
GEOINDUSTRIABAAGEINDCS000843665530,1030,10+0,3330,1030,100020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385012,5012,500,0012,5012,50008,00100,00
GEOTEST BRNOBAAGEOTECS0008448452317,00317,000,00317,00317,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,207,200,007,207,20006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 412,401 412,40+10,001 412,401 412,4000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855090,0081,10-9,8881,1090,000045,10340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363581,601,60-5,881,601,60001,6014,00
GRAFIATISKBAAGRAFTCS0008416756387,40387,40+9,99387,40387,400025,10498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495389,9089,900,0089,9089,900037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,000081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054364,30364,30+0,02364,30364,301364164,50410,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259100,00100,000,00100,00100,000073,00199,90
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035471,2071,20+9,8771,2071,20161 13957,00123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,3026,300,0026,3026,300023,8071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055281,2081,200,0081,2081,200071,60120,10
GUMOTEXBAAGUMOTCZ0005086751110,30110,300,00110,30110,3000110,20226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,70181,700,00181,70181,700023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651117,40117,40+9,92117,40117,40303 52238,00200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154378,50378,50-7,47378,50378,5000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758499,00498,00-0,20498,00499,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670881,0090,70+12,1180,5090,702 837238 01980,90265,10
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915135,1039,50+6,7535,1039,90923 62812,1045,00
HIKOR PÍSEKBAAHIKORCS000845675230,0028,50-5,0028,5030,000015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105832,5032,50-9,9732,5032,500024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605738,0038,000,0038,0038,000015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953794,00796,00+13,71794,00796,00441352 707128,00797,20
HOLCIM ČESKOBAACEVAPCZ0008419256812,50811,60+0,01811,50813,0000576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 043,101 043,100,001 043,101 043,1000762,101 051,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000025,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,200,0035,2035,200031,0036,00
HOTEL ČERNIGOVBAACERNICS000845345290,5090,500,0090,5090,500076,70348,00
HOTEL FORUM PRAHABAAFORUMCS0008442851195,00199,00+2,05192,50200,00499 744140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585517,3017,30-9,8917,3017,300014,6030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258879,80880,00-9,96879,80950,00109 079571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152145,00145,000,00145,00145,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835495,0095,00-5,0095,0095,000051,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554124,90131,80+9,92124,90131,80121 526112,00178,40
HOT.INTERNATIONALBAAINTERCS000843685318,5018,500,0018,5018,50004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155170,00170,000,00170,00170,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805245,60245,00-0,64245,00245,6000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509766,00766,000,00766,00766,0000766,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056153,00153,000,00153,00153,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409228,10230,60-0,21228,10231,109020 742102,00266,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,105,00
CHEMOPROJEKTBAACHEPRCZ0008439155453,00453,000,00453,00453,0000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875225,1025,100,0025,1025,10001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750135,00129,00-4,44129,00135,000031,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955375,0082,50+10,0075,0082,500035,00102,00
CHIRONAX PRAHABAACHIROCS000846496268,0068,000,0068,0068,00008,1074,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,0036,000,0036,0036,000021,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 277,801 295,30-3,531 277,801 295,302430 720838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145394,8094,800,0094,8094,800011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,307,300,007,307,30001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,000,0020,0020,000011,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200232,00232,00+1,31232,00232,00102 320117,00257,30
IF AGREKOBFAAGRKMCZ0008032208370,00370,000,00370,00370,0000155,00375,10
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074920,0020,000,0020,0020,000016,0020,00
IF BOHATSTVÍBFABOHATCZ00080113011 388,401 390,30-0,331 323,901 396,90165228 623986,001 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201414,20445,00+7,22410,30445,00273116 613167,10445,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840560,5060,500,0060,5060,500040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040038,0037,60-0,5237,3038,00762 87235,40105,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,9060,10-0,6650,5060,100045,0064,00
IF MERCIA H.K.BFAMERCZ00080327037,507,500,007,507,50006,5028,10
IF NEWTON PRAHABFACENAVCZ000803000426,8027,70+1,0926,8027,7037510 30525,6035,10
IF OBCHODUBFAOBCHOCZ0008011103988,50994,00+0,66940,20994,009997 675695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008201,50200,00-0,74200,00201,50459 04987,20213,30
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308067,708,20+2,507,708,201 34210 8608,0024,00
IF SKPMBFASDRKRCZ0008006202121,60116,00-5,07114,10121,6016919 69260,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,7096,700,0096,7096,700096,40280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,1022,100,0022,1022,100018,0023,10
IFER IFBFAIFEKRCZ0008024940180,00180,000,00180,00180,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,3079,50+9,9572,3079,500063,9079,50
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908178,20175,00-2,77175,00178,2027748 93473,10206,00
ILBAU LIBERECBAASILLICS0008461158170,00170,000,00170,00170,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652295,00295,000,00295,00295,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0069 00069 000 0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 107,001 051,70-4,991 051,701 107,0000475,001 650,00
IMPERIAL K. VARYBAEIMPKVCZ00084433064,504,500,004,504,50002,7010,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855190,10190,100,00190,10190,101190148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,0047,100,0047,0047,100044,5085,00
INGSTAV OPAVABAAINGSOCS000501855580,4090,00+0,7880,4090,000017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205032,6034,20+9,9632,6034,20001,0034,20
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ0005083154158,00158,000,00158,00158,000070,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425048,5048,50+9,9748,5048,500010,0048,50
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000348,901 000,00
INSPEKTABAAINSPECZ00084129541 540,001 540,000,001 540,001 540,0000636,002 500,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700145,2045,60+0,8845,2045,600045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975770,0070,10+0,1470,0070,100037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050174,0076,00+2,7074,0076,000048,6094,00
INTEXBAAINTEXCS000500745932,4032,400,0032,4032,40619432,2072,00
IP BANKABAAINBACZ0008002854104,50101,60-0,6897,80104,501 927197 15877,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804787,50788,50-0,18773,50797,502 6782 126 047485,60790,00
IPS SKANSKABAAIPSCZ0005110155144,20144,10-1,90144,10144,30858123 77878,30157,00
IVAX - CRBAAGALENCZ0005096859735,60745,00+0,67717,60745,0010376 577250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904602,50602,50+0,66602,50602,5084 820160,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535661,8062,10+0,9761,8062,100040,10120,50
JABLONEX JABLONECBAAJABLXCS000841215160,0060,000,0060,0060,00212055,20418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609504,504,500,004,504,50003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753730,20760,60+4,17730,20760,601511 257258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00340,00
JÄKL KARVINÁBAAJAKKACZ0005084657111,00111,000,00111,00111,0010111 21143,00121,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395345,0050,00+11,1144,6050,0063330 76540,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 083,503 087,50-0,723 055,003 110,00824 7541 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795961,0061,000,0061,0061,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065548,1052,90+9,9748,1052,900034,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 551,203 460,00+0,283 460,003 555,00001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833094 800,004 800,000,004 800,004 800,00003 761,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459279,20285,10+2,07279,20285,100085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746584,104,10-8,884,104,10004,1030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158146,60146,60+9,97146,60146,6010014 66035,90185,00
