Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 15:03
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.12.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.11.199715.12.1997
17.12.199715.01.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,00150,00+3,44150,00150,00121 80098,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00150,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286454,0056,00-2,7354,0058,0070939 82054,20116,50
AGB IF IIBFAAGBIFCZ000802620037,5037,00-2,8437,0037,5084431 42712,0063,60
AGRA PŘELOUČBAAAGRACS00050272670,00017,0038,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264086,006,00+20,006,006,003 20619 2365,0060,00
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50459,00
AGROMA OSTRAVABFAAGROMCZ0008009602-0,09024,0085,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+9,09040,00286,50
AGRONA CHEBBAAAGRNACS000844686031,0031,000,0031,0031,0039327,0054,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+0,77028,0033,50
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+9,71045,00113,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0023,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,00040,00147,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5035,70
AGROVYSOČINABAAAGVYSCS00084631620,0001,0051,00
AGROWEST PLZEŇBAAAGRWCS000502475195,0095,00+2,9495,0095,00657084,50290,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80145,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-16,5201,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00014,00138,00
AGS JIČÍNBAAAGRJICZ000508365935,0035,00-1,4035,0035,00931517,0082,00
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,0029,000,0029,0029,00401 16018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000207,50230,00+5,44207,50230,0020144 63568,00222,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+8,3308,5081,00
ALIACHEMBAASYNTHCZ0005091959128,50140,00-1,41126,30140,0066290 778124,60306,90
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0026,50
ALMETBAAALMETCS00050357570,000172,001 550,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375556,0056,00+8,3156,0056,0023012 88026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10125,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957196,00196,000,00196,00196,005980161,50294,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00050,00199,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3050,00
ARKA SKRYJEBAAARKACS00050294530,00041,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+8,47026,0035,00
ARMABETON PRAHABAAARMABCZ000500635395,00100,00-0,9195,00100,00222 18090,20456,30
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ000801540195,0090,00-1,8290,0095,0012311 53566,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,0092,50
ARPOBAAARPOCZ00050194550,00017,00136,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,0077,50
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 190,801 185,90+1,231 185,401 190,804654 658982,901 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00150,00
ATAS NÁCHODBAAATSNACS00050282570,000100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+9,09019,0073,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00052,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+9,64058,20201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+1,74036,5062,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-9,64019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-0,71037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2085,00
AVIABAAAVIACS0005020759418,30429,30+5,53418,30440,007431 784206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,0088,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0024,50
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204133,10133,10-4,96133,10133,10202 662100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559250,00250,00+2,04250,00250,0051 25053,30255,00
BALNEA PRAHABAABALNECS000843766119,0019,000,0019,0019,0011916,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 102,001 045,10-1,011 008,401 104,10184200 503738,601 392,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+0,30056,70170,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+2,08021,00127,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760830,00860,00+1,91830,00860,0075 990154,60908,10
BAYTON SLUŽBYBAACKDSLCZ0005094052100,00105,00-8,41100,00105,00424 27019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0077,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+0,67045,9075,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+11,97021,6055,00
BENZINA PRAHABAABENZACZ00051066410,0002,00103,80
BERGER BOHEMIABAANSILCS00050234560,000290,00540,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS000842915571,0071,000,0071,0071,00221 56260,00379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 250,00
BIOCELBAABIOCECS0005017953530,00530,00-0,37530,00530,0021 060397,10983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559135,00135,00+3,84135,00135,006810120,60447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052485,00485,00-9,85485,00485,0010048 500106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS00084144620,000149,00782,20
BMTBAABMTBOCS000503075825,0025,00+4,1625,0025,00112755,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251-0,6902 150,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506210,00200,00-1,34200,00210,0022145 82051,50241,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00026,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+1,560254,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115742,0042,00-50,5842,0042,001458833,0093,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752-4,05020,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150170,00170,00-3,92157,00170,007812 74099,80188,00
BRANO-ATESOBAAATESOCS0005012350370,00370,000,00370,00370,00145 180311,00595,90
BRISK TÁBORBAABRITACZ000507485690,5095,00-4,1090,5095,00151 36754,00148,80
BRISTOLBAABRISTCZ0009062352161,00161,000,00161,00161,00580580,00260,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000130,60440,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452-4,09090,00255,10
BVV BRNOBAABVVCS00084128542 417,002 416,00-0,852 416,002 432,001843 6662 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS0005017052-9,780212,001 000,00
BYZIBAABYZICS00084297590,00010,0028,00
B.G.M. CAPITALBFAPRVSTCZ0009094009-5,26023,50423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920752,2052,00-8,6452,0052,201336 92520,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8050,90
CALOFRIG BOROVANYBAACALOFCS0008457354850,00850,00-9,19850,00850,00108 500427,901 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+4,1609,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,0037,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 292,201 306,00+2,761 292,201 306,004051 950137,401 298,70
CEMENT HRANICEBAACEMENCZ0005109454790,00780,00-0,45780,00790,002217 170620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356210,50211,00-7,11210,50211,00285 904134,50332,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555+9,63099,60288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-9,990140,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00290,00
CERAM ČENOVBAAMLYOLCS000842115241,0041,00+1,2041,0041,002290211,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0030,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-6,25013,00104,80
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+2,58012,0072,70
CIHELNA ŘEPOVBAAKORAMCS0008427852-8,69010,0082,10
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFBINFJICZ00090836060,00028,0036,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00+0,37110,00110,0020022 00058,00110,00
CINEMART PRAHABAALUCERCS0008437851258,00258,00+9,78258,00258,00164 12866,00258,00
COLORBETON LIBERECBAACOLORCS0005038157-8,77052,00252,00
COLORLAKBAACOLLKCZ000508865811,0011,00-8,3311,0011,0077711,0094,50
CONCORDIA INV.IFBFACONIFCZ0008021201102,00102,00-7,27102,00102,00404 080100,00495,10
CONCORDIA LESOVBAACONLECZ0005105254-9,25042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00014,0030,00
CONSUS IFBFACONINCZ000802830539,3041,40+0,2439,3041,401004 05626,0060,60
COR/US GARANT IFBFACOGARCZ0008031341292,00270,00-0,80270,00294,0016646 877114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+9,24054,60680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,0025,00+0,6825,0025,0046011 50010,5025,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250143,00164,00-5,60143,00164,00111 594130,00411,90
CS TRADING PRAHABAACSTRGCZ0008416559-9,85060,50477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0030,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,50444,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0032,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,008,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258150,00150,00-4,45150,00150,00274 05036,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652+4,32045,10374,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00011,0053,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0049,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,001 035,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735868,0068,000,0068,0068,00640842,0068,00
CUKRSPOL PRAHABAACUKRSCS0008464558+1,06094,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20118,00
CZ 92/91BAAHYBLECZ0005086157-3,22015,0049,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+1,66022,60110,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-6,66012,0073,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454+7,6901,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0042,00
ČEDOKBAACEDOKCZ0009036356+5,030170,00280,00
ČECHOFRACHTBAACECHFCZ00084134571 101,001 101,00+9,991 101,001 101,0033 303813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00257,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+5,00049,00119,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350111,60108,00-8,10108,00111,6011312 41074,50168,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556300,30315,20-0,31300,30315,20288 720148,00528,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 349,902 349,90-0,552 349,902 349,9024 7002 073,503 482,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801209,60225,80-0,59209,60232,0020545 420213,20330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 485,701 500,10-1,581 450,001 500,102333 6511 359,402 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553256,00280,00-1,06256,00280,00205 45635,20372,80
ČESKÉ LODĚNICE PHABAACELODCS000500695641,0041,000,0041,0041,00624628,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00049,00156,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,00170,00+7,12170,00170,00183 060131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 800,003 800,00+3,933 800,003 800,00830 4003 388,505 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175242,0044,00+1,2742,0044,00482 06439,50120,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+9,09011,0039,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,1075,80+0,3172,1075,801299 71162,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 477,601 477,60-0,021 477,601 477,6057 388918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-9,950183,801 037,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409251,60252,00-2,37251,10252,107919 884154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00046,50746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574192,50100,00+4,0488,10100,002 817267 66090,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566768,0068,00+9,6768,0068,00213633,0081,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,00-3,8425,0025,002665021,00150,30