JIHLAVANBAAJIHLACS000503096421,5021,500,0021,5021,500019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,0011,00-8,3311,0012,000010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168716,00716,000,00716,00716,0000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451525,00525,000,00525,00525,0031 575301,00800,40
JIHOSTROJBAAJIHSTCS000503636733,0033,000,0033,0033,00662 17824,1060,00
JILANABAAJILANCZ000509645341,0041,000,0041,0041,000014,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025545,4045,400,0045,4045,40313630,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895578,2080,00+2,4376,7080,0022217 55746,80100,00
JITONA SOBĚSLAVBAAJITONCZ000509965590,1090,10-9,9090,1090,10443 96436,00100,00
JIZERSKÉ SKLOBACJISKLCS0009027057360,00360,000,00360,00360,000071,20433,00
JM ENERGETIKABAAJMENGCZ00050779582 027,602 047,50+7,192 022,602 047,50001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 030,002 111,10-1,802 030,002 111,10001 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685928,0028,000,0028,0028,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485440,1040,100,0040,1040,100017,0043,60
JUTABAAJUTACS0005026152700,00655,00-2,45655,00700,002819 240350,001 298,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003139,70140,40+0,78139,70145,0016323 39773,30320,10
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631912,10923,00+1,19912,10940,00208192 051550,001 045,00
KABLO ELEKTROBAAKABLOCS0005034156580,00580,000,00580,00580,0000480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051757,10757,10+5,00757,10757,1000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,8052,30+3,5650,4052,300033,5062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900073,403,400,003,403,40003,4022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 455,103 455,10+0,113 455,103 455,1013 4551 922,503 455,10
KARLOVAR.PORCELÁNBAAKARPOCZ000507995475,4075,40+2,3075,4075,401075428,1093,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275331,7031,90+0,6331,7031,900012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,4017,400,0017,4017,40009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554196,00185,00-5,61185,00196,000046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595743,5043,500,0043,5043,500042,00262,30
KAVOZBAAKAVOZCZ000508055670,0070,000,0070,0070,00004,0070,90
KDYNIUMBAAKDYNICZ0005023655672,10700,10+4,30672,10700,1000425,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550783,10783,100,00783,10783,1086 265400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050700,00700,000,00700,00700,0096 300540,101 279,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400016,0085,00
KIFBFAKIFINCZ000803354562,0062,00-6,0662,0062,001699250,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795036,6036,60-0,2736,6036,60009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325047,0047,000,0047,0047,000045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935945,0047,80+6,2245,0047,800040,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,104,00
KLIMA PRACHATICEBAAKLIMACS000500825936,0036,000,0036,0036,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795732,0032,000,0032,0032,000030,00135,10
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0026,000,0026,0026,00401 04012,2042,00
KOLBENKABAACKDTRCZ00050941518,208,200,008,208,20001,0030,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,0048,000,0048,0048,000013,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,2025,200,0025,2025,20001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0027,00
KOMERČNÍ BANKABAAKOMBCZ0008019106728,00698,00-4,12645,50730,0022 72915 834 846261,40982,80
KONEBAAKONECZ000500775724,2022,80-8,4322,8024,200022,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,00444060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015152,0052,00-0,1952,0052,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158102,50101,80-6,51101,80102,50121 22472,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,0053,00+9,9552,0053,00784 10429,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,000,0045,0045,000042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415838,5038,500,0038,5038,50009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,1031,60+1,9331,1031,600013,0040,20
KOVONABAAKOVNACS0008418653330,00330,000,00330,00330,000063,00547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,0030,000,0030,0030,001815 43020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925158,4058,400,0058,4058,400043,0066,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,0085,000,0085,0085,000019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655242,00242,000,00242,00242,0000135,00350,00
KOVOSVITBAAKOSVICS000500446460,5060,50-0,3260,5060,501484759,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153121,20121,20+0,16121,20121,200018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225652,0052,000,0052,0052,000013,0052,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,0026,000,0026,0026,001263 27624,7038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145920,5024,90+9,6920,5024,901 80744 29018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955483,50483,500,00483,50483,5000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159255,00255,000,00255,00255,002510128,00277,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756214,00214,000,00214,00214,000069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,0036,50+2,5236,0037,000016,0045,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0030,000,0030,0030,002678021,0050,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700234,40234,400,00234,40234,400024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 151,101 158,00+0,681 094,501 158,00524600 314800,101 195,80
KUNZ HRANICEBAAKUNZCS00050187539,609,60+9,099,609,60006,1015,00
KVANTO IPFBFAKVANTCZ0008026002496,70496,10+0,20495,60499,00232115 363414,30498,60
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205743,0043,000,0043,0043,000027,0043,00
LABENA KR.BŘEZNOBAALABENCZ000509885528,3028,30+9,6828,3028,30001,7032,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,000020,0025,00
LANEXBAALANEXCZ0005016857438,50438,50-4,90438,50438,501439342,00599,20
LARM NETOLICEBAALARMCZ0005036251134,00134,00-9,94134,00134,000085,50395,30
LATER CHRUDIMBAALATERCZ0005103259570,00522,00-8,42522,00570,008851 040196,10590,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556309,00279,60-9,51279,00309,000074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952270,70270,70+5,28270,70282,100036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851591,80591,80+10,00591,80591,801592320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153237,00237,00+0,21237,00237,000096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251510,50499,00-2,25460,00510,500083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853165,10165,10-1,13165,10165,10304 953131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054162,50163,00+0,36162,50163,000094,10266,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 025,001 025,00+8,451 025,001 025,003737 925260,101 420,10
LB INVESTBAALACRUCZ00090417525,405,90+7,275,405,90005,50172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,3050,300,0050,3050,300025,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055155,00155,000,00155,00155,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258403,00405,20+0,52403,00405,2000350,00517,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159800,00771,00-5,51770,80840,00250224 263294,101 014,90
LEDEČSKÝ IFBFALEDECCZ0008029907530,00530,000,00530,00530,0000390,00605,00
LEMEXBAALEMEXCZ0005112201374,40374,400,00374,40374,4000300,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00534,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995453,6053,700,0053,6053,700044,1061,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935045,0045,000,0045,0045,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,6062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795885,0085,00+3,6585,0085,000016,1085,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,1040,40+0,4940,1040,400010,1044,90
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,00100,000,00100,00100,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454153,20153,20+9,97153,20153,200056,00153,20
LESNÍ SP.JIHLAVABAALESJICZ000904515975,1075,100,0075,1075,100010,00103,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335241,5041,500,0041,5041,501041526,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555201,50201,500,00201,50201,500019,00210,80
LESNÍ SP.KRASLICEBAALESKCZ000903775062,3062,300,0062,3062,300058,5093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955873,7073,70+10,0073,7073,700023,50136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958107,00107,000,00107,00107,000054,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ000904325380,3080,300,0080,3080,300022,0086,40
LESNÍ SP.OPOČNOBAALESOCZ0009039459234,70234,70+9,98234,70234,700045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,2061,200,0061,2061,200060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855144,70144,700,00144,70144,700041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,1060,100,0060,1060,100057,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453110,00110,000,00110,00110,000060,00120,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,1060,100,0060,1060,100011,1066,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505085,1093,50+9,8785,1093,500060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,000,0075,0075,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,0080,000,0080,0080,000048,5091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651149,60149,70+0,13149,60149,700022,10171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,2014,200,0014,2014,200013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115850,1050,100,0050,1050,100029,3053,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085351,1051,10+0,1951,1051,100010,1055,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825333,8034,10-8,8233,8034,100010,1041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815459,0060,00+1,6959,0060,000021,1060,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355057,0057,000,0057,0057,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,10104,20+0,09104,10104,200064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095239,0039,10+0,2539,0039,100010,1045,60
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345135,5035,600,0035,5035,600010,1050,00
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ0009043659110,00110,00-1,78110,00110,00404 40013,10135,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,6031,700,0031,6031,700013,1045,10
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00508,00
LESY MĚLNÍKBAALESMECZ000906055450,1050,100,0050,1050,10321 60323,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653122,00122,000,00122,00122,0000122,00280,00
LESY PROTIVÍNBAALESPRCZ000904195045,2045,20+4,1445,2045,200039,1065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 192,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735481,3081,300,0081,3081,300047,50685,00
LESY TÁBOR PLANÁBAALESTACZ000904105940,1044,10+9,9740,1044,100022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285873,0073,000,0073,0073,000027,1081,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256268,00268,000,00268,00268,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825195,0097,90+3,0594,5097,904 395417 55675,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000013,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458143,20128,80-10,05128,80144,100080,00145,00
LIGMETBAALIGMECS000842445357,1057,100,0057,0057,100041,00276,00
LIGNA PRAHABAALIGNACZ0008461951251,10251,100,00251,10251,100074,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245412,4012,400,0012,4012,40004,0012,40
LIGRA STARÉ MĚSTOBAALIGRACZ000905295721,5021,500,0021,5021,50006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415156,0056,000,0056,0056,000015,0063,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158122,00122,000,00122,00122,00224411,00600,00
LINEA NIVNICEBAALINEACZ0009064358160,00160,00+1,58160,00160,0081 28048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075725,3025,300,0025,3025,30001,0025,30
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0090,000,0090,0090,00141 26035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,2040,200,0040,2040,20832220,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757107,00107,000,00107,00107,00121 28497,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700322,2022,20+9,9022,2022,200016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,0018,000,0018,0018,000014,0029,00
MADETABAAJIMLECS0008420550315,10315,10-0,28315,10315,10216 617243,00403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795948,0048,000,0048,0048,000024,0095,00
MAGNETONBAAMAGNECZ000507905326,4026,400,0026,4026,400021,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000519,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 050,001 050,000,001 050,001 050,00001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254173,70173,700,00173,70173,700063,00253,00
MASNA BRNOBAAMASBRCZ000904765015,3015,300,0015,3015,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256211,80210,00-0,84210,00211,800086,00261,10
MASNA STUDENÁBAAMASNACS000845635665,0065,000,0065,0065,000043,0071,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568119,00119,000,00119,00119,000050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145545,0045,000,0045,0045,00627023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735539,0039,000,0039,0039,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095241,9041,900,0037,8041,900041,90250,00
MASOKOMB.POLIČKABAAMASPOCS000845425251,0051,000,0051,0051,000030,2056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,9015,900,0015,9015,90008,1025,30
MASSAGBAAMASSACS000500525535,0035,000,0035,0035,000019,0055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0035,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00575,000,00575,00575,0000545,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105968,0068,00-6,8468,0068,00281 90429,7084,20
MEDICAMENTABAAMEDIKCZ0008455755360,10360,10+0,84360,10388,10248 92290,00411,20
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896070,5070,000,0070,0070,5043230 24942,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000019,0027,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0080,00
METALIMEXBAAMETLXCS00084124583 259,203 259,20-7,713 259,203 259,2013 2591 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,0052,000,0052,0052,000037,0077,60
METRA BLANSKOBAAMETRACS000501005719,9019,90+9,9419,9019,900011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762340,00340,000,00340,00340,0000101,00380,00
METROSTAVBAAMESTACZ0005006502133,10133,20-2,77133,10138,0020126 78390,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353150,00150,000,00150,00150,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215630,0030,000,0030,0030,000012,1030,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857540,10550,10+1,85540,10553,3000295,00600,10
MIKROP ČEBÍNBAAMIKROCZ0009034856122,00122,000,00122,00122,000081,00220,00
MILETABAAMILETCS000502745742,9042,900,0042,9042,900025,0065,50
MILO OLOMOUCBAAMILOCS0008430054100,00109,00+9,00100,00109,000078,90300,60
MILPA PARDUBICEBAAMILPACZ000508185153,0053,000,0053,0053,000013,0053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552128,10128,40+9,93128,10128,40151 92533,00300,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915844,0044,000,0044,0044,000029,5063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475954,1054,100,0054,1054,100016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00004,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258156,00160,20+4,16156,00160,30253 96214,00166,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900845,6045,600,0045,6045,600045,6045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385985,5085,50+9,8985,5085,500028,80131,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,900,900,000,900,90000,9012,30
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125730,2030,20-0,3330,2030,201545313,0034,60
MONTÁŽE PŘEROVBAAMONPRCS000504215960,1060,100,0060,1060,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602379,00379,000,00379,00379,000048,101 000,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00102,00
MORAVIA VENTUREBFABETCZ000908800144,0044,000,0044,0044,000026,00135,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605627,0027,000,0027,0027,000010,1036,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00431 2901,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,1012,200,0012,1012,20009,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255630,0030,00-0,3330,0030,00154501,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560122,1022,10+9,9522,1022,10811 79013,3039,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 435,001 390,00+5,301 340,001 435,004462 250156,001 390,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,0019,000,0019,0019,000015,4036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830848,0048,000,0048,0048,00622 97626,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859331,10331,100,00331,10331,100034,00385,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785644,0044,000,0044,0044,000030,0078,80
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901515,30515,300,00515,30515,3000301,60577,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451175,00175,000,00175,00175,000014,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00289,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825827,0027,000,0027,0027,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000018,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057155,00152,70-2,11152,40155,0044269 92175,00165,00