ČEZ PRAHABABCEZCZ0005104950772,20732,60-1,12732,60772,20148113 654656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 118,301 107,20+1,401 095,201 125,00377418 326861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,00105,00-1,28105,00105,00303 15064,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575060,5058,30-1,5758,3060,50704 16936,5094,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+3,33012,5036,00
ČKD HRONOVBAACKDHRCZ000509365845,0045,000,0045,0045,00940543,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252+10,00015,00100,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+44,86018,1052,10
ČKD KUTNÁ HORABAACKDKHCS0005008051-4,45019,10126,10
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-12,5001,0019,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,000190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 068,901 089,30-0,171 065,001 089,30292313 572386,801 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 650,004 650,00+2,054 650,004 650,00418 6003 183,205 120,60
ČS KERAMIKA PRAHABAACSKERCZ0008411956+9,09011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355084,0080,10-1,9780,1092,00917 51477,50317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,5049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0035,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855046,2046,20-0,4346,2046,201987839,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+4,97089,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+0,18027,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075454,0054,00-4,4254,0054,00482 59248,6065,00
ČSAD HAVÍŘOVBAACADHCS0008200853254,00254,000,00254,00254,0037621,00254,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00082,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00045,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0050,00
ČSAD KLADNOBAACADKDCZ000820775075,0075,000,0075,0075,00151 12535,00228,00
ČSAD KUTNÁ HORABAACADKHCZ000820705714,1014,100,0014,1014,1045610,5045,00
ČSAD KYJOVBAACADKYCZ00082060590,00016,5030,10
ČSAD OSTRAVABAACADOSCS0008200556+3,69055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+5,93098,80150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,0036,10
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0046,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6051,10
ČSKD - INTRANSBAAINTRACS0008201364+5,25027,00130,00
ČZ STRAKONICEBAACZSTRCS000500425862,2058,00-6,9358,0062,2040423 85948,20147,10
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+2,10040,0089,70
DAS PŘÍBRAMBAADASCZ00084246520,00014,0045,00
DENTAL PRAHABAADENTACZ000510425783,0083,00+5,0683,0083,002 166179 77824,00127,20
DERMACOLBAADERMACZ0009041653+0,44025,60214,50
DESKOBAADESKOCS0008461364-9,91035,00501,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-12,5003,5047,00
DEW-H PRAHABFACRCIFCZ0008025640520,00512,00-2,03505,20520,001 314675 31561,30561,50
DEZABAADEZACS00084140582 040,002 040,00+2,832 040,002 040,0048 1601 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ00091006080,000351,50750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+9,09017,00101,00
DKF HOLDINGBFADETKUCZ0009092904145,10146,10+3,16145,10154,90456 653105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00025,00145,50
DOAGRABAAZZNDOCS00084443520,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0065,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-1,79043,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,00145,00
DOMOV PRAHABAADOMPRCZ0009048856-4,67061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+4,7601,30141,60
DOPLA PAPBAAPAPCS00050231590,000235,00887,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00181,20
DOSTAV PRAHABAADOSTACS00050223670,00074,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00085,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,0034,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0079,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151116,00110,50-8,13110,50116,0010511 76825,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5088,50
DROGERIE OSTRAVABAADRGOSCZ000842935484,0084,00-9,0484,0084,0042035 28039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-0,1508,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,5031,50-0,6331,5031,50618930,00225,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454630,50630,50+5,12630,50630,501710 719449,00952,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,0031,00-8,0131,0031,00824822,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS0008453254-0,16079,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-0,280108,00227,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50297,00
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ0009077806+9,9901 000,002 212,00
ECOTRADEBAAKOSPNCZ0005100958+4,05016,0056,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,00130,50
EGÚ BRNOBAAEGUBOCS00084640530,00034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0015,00
EKOFOND BRNOBFAEKOFOCZ000908470350,0050,00+3,9550,0050,00603 00029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00041,10411,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405-9,41077,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810958,0058,00-4,9158,0058,001106 38020,5065,90
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00027,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00131,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-9,09010,0065,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+9,840120,00450,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+2,6303 292,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353107,60115,10+1,39107,60115,10121 35198,60408,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-2,6108,5062,00
ELITE VARSNDORFBAAELITECZ000509095119,0019,000,0019,0019,0059514,0038,00
ELROZBAAELROZCZ00050768510,00012,0039,60
ELTODO EGBAAENRGVCS0008441754-2,910270,00720,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0046,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075560,0060,000,0060,0060,00424055,30165,00
ENERGOAQUABAAENRGACS000841975051,0051,00+8,2851,0051,00452 29532,00116,80
ENERGOINVEST CZBAAENGPRCS00084401520,00073,10101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+4,870158,60805,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335337,0037,000,0037,0037,001140718,0086,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00026,90294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460421,0021,00-3,6621,0021,0050610 62612,6028,00
ERGON PRAHABAAERGONCZ0009055851516,10516,10+0,20516,10516,10105 161231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156-6,030301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306190,00190,00-5,00190,00190,00101 900108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00151505,9017,00
EUROVIA CSBAASTASZCS0005022854-0,110656,001 395,00
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-2,5001 371,003 500,00
FAGRONBAATAMDACZ000846120972,0072,00+2,8572,0072,00664 75256,50137,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0054,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256362,00362,00-4,67362,00362,0062 172304,40745,70
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965247,0046,00+7,7946,0047,00311 43737,1084,40
FERROMET PRAHABAAFERROCS0008412060+1,230138,40501,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,00017,5062,00
FEZKO SERVISBAAFEZKOCS000503745697,0097,00-4,9097,0097,00438862,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001149,70158,10-0,56149,70158,109915 37484,00196,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00217,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,0066,10
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ0008031606-0,05036,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903+3,88036,00500,00
FORMBAAFORMCS0005011253+8,6909,0037,50
FORMTRADE BRNOBAAFORMTCZ00050959500,00065,00112,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580927,1027,10-8,3227,1027,10902 43925,3071,80
FORTUNA HOTELSBAAHOTFOCZ0009091104-4,980719,801 087,80
FOSFABAAFOSFACZ0005091454+6,06024,5086,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835220,0020,000,0020,0020,00701 4007,70136,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105215,5015,50+3,3315,5015,50710915,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265139,0039,000,0039,0039,0013914,5088,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0042,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-0,020201,50308,00
GALA PROSTĚJOVBAAGALACZ000508825242,0042,000,0042,0042,00241 00822,0080,00
GALANT MIKULOVBAAGALANCZ000508835151,0051,000,0051,0051,00525548,50112,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-3,12031,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,000237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,50250,00
GASTRONOMIABAAGASTRCS0008432852+4,76039,90100,00
GENNEX IF PRAHABFAGENIFCZ0008023306-1,14030,0046,40
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-4,830139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000507,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706303,20303,200,00303,20303,2061 819285,10475,00
GEOINDUSTRIABAAGEINDCS000843665572,0072,00-9,8372,0072,00483 45629,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+4,18027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000418,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0075,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+0,980673,201 080,00
GMR SKUTEČBAAGASMECZ000507855051,0051,00-8,9251,0051,00420438,00171,40
GMS PRAHABABGMSCS00090264630,0001,0054,40
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0047,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495329,5029,50-4,8329,5029,50411817,00108,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215228,0028,000,0028,0028,00719617,00122,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356867,00867,00+2,05867,00867,00108 670165,50867,00
GRANABAAZZNPICZ0009069050+8,47051,50128,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054119,00125,00-5,15119,00125,005607100,00283,90
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00115,00
GRANITOLBAAGRANICZ000510035444,0044,00-4,3444,0044,00231 01230,0089,70
GREIF CRBAAVLEERCS0005038652-3,030470,50700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-2,59017,00143,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055293,3093,30-6,2393,3093,30656040,20144,90
GUMOTEXBAAGUMOTCZ0005086751113,00113,00+9,70113,00113,00333928,10135,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0005,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154+6,140172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00041,00290,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708325,00327,30+1,14308,50333,006 1582 016 832101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006301,30301,30-4,91301,30301,3041 20575,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204308,70311,00-4,43308,70311,005817 91456,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402312,50310,10-1,74310,00312,509629 80871,10365,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105322,00321,10+0,67301,10325,004 2501 363 62997,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303305,00321,00-3,32305,00321,00309 31057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915123,5023,500,0023,5023,501535316,1043,00
HIKOR PÍSEKBAAHIKORCS000845675253,0053,00+9,9553,0053,00251 32518,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058410,00420,00+6,34400,10420,004619 06196,50414,30
HMZ BRUNTÁLBAAHMZCZ000509605710,0010,000,0010,0010,00262604,0035,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-3,330229,00626,00
HOLCIM ČESKOBAACEVAPCZ0008419256550,00550,00+0,56550,00550,0010959 950286,80550,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951+2,310559,301 289,60
HOME PRAHABAAHOMECS0005022565+5,55016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0050,00
HOTEL ČERNIGOVBAACERNICS00084534520,00021,00326,60
HOTEL FORUM PRAHABAAFORUMCS0008442851133,50138,00-0,18131,50139,00405 474132,10258,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-2,41014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258482,10514,10+0,90482,10514,1031 510446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354+2,22036,00162,90
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,10115,10+5,48115,10115,10669195,00142,20
HOT.INTERNATIONALBAAINTERCS0008436853-5,320130,60254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858526,10526,10+1,69526,10526,1042 104112,00546,30
HRADECKÝ FONDBFAHRADECZ0008027901+6,63064,10212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+5,88014,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBAAHYDROCZ0008441805+0,620338,50782,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 320,001 320,00+10,001 320,001 320,0011 320732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+3,86019,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+4,7301 134,102 601,60
CHEMOFONDBFACHEMFCZ0009092409257,00257,00+0,07257,00257,00276 939204,60390,00
CHEMONT BRNOBAACHMNTCS00050289500,00027,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155+2,430383,00737,50
CHEPOS BRNOBAACHEPOCS00050287520,00016,0082,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985022,0022,00-7,9422,0022,0048811,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955371,1071,100,0071,1071,10428417,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0017,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+2,24020,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-0,5802 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0042,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+3,23031,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265159,0059,00+8,2559,0059,001005 90029,5090,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200154,20154,20-9,82154,20154,20304 62675,00230,00
IF AGREKOBFAAGRKMCZ00080322080,00090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ0008030749-10,00081,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301934,20944,00-1,24927,00944,00243227 530530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201102,1097,10-0,6497,10103,1042342 95634,80110,00
IF ČECHY ZLÍNBFACECHYCZ000803110190,5090,00+0,1790,0091,0021619 55628,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-3,31030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400118,70116,10+1,36116,10120,1028032 9111,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201401,00399,90+8,74399,90401,002811 217152,50510,00
IF ENERGETIKY PHABFAENERGCZ0008010907648,00670,00-1,55648,00670,00159 940482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,00151,00+2,19151,00151,00101 51039,00159,50
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7035,20
IF MERCIA H.K.BFAMERCZ000803270328,5028,50-5,0028,5028,50601 71020,00475,00
IF METALLBFAIFMETCZ0008004009+3,570130,00741,30
IF NEWTON PRAHABFACENAVCZ000803000412,0012,00-4,9812,0012,003003 6001,30100,00
IF OBCHODUBFAOBCHOCZ0008011103620,00625,00-0,40571,50625,0012376 271392,10756,30
IF PRAGOFONDBFAPGFONCZ0008009008+0,53050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,3032,30+0,1231,9032,601 07834 8969,0040,80
IF SKPMBFASDRKRCZ000800620296,5096,50+0,1996,5096,5012011 58047,00162,50
IF TOP PROFIT PHABFAIFTOCZ0008013307+5,8809,2043,10
IF ZÁRUKABFAIFZACZ00080235460,00017,0077,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+5,26057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590870,0070,00+0,3170,0070,0067547 25059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652150,00150,000,00150,00150,00460078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS00084159560,00021,00116,50
IMO CHOMUTOVBAAMASCHCS000845996295,0095,00+3,2695,0095,0021908,0095,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00370,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,0060,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00340,70
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,000118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057+2,050111,00507,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,00175,30
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154-3,72038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ00084129540,000474,501 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00040,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700194,0094,00+9,1794,0094,00218842,00379,90
INTERHOTEL VORONĚŽBAAVORONCS0008449757-13,36057,50205,60
INTERIER PRAHABAAINTPRCZ000508545645,0045,00-8,1645,0045,002090028,3077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880320,5022,00+2,9620,5022,00952 01519,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050125,6025,30-8,1225,3025,601002 54513,0039,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0060,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0041,30
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-4,35021,00158,50
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854201,90185,00-1,19185,00201,901 176232 638159,90380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804633,70633,30+0,78626,70641,001 184752 140451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,00013,00700,50
IPS SKANSKABAAIPSCZ0005110155200,00198,50-2,97198,50200,00224 384178,50322,60
ITEC GROUPBAAELTONCZ000502695530,0030,00-9,0930,0030,00341 02020,0085,00
IVAX - CRBAAGALENCZ00050968591 763,901 763,00-0,671 755,001 800,005190 346858,902 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+4,25045,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00-1,36157,00165,00687111 812155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5050,00
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ000906095020,0020,000,0020,0020,001152 3003,0028,00
JÁCHYMOV PMBAALAZJACS00084467530,000222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JÄKL KARVINÁBAAJAKKACZ0005084657-8,88041,00190,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395393,0093,00+5,6893,0093,00765150,70146,10
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 381,402 500,10-2,102 381,402 500,10922 0262 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00044,90140,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-1,4901 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0003 571,805 253,00
JEMČA JEMNICEBAAJEMCACS00084164590,000492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00053,00248,00
JESDREV JESENÍKBAAJESDRCS0008430559-8,5003,6060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465890,0090,000,0090,0090,00161 44066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0012,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+5,840139,50210,10
JIHLAVANBAAJIHLACS00050309640,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00034,2073,40
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-9,52021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168668,00668,00+8,09668,00668,001668490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-3,350331,50625,00
JIHOSTROJBAAJIHSTCS000503636743,1043,100,0043,1043,10502 15538,00219,90
JILANABAAJILANCZ000509645366,5070,00-3,3466,5070,00392 63963,0075,00
JIRČANYBAACIHDJCZ00051113020,00025,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025563,2063,30-4,0663,2063,30231 45547,50181,40
JITKA JINDŘ.HRADECBAAJITKACZ000508895541,5041,50+7,2041,5041,501249830,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965547,0047,00+2,7947,0047,001465836,0082,00
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057-4,96082,201 389,00
JM ENERGETIKABAAJMENGCZ00050779581 771,601 885,10-0,461 771,601 885,101120 1691 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 847,502 995,00+1,082 847,502 995,00411 6852 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+7,69010,00142,10
JULIUS MEINL PRAM.BAAPRAPHCZ000905485499,0099,00-1,0099,0099,00121 18847,50100,00
JUTABAAJUTACS00050261521 080,001 080,00-7,291 080,001 080,0033 240940,002 506,50
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700354,5052,10-7,1052,0054,501347 09928,0097,40
KABEL PLUS PRAHABAAKABEPCZ0009081642-3,33093 444,40100 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554-3,3305 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156+0,430629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+4,050136,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050266,5068,00+3,1566,5068,00604 04064,3085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,50
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ000509705518,5019,00-5,9918,5019,00741 38118,6045,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 639,001 639,00+0,071 639,001 639,0023 278682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995453,5053,50-7,6353,5053,50632142,00140,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00039,0062,10
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00692,10
KARNOLA KRNOVBAAKARNOCZ000508115813,0013,00-8,7713,0013,00182349,5063,00
KAROSERIABAAAVIABCS000503215013,5013,50-3,5713,5013,503411,0047,50
KARTOGRAFIE PRAHABAAKARTOCS000843755462,0062,000,0062,0062,00321 98431,00153,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00016,00150,00
KAVOZBAAKAVOZCZ00050805560,00013,0049,00
KDYNIUMBAAKDYNICZ00050236550,000117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+0,580240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 950,101 950,10-8,201 950,101 950,1023 9001 909,502 592,00
KERAMOST MOSTBAAKERAMCZ00050776510,00025,0086,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0006,00365,50
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000122,00349,20
KIP PRAHABFAIFKIPCZ00080284040,000100,50650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325053,5051,00-0,0751,0053,501474245,00111,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,00202,50
KLENOTY BRNOBAAKLENOCS00084486500,0001,0034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00108,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359103,50103,30-0,01103,30103,50404 13947,20132,00
KOLBENKABAACKDTRCZ0005094151+5,51038,10115,50
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485647,0047,00+6,3347,0047,001570533,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-8,3308,0045,00
KOLORA SEMILYBAAKOLORCZ000508605826,3026,30-4,5326,3026,301128920,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 236,001 200,00-1,811 200,001 249,00614747 2491 207,002 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ0005007757+10,71042,00122,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0049,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-9,740139,00545,10
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+3,03011,00112,90
KOVÁRSKOBAAKOVARCZ00090682500,00011,00111,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0052,90
KOVO PRAHABAAKOVOCZ00084122510,00013,2035,00
KOVOBELBAAKOVBECZ00084601510,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-8,3301,0037,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158332,70360,00+0,86332,70360,0010838 488196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605919,0019,000,0019,0019,001222 31817,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485167,0070,00-7,9767,0070,001389 39925,5075,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,00+5,26170,00170,0015826 860155,00204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00020,6085,00
KOVOLIT MODŘICEBAAKOLITCS0005005057+1,98040,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS00084186530,00021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395542,0040,50-1,4140,5042,00853 55524,5084,30