MOTOKOV INTER.BAAMOTINCZ0008417755135,00135,000,00135,00135,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558142,60145,20+0,06142,60145,20182 606107,00441,00
MOTORPALBAAMOTORCZ0005084558150,00150,100,00150,00150,900040,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755137,8037,80+2,4337,8037,802594525,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295825,1025,100,0025,1025,100018,0050,00
MSABAAMSACZ000501650180,0080,10+0,1280,0080,100073,80175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985029,1029,10+0,3429,1029,100010,0037,00
MTH PRAHABAAMTHCZ000820185238,0038,00+8,5738,0038,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020531,5031,500,0031,5031,50006,0032,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,0020,000,0020,0020,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405332,1032,100,0032,1032,10008,0032,10
NAVARA NOVOSEDLYBAAAVIANCS000503205142,1042,10+0,2342,1042,10431 81012,1045,00
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,3021,300,0021,3021,300014,0025,00
NEALKO OLOMOUCBAANEALKCS000846385733,0033,000,0033,0033,000017,0048,00
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000013,00129,80
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255415,00415,000,00408,50415,00249 947342,90485,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0023,00
NOWACO MRAZÍRNYBAASLMRACS000842875142,0042,000,0042,0042,000038,00170,00
NYCOMBAANYCOMCZ000903205840,0040,000,0040,0040,000018,0040,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454280,00245,10-9,95245,10280,1000111,00310,00
OBEK SERVISBAACADTCS000502595630,0030,000,0030,0030,000012,0030,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275810,0011,00+10,0010,0011,00009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353177,50180,00+2,56177,50180,00162 855157,10405,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952127,50127,50+1,11127,50127,50451074,00150,00
OBILABAAOBILACZ000842720080,0080,000,0080,0080,000027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,0050,000,0050,0050,000050,0086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,6070,00
ODEON DATA SERVISBFAINVPOCZ000909250827,0027,000,0027,0027,002464813,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615446,0046,000,0046,0046,000017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051300,00300,50-0,16300,00300,50103 002151,00360,10
OHL ŽSBAAZSTBOCS0005028554254,80254,80+9,96254,80254,8000211,10542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBAAOKDCZ000510065180,5095,00+9,0780,5095,0044539 77735,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609115,10115,10+9,93115,10115,100043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125355,1055,100,0055,1055,100049,50151,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755047,0047,000,0047,0051,700046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754122,10123,10+0,90116,90123,508710 62147,10205,00
OMYA VÁPENNÁBAATERAMCS0005017359782,20707,00-9,42703,00782,2000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852690,00690,00-0,71690,00690,0012082 800411,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615648,0048,000,0048,0048,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,501,50+7,141,501,50001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000128,30178,00
ORPABAAVCPAPCS0005005958120,00105,00-8,69105,00120,0011513 57548,80142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257579,209,20-9,808,309,20009,2034,00
OS MORAVABFAIFPICZ000908950477,6077,600,0077,6077,600055,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,8029,800,0029,8029,800025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355127,00127,000,00127,00127,000042,00139,70
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401622,00622,00+0,16622,00622,0000287,50722,50
OSTROJBAAOSTROCS000843555827,6027,60-0,3627,6027,603288325,5080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085299,0099,000,0099,0099,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959201,90201,900,00201,90201,9000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056155,10155,100,00155,10155,100017,00165,00
O2 C.R.BAATELECCZ0009093209544,10543,30+0,23527,00547,601 706925 329370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016434,0034,000,0034,0034,000019,0041,60
PALABABAAPALABCS000501325931,0031,000,0031,0031,000015,0033,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,00329 600186,50304,80
PANKRÁCBAAPANKRCZ0009033205172,00171,00+0,58171,00172,00579 69091,20174,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050129,90123,40-2,37123,40129,9021226 56447,30126,40
PARAMOBAAPARAMCZ0005091355763,10753,00-1,56752,50773,202317 488352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851300,00270,00-10,00270,00300,0000131,50300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,000,00117,00117,0000117,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455925,0025,000,0025,0025,000011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,8016,800,0016,8016,80601 00814,0020,00
PCB BENEŠOVBAACKDBNCS000501375487,3087,300,0087,3087,300030,0087,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535894,0094,000,0094,0094,000089,00500,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355200,00200,000,00200,00200,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050146,60146,600,00146,60146,6000140,00466,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245285,0080,70-5,0580,7085,000017,00111,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152158,30158,30+4,97158,30158,300035,00158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925453,5053,500,0053,5053,500040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695844,5044,50+0,4544,5044,501253440,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 000,007 000,000,007 000,007 000,00535 0006 400,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505499,00499,000,00499,00499,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845880,4088,40+9,9580,4088,400055,1096,80
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905158,4058,40-9,8758,4058,400030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 765,703 781,20+0,693 765,703 781,20226870 6661 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751192,70192,70+10,11192,70192,700045,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200300,00300,10-9,69300,00300,10329 603250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046732,0032,000,0032,0032,000029,4064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,1053,100,0053,1053,10201 06244,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325870,0070,000,0070,0070,000016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,0035,000,0035,0035,000029,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565349,0049,000,0049,0049,000017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750681,80734,10+4,11681,80734,1012386 896309,00929,50
PLOMABAAZPDCS000845275165,0071,50+10,0065,0071,500036,7071,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650170,10171,00+0,52170,10171,0000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595241,0044,40+9,0941,0044,400026,0048,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190686,7087,200,0086,7087,20201 73943,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453647,90647,90+10,00647,90647,9000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 735,101 755,00+2,021 735,101 755,0058 7101 626,402 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058330,00330,000,00330,00330,0000330,00400,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805891,1090,00-1,2090,0091,100034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585645,9045,900,0045,9045,900040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795156,0056,000,0056,0056,000036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,0035,100,0035,0035,200024,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,2015,20-5,0015,2015,200014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,00+4,1630,0030,000012,0030,00
POLYGRAFIABAAPLGRACS000841516232,0032,000,0032,0032,0082563,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756809,10809,100,00809,10809,1000549,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4023,00
POŠT.TISK.CENINBAAPTCENCZ0008439254365,10360,10-1,36360,10365,1000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 030,001 030,00+3,001 030,001 030,0000309,001 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,0073,000,0073,0073,000070,00104,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,0036,000,0036,0036,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545525,5025,50-9,8925,5025,500025,50113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753151,10151,100,00151,10151,1000114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505455,00458,60+0,79431,80460,00348159 176250,10458,60