KOVOPETROL PLZEŇBAAKOVPECZ0009075305103,10103,10-9,36103,10103,2019019 59376,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00014,5076,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,30233,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-3,41055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896617,0017,000,0017,0017,00813612,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-0,35076,00668,10
KOVOSVITBAAKOSVICS000500446485,5090,00-0,9585,5090,00373 29965,30165,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00050,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256-7,21013,5091,50
KOZAK KLATOVYBAAKOZAKCS0008444154+1,35012,6086,40
KRAJKABAAKRAJKCZ000509065473,5070,00+6,1070,0077,00725 34810,0074,20
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,0023,10+3,5223,1027,002807 24821,0095,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459116,20116,20-8,64116,20116,20893068,50251,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,000390,00940,00
KREDITAL IFBFAKREIFCZ00080167060,00037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515984,0084,00-58,0084,0084,001192427,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675686,0086,00+1,6586,0086,00322 75229,80131,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+4,25037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-41,55011,0052,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0034,00-3,5333,0034,001615 40630,10128,70
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004781,00764,10+1,64724,00795,0010379 574503,80911,30
KUNZ HRANICEBAAKUNZCS00050187530,00012,0035,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105254,10248,10-7,68248,10255,005614 218138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002301,60298,00-0,20293,10301,60770231 045182,40350,60
KVATROO FINANCEBAAKOHUDCS0005011956175,00175,00-3,88175,00175,00111 92545,00184,10
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0042,00
K-T-V INVESTBAAKOTVACZ00090489551 961,101 960,00+0,271 960,001 961,101223 522286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0012,00
LABITBAATOSHYCZ00050833520,00014,5048,00
LADA SOBĚSLAVBAALADACS000500566915,4015,50-0,9515,4015,5081212 5852,00178,60
LANAREST BRNOBAAMOSILCS0005031053+0,30015,5036,00
LANEXBAALANEXCZ0005016857305,30305,30+1,65305,30305,3041 221235,10491,00
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259245,10245,10-7,15245,10245,10184 412155,00264,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+9,92086,20409,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50115,70
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952560,00560,000,00560,00560,0021 120299,00741,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851294,00294,00-4,54294,00294,003882285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153110,00110,00+4,76110,00110,00666074,00350,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125177,0077,00+10,0077,0077,00141 07854,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853140,10140,10-5,29140,10140,10202 802111,20365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+8,86094,00251,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 020,001 020,00-9,921 020,001 020,0044 080600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-0,370453,501 875,40
LB INVESTBAALACRUCZ00090417520,00010,20125,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS HOLDING PRAHABFALCSINCZ00090842080,00034,3056,70
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00016,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0098,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000110,00521,50
LÉČIVABAALECIVCZ00051047522 055,302 169,60+0,142 055,302 200,001430 2802 084,702 495,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159315,00315,00+0,92315,00315,0061 890116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000150,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 095,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-3,34024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ0009083101-5,1604 357,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20183,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,00125,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4058,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00015,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5079,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795826,0026,00-0,9526,0026,00581 50817,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 130,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0065,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10167,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50111,70
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335232,0034,00-0,0932,0034,00351 14021,2058,20
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0028,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,2075,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295849,5049,50-4,8049,5049,501259448,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+9,75024,1090,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0081,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+9,84059,00352,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-2,70012,0044,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0051,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,0050,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ000903745336,1036,100,0036,1036,101243325,0044,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+4,87039,6067,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 016,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00143,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+5,55010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,0050,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-5,88016,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+6,2504,0040,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115846,0046,00-2,3346,0046,00836833,0070,10
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0046,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815440,5040,50-0,5840,5040,501040538,5091,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,50100,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-2,78037,20256,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0002 032,102 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ0009043451+8,33019,6060,70
LESY KRNOVBAALESKRCZ00090436590,00013,5084,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00026,70115,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ0009060554-7,40014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00035,00115,70
LESY NIŽBORBAALESNICZ0009040556-10,00042,00110,00
LESY PELHŘIMOVBAALESPECZ0009041851-4,35036,1077,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 110,002 154,00
LESY PROTIVÍNBAALESPRCZ0009041950+9,61032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0043,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00025,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-8,00023,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+2,3701,5060,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,0002,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251423,30431,00+3,25423,30437,50303130 622390,80597,50
LICOLOR LIBERECBAALICOLCZ0005092254+172,8501,0028,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00312,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5025,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+10,00012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-0,13016,0060,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00066,50100,00
LINEA NIVNICEBAALINEACZ0009064358120,60121,10-0,18120,60121,10141 69297,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0024,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000694,10951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0058,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305426,6027,10-3,1226,6027,1050013 50525,5081,00
LOMBARD INDUSTRIALBAAPRMETCS000501915780,0080,000,0080,0080,00463 68050,60137,10
LONKA PŘÍBORBAALONKACS0005010651+3,55020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875788,1091,00-4,4388,1091,10605 38271,70123,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690610,0011,00+1,4010,0011,007714,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700334,0036,00-3,1133,0036,001254 23916,2076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0012,60
MADETABAAJIMLECS0008420550290,00290,000,00290,00290,0061 740213,00531,00
MAGNETBAAMAGNTCS0008447959+0,22023,0098,00
MAGNETBACMAGNTCS00090291600,00041,001 790,00
MAGNETONBAAMAGNECZ000507905338,0044,00-13,0038,0044,001485 66629,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 349,701 350,00+0,291 250,001 350,00260348 371694,001 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254+9,52014,00130,00
MASNA BRNOBAAMASBRCZ0009047650-8,3301,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00300,00
MASNA STUDENÁBAAMASNACS00084563560,00043,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568120,00120,000,00120,00120,00202 40095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+0,2404,5050,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+3,83089,10253,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS000844735520,0020,000,0020,0020,0048012,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+9,75026,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566563,1063,100,0063,1063,101063141,50129,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,00025,00975,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-2,94015,0044,00
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525540,0040,00+1,2640,0040,00572 28017,5076,50
MATEBAAMATECS00050109660,0002,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 060,00
MCI HOLDINGBFAMORIFCZ000802870113,0012,50+5,5712,5013,002 36930 5174,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105934,3036,50+3,5634,3036,50672 41524,00101,00
MEDICAMENTABAAMEDIKCZ000845575581,1081,100,0081,1081,10648764,00337,80
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896034,2035,10-7,1634,2035,10893 07834,50117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ0009079000-8,3309,6058,60
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS00084124581 100,101 100,10-7,031 100,101 100,1055 501460,001 258,30
METALŠROT TLUMAČOVBAAMSROTCS000501075065,1065,100,0065,1065,101065146,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS0005010057+2,50020,0098,50
METROPROJEKT PRAHABAAMEPROCS0008436762+7,69027,00109,60
MEVABAAMEVACS0005039353-10,00024,0087,00
MGM HOLEŠOVBAAMGMCS0008462156-0,4508,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857241,00260,00+5,18241,00260,00174 401194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856-5,88016,0090,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,00155,30
MILETABAAMILETCS00050274570,00020,5050,00
MILO OLOMOUCBAAMILOCS0008430054633,50573,00-2,53573,00655,902515 457618,201 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+2,96050,10330,00
MINVESTBFAIFMICZ0009086500+4,44038,0058,40
MITOP MIMOŇBAAMITOPCS00050091580,0001,4088,00
MITOP TRADINGBAASEVPRCS0008423455+9,0904,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000160,00435,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-0,23028,0087,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00485,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+7,95021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0005,0035,30
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125710,5010,50-4,5410,5010,50151583,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00141,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+1,36035,5090,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286021 000,001 133,50+0,441 000,001 133,504042 6700,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00047,50110,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ0009088001-3,57011,0055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20411,90
MORAVIAFROST KUN.BAAMOFROCS0008451159-5,8804,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,1014,10-3,4214,1014,10101419,0041,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00356,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+0,64073,80179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+1,310579,701 280,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185099,9099,90+7,1099,9099,90440045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00650,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00049,30105,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+5,26076,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158225,70210,00+0,19210,00225,708718 725164,70367,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00093,00310,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000119,90505,80
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825836,0036,10+0,1336,0036,1063923 03831,80167,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652717,50680,00+5,50680,00735,00240169 222504,101 008,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0078,30
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057380,00371,40-0,62362,50380,00737275 814293,60389,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 063,301 100,00
MOTOFOND IFBFAMOTIFCZ000803360260,1060,10-8,9360,1060,10402 40439,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755+1,10050,20268,00
MOTOKOV PRAHABAAMOTOKCZ000841255897,0097,00-6,0297,0097,00548592,00387,60
MOTORPALBAAMOTORCZ0005084558162,10175,00-7,74162,10175,008213 60262,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755167,5067,50-4,9267,5067,501067545,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958102,50105,00-0,83102,50105,00181 85564,80189,00
MSABAAMSACZ0005016501253,00253,00+0,78253,00253,00174 301152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0029,00
MTH PRAHABAAMTHCZ000820185243,0043,000,0043,0043,00964 12834,0045,00
MUROM MOSTBAAMUROMCZ00090342520,00020,0082,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0028,60
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00176,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051-9,90045,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+9,840126,00350,00
NEALKO OLOMOUCBAANEALKCS00084638570,00023,00210,00
NEMOHOLDBAAOBOSCZ0009034153-9,31017,50106,00
NIA HOLDINGBFARDPGRCZ0008027109+4,81025,80264,60
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBAAKABKLCZ0005082255600,20620,00+2,78600,20649,002314 599364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00045,50223,00
NOWACO MRAZÍRNYBAASLMRACS000842875197,30101,00+6,8196,30101,0052451 75313,00100,00
NYCOMBAANYCOMCZ00090320580,00047,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,000180,30471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000109,00320,00
OBANBFAPOTPRCZ00080117070,00039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00017,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353368,00386,00+4,22368,00400,00176 600293,00626,60
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0007,5030,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995253,0053,000,0053,0053,00526526,5099,90
OBILABAAOBILACZ0008427200+5,00038,50108,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,00130,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00039,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,0067,90
OD PRIOR JIHLAVABAAPRIJICS000846186990,0090,000,0090,0090,00654088,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508-4,41019,00157,80
ODETKA VRBNO P.P.BAAODETKCZ0005016154-3,34024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051+5,74046,50173,30
OHL ŽSBAAZSTBOCS00050285540,000378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ00051007680,000106,90165,00
OKDBAAOKDCZ0005100651155,10153,60-0,40150,00161,003 372528 343110,50178,00
OKULA NÝRSKOBAAOKULACS000844595370,0070,000,0070,0070,00604 20030,00142,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609102,0087,20+1,3887,20104,0025024 08072,00500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253116,00116,00+9,43116,00116,00223281,00650,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,9036,90-4,8936,9036,902384936,00164,20
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375469,0069,00-7,4469,0069,001282861,60274,40
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,00+5,26200,00200,0081 600155,00228,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-0,590184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515177,1077,10-9,0077,1077,10302 31377,10120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0062,00
ORGREZ BRNOBAAORGRECS0008435350240,00240,00-2,04240,00240,00122 88099,00409,20
ORPABAAVCPAPCS00050059580,00017,00100,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0018,00
OS MORAVABFAIFPICZ00090895040,00023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70507,10
OSEVA BZENECBAAOSEVACZ00090679550,00030,0066,00
OSONA PLZEŇBAACADPNCS000502585720,0020,000,0020,0020,001202 40014,0055,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-2,12012,0045,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-5,46023,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401210,00210,00+5,26210,00210,00102 100154,50230,00
OSTROJBAAOSTROCS000843555875,0070,50-1,4970,5075,00765 61050,50133,50
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852152,00144,00-2,63144,00152,00459226,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959139,00139,00+9,44139,00139,00324 44885,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932093 518,503 462,50+0,813 462,503 518,5091318 2562 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0044,00
PALABABAAPALABCS000501325973,0073,00+5,0373,0073,00429241,5096,20
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,00150,00
PANKRÁCBAAPANKRCZ0009033205+308,8503,0072,50
PANKRÁCBABPANKRCZ0009078903+10,0006,00122,50
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00024,0059,00
PARAMOBAAPARAMCZ0005091355407,60395,10-7,81395,10425,30259 970362,50865,00
PARKHOTEL PRAHABACPARKHCS0009026851230,00230,00+0,65230,00230,002460120,00254,60
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00049,00136,00
PASBBAAPISBOCZ0005089755-8,88021,0056,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795429,0030,00-2,3129,0030,00641 91727,5087,80
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ00090776080,00059,00195,50
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-2,38022,0079,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00180,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50212,60
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+10,00011,0094,90
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+5,26024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0027,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695829,0029,00-7,2229,0029,002469612,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ00090921020,00048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+5,2106 529,009 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00228,80
PILANA TOOLSBAAPILANCZ0005008458-9,69045,00160,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00186,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00051,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00059,00267,20
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 555,404 341,50+0,494 341,504 603,0022100 3012 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751400,10400,00+0,01400,00400,103012 001301,10551,40
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 260,001 254,00+4,001 212,501 300,0085108 938674,401 380,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+56,66072,00187,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054121,20119,00+0,91119,00121,2023528 369109,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-12,5007,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258134,00134,00-4,62134,00134,006804100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,0055,00-8,3355,0055,001371528,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750291,00292,10-4,87291,00292,1072 043291,70470,30
PLOMABAAZPDCS00084527510,00024,10100,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+2,600143,90500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952105,00105,00-4,54105,00105,00111 15566,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190656,1056,100,0056,1056,10301 68328,2072,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+3,780337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 116,003 123,00-0,463 116,003 123,001134 2832 481,803 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-9,94050,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+2,7801,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757306,00306,00+0,16306,00306,008826 92870,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-8,3306,0047,60
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465248,0048,00-1,0348,0048,001676835,2098,40
POLOVODIČE PRAHABAAPOLOVCZ000507400510,6010,600,0010,6010,60161709,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0067,50
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00073,00462,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+5,260591,004 300,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655100,00100,00-4,76100,00100,00101 00083,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00016,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0010,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552281,00281,00-7,96281,00281,00102 810181,00400,00
POVO - STABAASTPPICZ00050359560,0004,50135,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-0,110175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000134,50228,60
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+9,61014,0057,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5090,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753115,00115,00+9,52115,00115,00223067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505264,90265,10+0,45260,10265,1032285 122207,50394,80
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+9,92090,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459130,10130,10+1,56130,10130,10283 643111,00252,50
PRAGA ČÁSLAVBAAOPSTACZ000501455544,0044,00-4,3444,0044,00730840,00240,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+2,0008,0029,90
PRAGA HRÁDEK N.N.BAASCVYRCS000504355317,0017,000,0017,0017,003356117,0051,00
PRAGA LOUNYBAAPRALNCZ0005109801+12,520359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656490,00490,00-1,01490,00490,002980447,601 104,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00140,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,0017,00+3,1316,0017,001001 6802,0051,40
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955790,0082,00+4,4282,0090,00221 88439,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357+4,91066,00310,00
PRAMEN IK PRAHABAAPRAPOCZ00090499531 141,001 141,00+4,961 141,001 141,0033 423328,501 141,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,5066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00880,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,8093,60-2,5993,6095,0017316 26380,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 707,501 780,00-2,921 707,501 780,001017 2731 457,502 275,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0001 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 276,001 276,00+9,961 276,001 276,00116148 016752,401 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,50207,30