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495561,0061,00+1,4961,0061,001591542,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455548,1048,10+9,8148,1052,900023,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175118,5017,00-8,1016,7018,500011,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,1026,100,0026,1026,100018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656337,20303,50-9,99303,50337,2000244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500025,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357190,00190,000,00190,00190,000069,30198,00
PRAMEN IK PRAHABAAPRAPOCZ000904995399,0099,000,0099,0099,000040,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158162,50179,00+6,54162,50179,0013522 57782,00179,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 820,001 800,00-2,701 800,001 980,00119234 800779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 404,502 404,50-2,032 404,502 404,5024 8091 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 229,901 230,20+2,511 229,901 230,2000810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455357,2057,20+0,5257,2057,200045,00117,00
PREFA BRNOBAAPRFBOCS000504055937,7037,70-2,8337,7037,700028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000035,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954161,10161,10+0,68161,10161,1000100,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253145,50145,50+0,34145,50145,5000103,00166,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,6063,600,0063,6063,600028,0089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959225,80236,50+10,00225,80236,50163 741104,00236,50
PRIMA KARVINÁBAAPRIMACZ000905005020,1020,10+9,8320,1020,10006,3035,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1030,100,0030,1030,101854213,0030,10
PRIOR ČRBAAPRICBCS0008457859385,00384,90-0,02384,90385,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405481,0081,000,0081,0081,000060,00272,00
PRIOR TRADINGBAATREFACS000843035199,0090,00-9,0990,0099,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280629,3029,30-2,3329,3029,601835 36829,0047,00
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,5019,500,0019,5019,500015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000380,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705735,10735,100,00735,10735,10160121 880300,00757,50
PROGRESS OSTRAVABAAPRGRECS000504195318,0018,000,0018,0018,000016,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,2026,200,0026,2026,200010,0028,70
PROREGIOBFAPROIFCZ000801970040,1040,100,0040,1040,100022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942495,00495,000,00495,00495,006029 700326,00495,00
PROSPERITA IF ORL.BFAPROINCZ0008023900459,20435,10-5,22435,10459,2013259 923301,10476,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259202,70202,70+9,80202,70202,70214 25756,00250,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244262,30262,300,00262,30262,3000135,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,000047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820933,0033,000,0033,0033,000028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165297,1097,10+5,2097,1097,100092,30410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0029,00+7,4027,0029,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336370,0070,000,0070,0070,000033,10130,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057305,00305,000,00305,00305,000019,00305,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,000043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495847,2047,20+4,8847,2047,200010,0047,20
PSVSBAAPRSVOCZ0005111500107,00107,50+0,46107,00107,500057,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815610,0011,00+10,0010,0011,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704759,10762,00+0,66754,10766,10963732 517557,10781,20
P-D REFRACTORIESBAAMSLZCZ000501045441,7041,70+0,7241,7041,700032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115460,0060,00-4,7660,0060,001060036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350628,0028,000,0028,0028,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215866,0066,000,0066,0066,000065,00125,00
RAKOBAARAKERCS0008418752402,30423,50+0,04402,30423,5072 901308,00476,00
RAPIDBAARAPIDCZ00084132591 700,001 700,000,001 700,001 700,0000652,004 737,00
RAŠELINABAARASELCZ000907405081,2081,40+0,1281,2081,40161 30138,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000018,0046,00
REDASHBFARENTCZ000909080946,0046,00-0,2146,0046,00442 02440,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365386,0086,000,0086,0086,000074,00100,00
RENATEX CZBAACISOSCS000843265412,0012,000,0012,0012,00008,1041,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940558,2058,20+1,7458,2058,20317533,0058,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 034,401 016,00-1,75982,801 034,40914941 331627,101 065,60
REPROGENBAAREPRGCS0008457461100,00100,000,00100,00100,000022,90122,80
RESON.PILA CHLUMECBAARESPICS0008455556269,00295,90+10,00269,00295,900029,00295,90
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 354,401 360,00+0,331 354,401 370,001 7622 402 701899,501 388,00
RETEX IVANČICEBAARETEXCS000502985912,1012,100,0012,1012,100011,0012,20
RMS MEZZANINEBAAPVTCS00084162513 372,103 372,10+0,363 372,103 372,101550 5822 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00220,000,00220,00220,0000200,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,1020,100,0020,1020,100012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0096,50
ROMO FULNEKBAAROMOCS000500305226,0026,000,0026,0026,00007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,1045,100,0045,1045,100036,0045,10
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,100010,1058,00
RUBÍN DYN.IFBFARUBINCZ0008030905493,00493,000,00493,00493,00104 930385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945579,909,900,009,909,90004,0019,00
RUVEBAARUVECS000843935265,0065,000,0065,0065,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955166,00166,000,00166,00166,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,000,0082,0082,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305262,0062,00+1,1462,0062,000054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195742,0042,000,0042,0042,001250426,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,5030,500,0030,5030,500013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455106,00106,000,00106,00106,00202 12081,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951110,00110,000,00110,00110,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858100,1091,00-9,0090,10100,100056,00135,30
SAFINA VESTECBAASAFINCS0005014356100,00100,000,00100,00100,00440037,90115,00
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,000017,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756313,2013,200,0013,2013,200012,1021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554200,00200,000,00200,00200,000030,00259,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615839,1043,00+9,9739,1043,000025,0054,60
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40219,00
SAURER CZECHBAAELTEXCZ00051090094,604,60-4,164,604,60001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935820,1020,10+0,5020,1020,100012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855826,6026,60+9,9126,6026,600020,0026,60
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515710,3010,30+9,5710,3010,30004,5050,20
SČ ARMATURKABAASCARMCS000500385442,1046,30+4,7542,1046,301808 29229,5056,00
SČ ENERGETIKABAASEVENCZ00050780551 558,701 558,70+10,001 558,701 558,7057 794967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,600,0027,6027,602466226,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 751,302 751,30+0,962 751,302 751,30411 0051 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550691,00727,00+5,20691,00727,007351 271565,00837,00
SČCBAASCCIHCS000846075474,9067,50-9,8767,5074,900012,0081,60
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SECO TRANS M.B.BAACADMBCZ000820575426,1026,100,0026,1026,100021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,2040,200,0040,2040,200027,00610,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000028,0028,00
SELGENBAASELGECZ0009033650219,00219,000,00219,00219,0000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358120,20120,200,00120,20131,0015119 50086,00183,00
SEMENA VELELIBYBAASEVELCZ000908610430,0030,000,0030,0030,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356357,50357,50+2,14357,50357,5000167,20677,00
SEMPRA PRAHABAASERVICZ000906375635,0035,000,0035,0035,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705437,0037,000,0037,0037,00009,1043,80
SETUZABAASETUZCZ0008460052206,00250,00+9,26206,00250,0041797 782228,80580,00