PRECIOSA LUSTRYBAALUSTRCS000841455356,0055,00-1,5355,0056,001397 66532,00118,40
PREFA BRNOBAAPRFBOCS000504055927,0027,00+8,0027,0027,00621 67411,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555358,00358,000,00358,00358,00135823,00358,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50126,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954-9,63049,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00017,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725383,1081,10+1,4781,1083,101082349,10160,00
PREMINGBAAPREMGCS00050337520,00066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-5,02025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044267,00267,00-0,78267,00267,0061 602140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,000152,00770,20
PRIMA KARVINÁBAAPRIMACZ0009050050-9,09010,00105,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0045,00
PRIOR ČRBAAPRICBCS00084578590,000116,00292,80
PRIOR IKBAAPRIODCZ0009034054218,00218,00-9,16218,00218,00122 616171,00552,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280632,1033,00+0,4532,1033,00802 62216,8037,90
PROAGRO KLATOVYBAAPRAGRCS00084465550,00029,00149,60
PROAGRO LIBERECBAAPROAGCZ0009073557-0,19039,0084,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001130,00130,00+7,43130,00130,00354 55071,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000648,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705302,10329,90+5,51276,00329,90430138 84595,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400116,20116,20-3,38112,20116,4027031 27842,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900275,00272,00+2,48270,10280,00383105 285104,10340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0031,70
PRUMYSLOVESTA BRNOBAAUVARCZ000820325445,0045,000,0045,0045,00313539,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 210,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820926,0029,00+3,4826,0029,00571 59322,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652400,00400,00+2,56400,00400,002800110,00400,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+9,37032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363310,00310,000,00310,00310,005015 500217,60330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250110,00112,00+1,91110,00116,00869 58099,60547,20
PS PARDUBICEBAAPSPACZ00090543590,0001,0045,10
PSGBAAPSGCS0005006469-5,55024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ000511150044,0044,000,0044,0044,00311 36438,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00140,00
PZ OSTRAVABAAPZOSCS0008433157+9,0909,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704417,30398,50-0,47398,50421,901 336559 264309,10511,80
P-D REFRACTORIESBAAMSLZCZ0005010454+9,67029,5095,00
RAAB KARCH.STAVIVABAARAABCZ000510115449,5049,50-4,8049,5049,501049527,0075,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0060,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-11,1108,0066,00
RAKOBAARAKERCS0008418752805,00781,00+0,71781,00805,001310 225728,201 525,50
RAPIDBAARAPIDCZ0008413259+9,770106,001 110,00
RAŠELINABAARASELCZ0009074050+0,28018,0075,60
RAŠKABAARYBENCS00084316560,0006,0032,50
REAS BRNOBAAREASCS00084509530,00022,0047,00
REDASHBFARENTCZ000909080931,0030,50-0,1930,5031,00561 71826,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065936,0036,00+7,7836,0036,001554031,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+9,67063,90284,70
RENATEX CZBAACISOSCS00084326540,00039,9056,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940524,5023,30-1,2523,3024,50451 06723,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509639,30645,00-2,31619,50650,80280180 431390,90781,00
REPROGENBAAREPRGCS00084574610,00035,00100,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00130,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509864,30860,00-0,08860,00895,00497429 825754,901 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5050,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS0008416251-0,7101 610,804 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS000843175584,0092,00-7,6184,0092,00272 38077,00517,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,1022,10+0,4522,1022,101002 21016,5024,00
ROIFBFAROLNICZ0008014404+2,79058,00177,00
ROMO FULNEKBAAROMOCS0005003052+10,00012,0070,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00025,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ000509155357,8060,50-2,7957,8060,501694123,00140,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558550,00484,50+4,75484,50561,0094 809473,101 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00023,3090,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,0065,00+4,8365,0065,001065040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195759,0059,00-4,8359,0059,001694424,0099,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985236,5036,50-3,9436,5036,502073033,0047,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455125,00125,00-1,13125,00125,007875121,50317,20
RYBENA RUMBURKBAARYBRUCZ0009050951387,50391,00+0,48387,50391,00124 671200,00568,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185879,0079,00-1,3179,0079,00647466,00250,00
R-TECHBAARUBENCS000845375949,0049,00+8,8849,0049,00629438,50130,00
ŘEMPO PRAHABAAREMPOCS000820125710,0010,000,0010,0010,00434301,0029,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435643,1049,00+1,9443,1049,00241 10641,00133,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00027,00150,00
SAMKABAAPOTRVCZ0005104554+4,75036,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768-5,150527,001 330,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0009,5047,10
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0013,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+4,87030,00370,10
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-9,67028,0066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00079,001 000,00
SČ ARMATURKABAASCARMCS0005003854+0,07041,00237,50
SČ ENERGETIKABAASEVENCZ00050780551 801,001 820,00-0,691 801,001 820,002036 1511 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810030,0030,000,0030,0030,00842 52014,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 547,002 547,00+7,962 547,002 547,00512 7351 758,002 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0059,00
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,000522,30773,50
SČCBAASCCIHCS0008460754+2,14013,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00153,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ0008205754-2,43034,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0027,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0055,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00150,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60130,00
SELGENBAASELGECZ000903365091,0091,000,0091,0091,00436478,20599,80
SELIKO OLOMOUCBAASELIKCZ0008430857650,10724,00+2,20650,00724,00138 746650,003 221,40
SELLIER & BELLOTBAASELBECS0005013358200,00198,50+0,74198,50200,0010120 199165,00387,10
SEMENA VELELIBYBAASEVELCZ0009086104-0,6104,9081,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+6,2501,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356119,00119,00-9,84119,00119,00101 19068,001 000,00
SEMPRA PRAHABAASERVICZ00090637567,107,10-11,257,107,10402847,10107,30
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052697,20677,60-8,53677,60700,002718 544627,101 904,70
SEVAC PRAHABAASEVACCZ0009065850122,20122,20+0,99122,20122,20224497,80219,00
SEVERNÍ ČECHY PHABFASVCECZ000909380318,2018,20-2,1518,2018,203054613,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0009,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665139,6039,60-7,3639,6039,601455420,20170,30
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350787,00805,00+0,97787,00810,0011087 900661,30878,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0033,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS0008442455+1,34070,00510,00
SFINXBAASFINXCS00050364580,00016,0053,00
SG - INDUSTRYBFAYSECZ0009087706122,10130,00+0,91121,90131,00837108 173110,10760,00
SHD KOMESBAASHDKOCS00084238510,00079,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,00087,00870,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0021,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385738,0032,00+7,4832,0038,001415 28623,30112,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900167,50167,50-0,65167,50167,50406 70073,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0066,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00057,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0063,00
SILNICE NEPOMUKBAASILNCS0008202156148,00148,000,00148,00148,00344473,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00017,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458104,00105,00-8,28104,00105,00994137,00126,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0042,00
SKALIČANBAASKALCCS0008454666+7,69018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS00084146521 496,001 496,00+10,001 496,001 496,0034 4881 245,002 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759544,00500,00-3,27500,00558,00158 052506,00925,00
SKLO UNION TEPLICEBAASKLTECS0008414850317,20316,20+0,37314,00329,10450143 75681,30382,70
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0055,00
SLADOVNA HODONICEBAASLADHCZ000845255452,3054,50-1,0052,3054,501264744,00137,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890228,0026,00+4,9626,0028,00802 20023,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0048,70
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-3,26036,00132,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5089,50
SLH, A.S.BAASOLOCS000844635754,1054,10-9,8354,1054,10527148,90128,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00130,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602111,50111,50-0,40111,50111,50121 338110,70178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-0,31025,00125,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+10,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0025,00
SM ENERGETIKABAASMENGCZ00050783522 189,002 110,10+4,672 110,102 323,001226 9692 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 980,301 980,30-9,981 980,301 980,3023 9611 852,703 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00340,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251+4,72082,10147,50
SMP CONSTRUCTIONBAASTAMOCS000502295384,0084,00+9,0984,0084,00342 85622,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,5080,00
SOFTWARE 602BAASOFTWCZ0009092300355,00357,00-4,02353,00357,002 273807 192302,90380,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964589,0089,00+6,2389,0089,0017015 13045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952509,40540,60-4,39509,40550,0015281 745475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1067,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-4,08031,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858266,00280,10-1,81266,00280,1051 372102,50282,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00320,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290531,3031,30+0,1231,3031,30351 09618,0038,70
SPECIALTRA.NOSRETIBAACADSTCS000820115880,0080,000,0080,0080,00864045,00104,40
SPOFA PRAHABAASPOFACZ0005074252162,00160,00+2,42160,00162,00203 216140,00598,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958122,50125,10-4,94122,50125,20546 742107,60261,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285890,3090,00-0,3387,5090,60918 16859,10162,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,000124,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454569,009,00+5,889,009,00171537,0051,00