SEVAC PRAHABAASEVACCZ0009065850119,80119,80-0,99119,80146,400078,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380380,9082,10+2,1180,9082,1012510 24538,5082,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966518,608,60+1,178,608,60005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350525,20525,20-8,34525,20525,20105 252525,201 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065523,4023,400,0023,4023,400017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000052,00100,00
SFINXBAASFINXCS000503645841,1041,100,0041,1041,100017,0052,00
SG - INDUSTRYBFAYSECZ000908770630,2030,10-0,6630,1030,2043813 19330,1056,10
SHD KOMESBAASHDKOCS000842385177,5077,50-3,3677,5077,50129301,0080,20
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195422,7022,700,0022,7022,700022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651113,90113,900,00113,90113,900040,00170,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000060,00106,30
SILNICE CHEBBAASILCHCS000502355578,2078,200,0078,2078,200012,70111,10
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753798,00798,000,00798,00798,000029,10798,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652110,20110,200,00110,20110,200024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551396,00396,000,00396,00396,000042,00474,70
SILONBAASILONCZ0005094458151,20150,80-0,19136,50151,2000110,10195,00
SILVACOBAASILPRCZ000903695080,0088,00+10,0080,0088,000013,00227,00
SKALIČANBAASKALCCS000845466652,7052,70-9,9152,7052,700026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652705,00710,000,00705,00710,0096 375352,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759282,00282,000,00282,00282,00102 820172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554120,00120,000,00120,00120,000055,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0050,000,0050,0050,000041,00273,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,8018,800,0018,8018,800014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825975,2067,10-8,3367,1075,2041830 86358,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845432,0032,000,0032,0032,000012,1049,00
SLH, A.S.BAASOLOCS000844635719,6017,70-9,6917,7019,600017,7057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855260,00260,000,00260,00260,000043,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602175,80185,000,00175,80185,007714 107120,10186,90
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355731,3031,300,0031,3031,300026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153135,00135,000,00135,00135,000018,00165,00
SLUVIS PRAHABAASLUVICS00084373568,208,200,008,208,20007,9016,00
SM ENERGETIKABAASMENGCZ00050783521 650,001 650,000,001 650,001 650,0046 6001 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 870,002 051,00+2,551 870,002 051,002345 001898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,8080,800,0080,8080,80009,0090,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251551,60551,60-0,28551,60551,6021 103163,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295395,0095,000,0095,0095,00876051,00125,00
SOFTWARE 602BAASOFTWCZ0009092300454,00454,000,00454,00454,0000449,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964544,1044,40+0,6844,1044,400044,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952200,00226,50-0,65199,80226,506413 858212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,3090,30+0,1190,3090,300020,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,00+5,1137,0037,000025,0081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858220,70220,70+7,24220,70220,70244190,00300,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290531,0031,00+1,6331,0031,00521 61230,0046,50
SPOFA PRAHABAASPOFACZ000507425280,5080,500,0080,5080,500059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550240,00240,000,00240,00240,003720147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164872,40872,400,00785,20872,4000257,001 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495863,5063,500,0063,5063,50638145,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,0063,000,0060,3063,00845 26550,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,000,0035,0035,000015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,1085,10-0,1180,9085,202 361194 47257,6086,90
STABE-BER.STAVEBNÍBAASTABECZ000905965573,0073,000,0073,0073,000010,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356586,506,500,006,506,50001,008,40
STAROBRNOBACPIVOSCZ0008450350123,00123,00+9,91123,00123,00101 23088,30525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1018,10-9,9518,1020,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,1030,10-8,7830,1030,100024,9035,00
STASS ZLÍNBAASTASSCZ000508885631,5031,50-4,5431,5031,502063026,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,000010,0031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151400,00400,000,00400,00400,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,00104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465812,8012,80-9,8512,8012,800012,8028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,7021,00-7,4821,0022,700021,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000700,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0030,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405656,0057,20+2,1456,0057,200055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,50383618,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000036,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,00840015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,0022,000,0022,0022,000021,5044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0060,00
STAVOMAT CHEBBAASTVOMCS000502496743,0043,000,0043,0043,000014,8043,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1025,00
STČ ENERGETICKÁBAASTRENCZ00050782531 432,301 400,00-4,241 400,001 464,802942 088655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 500,002 500,00-0,392 500,002 500,0025 0001 778,103 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185544 700,004 700,00-9,964 700,004 700,0014 7001 761,005 800,00
STRABAGBAASILOSCZ000843410715,0015,000,0015,0015,000010,50104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 301,103 301,10-9,993 301,103 301,10001 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50004,0033,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000065,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,0043,000,0043,0043,000028,3054,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000025,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665246,0046,000,0046,0046,000046,0080,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859109,00109,000,00109,00109,000064,50243,00
STS HOSTIVICEBAASTSHOCZ000905635417,4017,40-9,8417,4017,400017,4099,90
STS OLOMOUCBAASTSOLCZ00090738543 249,903 249,900,003 249,903 249,900023,003 468,00
STS PRACHATICEBAASTSPTCZ000906695718,5018,500,0018,5018,500015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658199,00199,000,00199,00199,000031,10550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685851,3051,300,0051,3051,300034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,00231,00
SUBEKOBAAKOREKCZ00050942509,909,900,009,909,90002,0011,00
SUBTERRABAASBTERCS0005023050180,70184,60+7,32180,70184,600061,60193,00
SURPMOBAASURPACS000502275585,0090,00-2,2885,0090,000080,0092,10
SUZOPBAASUZOPCZ000842105473,0073,000,0073,0073,000039,9085,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00130,90
SVABAASVACS000502455372,0072,000,0072,0072,000011,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,003647281,0039,00
SVIT ZLÍNBAASVITCZ000507665331,6032,10-8,2831,6032,201 03033 07418,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253131,50132,10+0,83131,50132,100089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997545,005,000,005,005,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525956,1056,100,0056,1056,100049,60803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,0000122,00482,00
ŠKODABAASKODACS000504125098,0089,10-5,0189,1098,0023321 96785,20180,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255816,2016,200,0016,2016,200013,5029,90
ŠKODA PRAHABAASKOPHCS0005006857350,00367,50+5,00350,00367,5000230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695926,0026,00-0,3826,0026,00721 8723,0031,90
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154100,00100,000,00100,00100,00323 20018,00200,00
ŠMERAL BRNOBAASMERACS000502935429,6029,600,0029,6029,600027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235891,0091,000,0091,0091,000034,5091,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,90103,900,00103,90103,900028,00200,00
ŠTI HOLDINGBFASTICZ0009087805815,60815,60+0,11815,60815,604032 624393,00815,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354250,00250,000,00250,00250,000020,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,0000100,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455259,00259,000,00259,00259,0000198,00463,00
TAGREABAAZZNTACS000845765152,4052,40+0,3852,4052,400033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351490,00490,000,00490,00490,0041 960420,20590,00
TATRABAATATRACS000501845650,0050,00-4,7650,0050,000032,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171510,800,800,000,800,80000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,0024,000,0024,0024,000016,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966135,0035,00-2,7735,0035,000017,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057550,00550,00-0,54550,00550,001550423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,002,000,002,002,00002,007,00
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90001,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000042,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550760,00730,00-3,94720,00760,0010175 880236,10760,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050375,00375,000,00375,00375,0000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,10280,20+0,07280,10280,2000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255425,10425,10-4,75425,10425,1083 401172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950124,00124,00+3,33124,00124,00273 348100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157430,00430,00+0,58430,00430,0000330,00471,20
TEPNABAATEPNACS000502685536,4036,40+9,9636,4036,400018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,1060,100,0060,1060,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485114,9015,40+2,6614,9015,40659826,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055020,1020,100,0020,1020,10005,1021,30
TESLA JIHLAVABAATSLJICS000507285959,0059,00+9,8659,0059,00953127,0066,90
TESLA KARLÍNBAATSLKACS000502135136,1036,00-0,5536,0036,1048217 38232,0047,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6018,00
TESLA SEZAMBAATSLSECS0005009851355,00360,00+1,40355,00360,0000208,50396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,002028013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,4027,40+0,3627,4027,400018,0045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,003,30
TEZASBAACADTECZ000820795825,2025,200,0025,2025,200023,0025,20
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555542,0036,90-10,0036,9042,000021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,2018,100,0018,1018,202036312,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325268,3068,30+9,9868,3068,300013,0068,30
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,0028,50-1,7228,0029,000018,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80006,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855947,0043,80-9,6943,8047,00602 75629,0060,00
TOMOS PRAHABAATOMOSCS0005021153303,70303,70-9,98303,70303,7000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555100,00110,00+10,00100,00110,000050,00236,10
TONABAATONACZ0005041160121,50121,50-10,00121,50121,5000121,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605520,0018,20-9,0018,2020,002 12042 30118,0050,00
TONASOBAATONASCS000842325735,0035,00+20,2735,0035,000014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS00050152544,804,80+9,094,804,80001,0043,00
TOS SVITAVYBAATOSSVCS000500935638,0038,000,0038,0038,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335887,3097,000,0087,3097,00332 91030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,10752 03323,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690447,5049,90+8,9544,0049,9076036 47942,7067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10100,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,00100,00
TRIZON TEPLICEBAATRIZOCS000846146360,0060,000,0060,0060,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055272,4075,60-0,9172,4076,3014110 63150,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158102,00102,000,00102,00102,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870449,8049,800,0049,8049,800015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615475,2075,200,0075,2075,200067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900440,00440,000,00440,00440,0000139,10440,00
TZPBAATZPCZ000508805442,9042,90-4,8742,9042,900042,9049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000175,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254140,00140,000,00140,00140,000023,00195,50
UNEXBAAUNISTCS0005015759175,30175,30+0,05175,30175,3000130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 373,001 373,000,001 373,001 373,0000938,601 400,00
UNIPETROLBAAUNIPECZ000909150045,1045,10-4,0443,3047,90287 12812 905 99238,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535413,6013,60+9,6713,6013,60004,0033,00
UNITED ENERGYBAAPSZTECS0008458659404,00404,000,00404,00404,0031 212280,00578,00
ÚPBAAPIVOUCS0008458865148,50148,50+10,00148,50148,509914 70259,20170,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356123,00123,00-9,95123,00123,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375984,0084,000,0084,0084,000084,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,00370,000,00370,00370,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,0024,100,0024,0024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1020,00
VAI HPBAAHPCZ000507495581,5081,500,0081,5081,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014990,0090,000,0090,0090,000090,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0025,000,0025,0025,00615024,0082,00
VALUTA IF HOŘICEBFAVALCZ0008006103370,00370,000,00370,00370,0000280,00370,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318543,003,000,003,003,00001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485569,9069,900,0069,9069,900025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140055,0055,000,0055,0055,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556633,103,100,003,103,10002,1010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 551,201 551,20-1,111 551,201 551,2046 2051 368,902 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104236,30236,50+0,08236,30236,500051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 933,001 936,20-4,621 933,001 936,20001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845161,1061,100,0061,1061,100054,90155,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665837,4037,400,0037,4037,400015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,108,100,008,108,10005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,0020,000,0020,0020,00009,6029,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,0013,000,0013,0013,000012,5018,00
VELVANA VELVARYBAAVELVACS000842485950,2050,200,0050,2050,200030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80009,9060,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895628,4028,400,0028,4028,40001,0028,40
VERTEX LITOMYŠLBAAVERTECS00084147511 710,001 710,100,001 710,001 710,10001 355,003 075,00
VESA VELHARTICEBAAVASAVCZ000903545752,0052,000,0052,0052,000045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ000500585085,0081,10+0,2481,1085,0017414 62273,40288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,1019,00
VHOSBAAVHOSCZ0009047254213,00213,000,00213,00213,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135652,6052,60+0,5752,6052,600023,5057,50
VINIUMBAAVINIUCS000842195452,3057,40+9,9652,3057,400040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052175,00175,000,00175,00175,000099,00359,50
VÍNO BZENECBAAVINOBCZ000842220131,1031,100,0031,1031,100028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159180,00180,000,00180,00180,000064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735135,0035,000,0035,0035,000020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855833,2033,400,0033,2033,4054818 25033,0078,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845161,5062,10+0,9761,5062,100020,0067,30
VLNAPBAAVLNAPCZ000508765013,4013,40+15,5113,4013,403040211,6050,00
VODÁRENSKÁBAAVOAZCZ0009051256205,20224,60+9,56205,20224,6000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755055,0055,00+10,0055,0055,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857123,50123,500,00123,50123,500018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,0033,10+1,2233,0033,10001,0055,00
VODNÍ STAVBYBAAVOSPHCS0005020957139,00139,00+0,36139,00139,009012 51052,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155640,3040,300,0040,3040,300018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000019,0060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152101,00101,000,00101,00101,000018,00189,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053175,60175,600,00175,60175,600016,10175,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,2091,200,0091,2091,200039,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754162,00162,000,00162,00162,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725397,70107,40+9,9288,00107,400029,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952125,00125,00+30,75125,00125,00151 87514,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855141,60141,60+22,06141,60141,600032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850245,00244,00+5,17244,00245,000064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,00100,000,00100,00100,000026,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350160,00159,00-0,62159,00160,000026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754213,80213,800,00213,80213,8000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353181,20181,20+9,95181,20199,300026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851355,10355,100,00355,10355,1000244,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251104,50104,500,00104,50104,500031,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758104,5094,10-4,9494,10104,500015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459104,00104,000,00104,00104,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150148,70148,700,00148,70148,700063,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156240,00240,000,00240,00240,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652200,00200,000,00200,00200,000011,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865788,3088,30-0,2288,3088,30435326,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956252,90252,900,00252,90252,900024,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195881,0081,000,0081,0081,000020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957151,10151,100,00151,10151,100030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3060,00