SPORT IFBFAIFSPOCZ00080290060,000490,00539,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705389,30383,00-0,01367,60389,301 152445 694302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,1083,40+1,6879,4085,002 002168 06261,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606186,00184,00-0,76176,20186,001 042192 827134,30219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000-9,870180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00100,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+0,26066,50139,30
STAOPRA BENEŠOVBAASTOPRCS0005014257-8,82010,00126,00
STAP VILÉMOVBAASTAPCS0005012251+9,74049,50259,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00340,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00016,00127,00
STAROBRNOBACPIVOSCZ0008450350257,50256,10-0,29256,00257,5092 312221,40706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880017,0017,000,0017,0017,00901 53015,2030,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,00033,50120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,00
STASS ZLÍNBAASTASSCZ0005088856132,00132,00+4,76132,00132,00101 32056,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,003,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0053,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0092,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00083,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000147,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0052,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00160,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0046,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6038,20
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30171,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0052,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0045,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225312,0012,000,0012,0012,001214412,0033,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-2,56019,003 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754-3,57011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00042,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00011,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+8,82029,0048,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-7,1409,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0006,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0047,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569+9,950200,00254,00
STAVOPROJEKT OLBAASTPOLCS0008428363-9,70032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0036,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS0005038959-1,47016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 594,501 599,00-0,101 594,501 599,001422 3641 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-4,0501 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS0008418554+5,640890,001 260,00
STRABAGBAASILOSCZ0008434107132,00132,00-9,46132,00132,00354 620111,00181,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654143,00143,00+10,00143,00143,005715109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00059,50100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,0061,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 337,201 386,00-2,781 337,201 386,0068 115721,801 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ000903176128,0028,000,0028,0028,001223 41628,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+4,47027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00410,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0037,50
STROJPLASTBAASTRTACZ0005086652+4,14030,1070,00
STROJTEXBAASTRJTCS000503485957,0057,00-5,0057,0057,00281 59652,00250,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5045,00
STS OLOMOUCBAASTSOLCZ00090738540,00031,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20212,30
STS ŠUMPERKBAASTSSUCZ000906755978,0076,00-0,7076,0078,0030823 85677,40150,00
STUHA DOBRUŠKABAASTUHACZ0005087452160,10161,10-8,81160,10161,10579 15386,00206,50
SUBEKOBAAKOREKCZ000509425034,5034,50-4,1634,5034,5026928,5066,00
SUBTERRABAASBTERCS00050230500,00093,10305,20
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0079,90
SURPMOBAASURPACS00050227550,00025,00203,00
SUZOPBAASUZOPCZ00084210540,00022,0053,00
SUZOPBABSUZOPCZ00090837050,0002 050,002 153,00
SVABAASVACS000502455322,1022,10+0,4522,1022,103066322,00200,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665327,2027,10-1,0427,1030,001032 83724,2082,00
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253217,00217,00+9,59217,00217,006814 75652,30217,00
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00130,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS00050312510,00051,80242,10
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ0009081907-9,17099,00790,00
ŠKODABAASKODACS0005041250588,70595,00-1,81578,10600,0010260 756538,501 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255866,0066,000,0066,0066,00452 97054,10119,90
ŠKODA PRAHABAASKOPHCS0005006857800,00800,00+1,04800,00800,00131104 800738,501 269,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+7,1409,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00015,00110,00
ŠMERAL BRNOBAASMERACS000502935427,5029,00+6,5627,5029,00501 44423,0052,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-8,62045,00152,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-8,92027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00038,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+3,690147,00598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,0090,00
ŠTI HOLDINGBFASTICZ0009087805550,00550,00+0,10550,00550,00316173 800315,00550,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10228,50
TAGREABAAZZNTACS0008457651+8,69034,5075,00
TANEXBAATANEXCS0008415055+9,0901,0050,00
TANEX PLASTY JAR.BAATANPLCZ0005073809-1,110130,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351230,00230,00-1,07230,00230,00102 300135,40339,60
TATRABAATATRACS000501845662,5060,00+5,0960,0062,501217 45858,60143,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675541,1041,10+0,2441,1041,10351 43935,5042,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00134,60
TECHNOMAX BRNOBAATECMACS00050111547,007,000,007,007,0011771,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0031,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00051,00350,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TEINVESTBAATMPCS00084430572 012,102 036,90+3,792 012,002 036,903672 4601 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0026,10
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS0008445755-4,44015,0035,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+0,500306,20587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+2,920229,00555,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+4,990184,10393,70
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000170,00390,10
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950358,50370,00+5,23358,50370,0011743 095173,00368,30
TEPLÁRNY BRNOBAATPLBOCS00084521570,000664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+1,970277,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-7,40011,0042,00
TEPNABABTEPNACZ0005109306-3,440508,502 156,00
TEPNABAATEPNACS000502685513,2013,200,0013,2013,207193710,5037,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60924,50
TEREOS TTDBAAPRACUCZ000510485133,0033,00-5,9233,0033,001625 34631,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00382,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS0005030550-4,2609,00125,00
TESLA JIHLAVABAATSLJICS000507285958,0058,00+9,4358,0058,001481223,00105,00
TESLA KARLÍNBAATSLKACS000502135146,3044,50-7,8144,5046,30341 52023,0048,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,005,00
TESLA LANŠKROUNBAATSLLACS000500465480,5081,00+8,4980,5081,0021817 62259,00120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,10105,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,002228881,3020,00
TESLA SEZAMBAATSLSECS0005009851397,00420,00+0,15397,00420,002510 362170,00414,40
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0031,00
TESLA VOTICEBAATSLVOCS000501386140,0040,000,0040,0040,0014031,0058,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+7,14017,00121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945519,5019,50-2,5019,5019,5012013,0079,00
TEXTILANA LIBERECBAATEXTICZ0005090357+7,31020,10252,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+1,53014,0036,00
TEZASBAACADTECZ000820795839,0039,000,0039,0039,001662415,0044,00
THRALL VAGONKA ST.BAAMORVACZ000508555550,6050,10-1,3248,0050,601507 40243,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,0015,50+4,5615,5016,00731 15613,0049,80
TICKETPRO PRAHABAATIKETCZ00090903040,00085 000,0085 000,00
TIF-INVEST PRAHABFATURISCZ0009093001+4,38018,0056,50
TILIA LDS ALBRECH.BAATILIACZ0009053252-8,33011,0064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70150,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0025,00-4,6525,0025,001537523,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0090,50
TOMABAATOMACZ000508855942,5043,00+5,5642,5050,0037018 03222,0058,90
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+5,46086,00910,00
TONABAATONACZ00050411600,00028,0040,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605580,1080,10+5,3980,1080,1013210 57348,70138,80
TONASOBAATONASCS000842325744,5045,00-2,6944,5045,00683 04437,60250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+0,30044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0009,0023,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2022,10
TOS SVITAVYBAATOSSVCS00050093560,00015,9040,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705138,0038,00-2,7138,0038,00441 67229,80127,30
TPO CONSULTBAABPROSCS0008434551-9,61094,00121,00
TQMBAACADOCS0008203758+8,69011,0044,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-4,33051,20172,40
TRANSAKTABAATRANSCZ000841335896,50107,00+2,6896,50107,00121 25340,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655855,0045,00-16,2545,0055,001888 66038,10100,30
TRANZABAATRANZCZ00050763560,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690455,0050,50+0,4249,0055,0072039 05222,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+1,92025,00102,60
TRIODYN MEZ BRUMOVBAATRIODCS000502975019,0019,00+5,5519,0019,002241813,00106,20
TRIOLA PRAHABAATRIOLCZ000509075372,8076,60-3,6172,8076,601181260,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552147,80148,00-0,84147,80160,00672104 354100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0056,00
TUZEX PRAHABAATUZEXCS000841175718,5020,00+5,3818,5020,003587 1534,0029,00
TYLEX LETOVICEBAATYLEXCS0005006154190,00190,00+7,60190,00190,00132 470104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00303,00
TZPBAATZPCZ00050880540,00035,50375,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,00593,30
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS000501575939,0039,00+8,3339,0039,0090735 37327,00105,80
UNIBETONBAAUNIBECZ00050834510,0001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0002,0025,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00010,0031,10
UNIGEO OSTRAVABAAUNIGECZ0008428901+4,580100,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-4,5406,0062,70
UNION BANKABAAUNBOCZ0008025004-4,970401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS0008425252-9,09020,0070,30
UNIPETROLBAAUNIPECZ000909150096,2095,00-1,6195,0097,504 088392 10693,20144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 145,001 145,000,001 145,001 145,0033 4351 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0075,30
ÚPBAAPIVOUCS00084588650,000149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0006,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+4,92043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+9,6701,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0048,30