VOSBAAVOPRSCS000503605232,1032,10+1,9032,1032,100011,1051,40
VPÚ DECO BRNOBAADECBOCS0008448361230,20230,200,00207,20230,2000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561129,00129,000,00129,00129,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756443,1043,100,0043,1043,100040,10135,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607117,00117,000,00117,00117,000036,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915040,0040,000,0040,0040,000017,0040,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953200,00200,000,00200,00200,000019,00200,00
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00315,00
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956250,00250,000,00250,00250,0000100,00385,00
VULKANBAAVULKACZ0005100453104,00104,10+0,09104,00104,10662491,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,1031,100,0031,1031,100021,5035,20
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405270,0070,000,0070,0070,000053,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800242,10244,50+0,99240,10246,1023457 01688,00245,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,00300,000,00300,00300,0041 200165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 286,001 302,30+1,491 286,001 302,3090117 000600,001 629,00
XAVEROVBAAXAVERCS000844065738,1038,100,0038,1038,10519127,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520645,6045,60+1,1045,6045,60602 73630,1078,50
YTONGBAAPORBECS00084201621 546,001 480,00+3,351 480,001 546,00117180 750326,001 630,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885795,0095,00-8,6595,0095,000026,00104,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951136,50136,50+0,14136,50136,500040,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857930,00930,000,00930,00930,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301855,00855,00+10,19855,00855,00150128 250200,00855,00
ZAT PŘÍBRAMBAAZATCZ0008427655115,00103,50-10,00103,50115,000021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053135,00135,00-3,57135,00135,00212 83541,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065839,2039,200,0039,2039,20623533,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00004,1014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 250,104 300,100,004 250,104 300,10834 3511 475,604 349,80
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 837,002 837,00+9,982 837,002 837,0012 8371 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,0045,000,0045,0045,000024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,000010,0023,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0073,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365662,0062,00-2,0562,0062,000025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901298,60298,600,00298,60298,6000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845881,0081,000,0081,0081,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100018,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,0030,000,0030,0030,000025,00100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0067,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290398,0098,000,0098,0098,000058,0098,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195136,4036,400,0036,4036,400012,0036,40
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,000018,7022,00
ZETAS MIMOŇBAAZETASCZ0009068557881,00881,000,00881,00881,0000126,001 182,00
ZETORBAAZETORCS00050292639,909,90-2,949,909,901 0009 9009,0019,50
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,1020,100,0020,1020,10265238,0020,10
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 229,901 229,90+2,391 229,901 229,9000570,001 229,90
ZKL VÚVL BRNOBAAZKLVUCS000846365936,0036,000,0036,0036,000036,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,5063,500,0063,5063,500054,1068,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509419,00418,00-0,23416,00419,00900375 934340,80419,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655438,0038,000,0038,0038,000023,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325530,0030,000,0030,0030,000027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,00008,10105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,502,500,002,502,50001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,108,100,008,108,10007,0017,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,2045,200,0045,2045,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552151,00151,000,00151,00151,0000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095942,0042,000,0042,0042,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455271,0078,00+19,8171,0078,100015,00129,80
ZPA PEČKYBAAZPAPCCS000501365590,6090,600,0090,6090,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255552,6052,60-4,3652,6052,600028,0059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,100026,5031,10
ZUD ZBUCHBAAZCUHDCZ000507645516,1016,100,0016,1016,10003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,9016,900,0016,9016,90007,0038,10
ZVVZBAAZVVZCZ0005081653300,00300,000,00300,00300,0000170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225435,3037,10+5,0935,3037,100027,0037,10
ZZN BEROUNBAAZZNBECS000842605240,0040,000,0040,0040,000025,0040,00
ZZN Č. SKALICEBAAZZNCSCZ000906645279,8079,800,0079,8079,800025,0079,80
ZZN DĚČÍNBAAZZNDECS000845955845,1045,100,0045,1045,100045,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715362,0062,000,0062,0062,001 27278 86442,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,00
ZZN MĚLNÍKBAAZZNPHCS000844075619,0019,000,0019,0019,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10315,00
ZZN PARDUBICEBAAZZNPACS000845455940,0040,000,0040,0040,000024,0040,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656100,00100,000,00100,00100,00292 9008,00124,50
ZZN POMORAVÍBAAZZNHOCS000846335250,0050,000,0050,0050,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000150,00225,00
ZZN SEMILYBAAZZNSECZ000905255163,0063,000,0063,0063,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701572,902,900,002,902,90002,7018,00
ZZN SLANÝBAAZZNSCZ000903595236,0036,000,0036,0036,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695058,5058,500,0058,5058,500030,0060,50
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,100,0030,1030,100018,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,1050,10-0,1950,1050,10502 50538,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,5049,500,0049,5049,500015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285637,5037,500,0037,5037,500013,0038,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075128,6028,600,0028,6028,600017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,6031,600,0031,6031,600020,2052,00
ZZN VYŠKOVBAAZZNVYCS000845085424,0024,000,0024,0024,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165436,0032,40-10,0032,4036,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,0039318,0035,50
ŽĎASBAAZDASCS0005031152201,10201,000,00201,00201,1015531 161162,50340,00
ŽDB BOHUMÍNBAAZDBCZ0005098152211,10216,00-1,81211,10220,00459 77171,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557140,00140,00-1,40140,00140,0013518 90065,20148,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903612,00616,10+0,47582,90617,00502308 113387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 733,101 750,00+0,561 733,101 750,103764 5521 206,001 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,1026,20-9,9626,2029,100022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,7022,700,0022,7022,700020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295992,1093,00+0,9792,1093,000070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,8014,800,0014,8014,800013,0027,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255145,00145,000,00145,00145,000034,00145,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 549,101 564,10+0,421 475,701 566,00283440 968886,001 564,10