VAI HPBAAHPCZ00050749550,000102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755125,00141,00+8,17122,50141,0039855 32497,90276,40
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-8,16045,00163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0024,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485538,0038,00-5,0038,0038,00726620,1070,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+9,37065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 600,001 601,40-4,591 600,001 601,40711 2031 427,302 507,90
VČ INVESTFOND H.K.BFAVYCINCZ000802010484,6084,60-8,5484,6084,60403 38429,00103,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+2,5001 649,003 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,5050,50+7,4450,5050,50210128,5061,50
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0050,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00014,0044,60
VELVANA VELVARYBAAVELVACS00084248590,000132,50750,00
VENABAAVESELCS00084491530,0001,0013,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 696,502 793,00+8,082 696,502 793,00821 9582 391,303 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00120,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00125,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5055,00
VET ASSETS A.S.BAAJIPCZ0005005850125,00125,00-9,42125,00125,0019924 87560,00238,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-2,79015,00160,00
VHOSBAAVHOSCZ00090472540,00056,00140,00
VIGONA SVITAVYBAAVIGONCZ0005081356+7,69023,10100,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00062,50706,00
VINIUMBAAVINIUCS000842195469,7069,10-4,7669,1069,70563 89447,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+0,290334,00879,30
VÍNO BZENECBAAVINOBCS0008422267+9,61043,00114,70
VÍNO MIKULOVBAAVINOMCS0008465159107,00107,00-4,88107,00107,00332127,10422,50
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-3,02022,0059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558128,30127,50-0,74127,40129,0041352 959118,30255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905822,0023,00-2,1722,0023,001840517,00155,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845124,0024,000,0024,0024,00614410,0068,00
VLNAPBAAVLNAPCZ000508765025,7025,40-5,5525,4025,703076522,0089,40
VMV HOLDINGBAAMASOPCZ0005099952110,70119,30+3,69110,70119,30182 11338,00185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+8,3305,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285729,0027,00-4,6227,0029,003083013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957403,20396,50-4,39396,50430,006125 012384,401 600,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0030,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00017,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000+7,6901,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+8,3309,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2046,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725322,0022,000,0022,0022,002 59257 02415,5034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0030,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-16,98018,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0039,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0033,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,60115,60-2,85115,60115,60101 15690,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00023,0068,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000176,00308,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00011,0061,70
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0041,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0030,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0049,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,00105,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00011,0040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-5,12019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450190,10190,10+9,25190,10190,103570165,50770,00
VOSBAAVOPRSCS00050360520,0001,0050,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,00
VPÚ DECO PARDUBICEBAADECPACS0008447561-1,880100,60400,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,70995,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865934,0034,00+9,6734,0034,0013416,2058,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,00170,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00039,0070,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8019,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-6,66014,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50135,00
VÚFB PRAHABAAVUFBCZ00090590510,00027,0078,00
VUCHZ BRNOBAAVUCHZCS00050036560,00037,0080,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453202,00205,00-7,65202,00205,0061 224156,20540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0073,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,58045,1087,40
VUZORTBAAVUZORCZ00084399080,00078,0079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+4,16024,0040,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480053,5055,00-1,7753,5055,201809 87943,00110,50
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00051,00114,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00093,00310,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857185,50185,50-2,36185,50185,501186140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0014,00
XAVEROVBAAXAVERCS000844065763,1063,00+2,3363,0063,10724 53954,00257,50
YSE PROFIT HOLDINGBAAYSEPRCZ000907520674,0074,00+8,8274,0074,001007 40057,60180,00
YTONGBAAPORBECS0008420162-15,650207,10957,00
Z VSETÍNBFAIFZCZ0008029303+1,58037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885744,0044,00+8,7744,0044,001252830,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157205,00210,00-0,70205,00210,00347 090191,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+5,05036,5068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+9,90027,00444,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-5,00038,00450,00
ZAT PŘÍBRAMBAAZATCZ0008427655141,00141,00+9,72141,00141,00152 11548,60198,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0030,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+8,69030,00126,00
ZBROJOVKA BRNOBAAZBROJCS000504065851,1052,60-7,7151,1052,60412 10451,30154,00
ZBROJOVKA VSETÍNBAAZBROVCZ000500495228,9028,90+1,5426,0028,901 10530 48525,00128,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-3,03010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 735,001 735,00+3,891 735,001 735,00610 4101 670,002 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ000507915211,0012,00+3,3611,0012,00161821,0042,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0050,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 012,102 012,10-1,992 012,102 012,1024 0241 877,002 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945799,9099,90-0,1099,9099,9012011 98851,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0027,50
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00031,50233,50
ZELENINA BRNOBAAZELENCS000845175313,9013,900,0013,9013,907097313,9046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00025,0099,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00056,50124,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0092,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,0009,0041,40
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+0,19033,0092,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0077,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00025,0078,70
ZETES PLZEŇBAAZETESCS00050090670,00014,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS00050292630,0006,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0008,0018,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-3,13043,00695,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,5098,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509273,00265,00-1,25260,50275,00799217 023126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00019,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,00013,1082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215624,0024,00+9,0924,0024,00102402,00135,80
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-9,52014,50606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+1,870120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,008 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0058,30
ZPA PEČKYBAAZPAPCCS0005013655+7,88049,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255528,5033,00+7,5028,5033,00601 93521,0094,20
ZPS ZLÍNBAAZPSZLCS00050043571 142,001 126,20-3,071 126,201 142,001415 925995,101 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0009,0098,90
ZVVZBAAZVVZCZ0005081653266,00266,00-4,92266,00266,002532166,20668,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,00-1,1731,0031,002357 28527,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,001784 45019,0026,00
ZZN DĚČÍNBAAZZNDECS000845955834,0034,000,0034,0034,00620430,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+9,52014,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715355,0055,000,0055,0055,00241 32046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,0070,00
ZZN JIČÍNBAAZZNJCZ0009068953-3,28034,50129,00
ZZN KOLÍNBAAZZNKOCZ0009034351+9,09020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,5060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00179,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+6,25015,0056,10
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000161,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0033,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0061,10
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00038,60123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00173,00
ZZN RAKOVNÍKBAAZZNRACZ000906835940,0040,000,0040,0040,001872040,00102,00
ZZN SEMILYBAAZZNSECZ00090525510,00035,0099,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00022,00108,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+14,2806,0040,50
ZZN TRUTNOVBAAZZNTUCZ0009071452+4,00016,0034,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+9,09014,0038,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00117,30
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245023,5023,50-25,3923,5023,5024720,5047,50
ZZN VYŠKOVBAAZZNVYCS0008450854-7,40016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+8,6907,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00068,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ0009070355+4,16010,0099,70
ŽĎASBAAZDASCS0005031152438,30462,00+6,59420,10462,00188 061375,50692,40
ŽDB BOHUMÍNBAAZDBCZ000509815290,5090,00-2,4690,0095,0012811 86276,70221,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854145,80145,80+7,36145,80145,80497 144135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656255,40255,40+0,88255,40255,405012 77092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085645,1045,100,0045,1045,10836128,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809-2,570530,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557181,00181,00-8,50180,00181,0018934 155170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00130,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903391,80389,40+0,65385,00395,00392152 312328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 920,001 860,00+1,331 860,001 920,0097181 8701 825,802 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835140,0040,000,0040,0040,00251 00021,30114,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00200,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-1,28045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,60100,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+8,82016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707796,00796,90-0,54788,50797,10432343 669581,60883,80