Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 18:20
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.11.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.10.199713.11.1997
17.11.199715.12.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,003 025,20
ABATIS PRAHABAAAVIKOCS0005022151-0,23016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,00125,00+2,04125,00125,00475 87598,301 000,00
ADOKA KVBAASTMONCS000504265450,0050,000,0050,0050,00315037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286459,0058,50-1,0658,5062,201 13767 55951,90116,50
AGB IF IIBFAAGBIFCZ000802620036,0036,00-9,6636,0036,002072012,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0052,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264089,709,50-3,109,509,702 10020 3507,0080,10
AGRODAT PRAHABAAAGRODCZ0009063855+12,97030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+4,980148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960228,0029,00-1,7228,0029,003085524,00113,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00049,00286,50
AGRONA CHEBBAAAGRNACS0008446860+7,14027,0065,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0036,20
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00262 34079,00100,60
AGROSLUŽBYBAAAGSLUCS0008444956300,00300,00+5,82300,00300,0013741 10080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-14,2805,0027,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,0055,00-2,6555,0055,00241 32040,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS00084631620,0008,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50296,50
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80255,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ000906885415,0015,00-6,2515,0015,002842015,00151,80
AGS JIČÍNBAAAGRJICZ000508365921,9022,40-1,4221,9022,40661 45717,0093,70
AGT OSTRAVABAAAGTCZ00090531530,00023,0073,00
AIR SPECIAL PRAHABAAAIRSPCS000820155431,0031,00+3,3331,0031,001443418,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+9,77095,00131,00
AKRO CAPITAL IFBFBRAALICZ0008027000211,00185,00-1,12181,00211,0031159 23147,80209,20
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50101,10
ALIACHEMBAASYNTHCZ0005091959170,00170,00-0,05170,00170,008013 600125,00337,90
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0026,50
ALMETBAAALMETCS0005035757+5,000172,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753100,00100,000,00100,00100,00220079,00384,20
AMMANN CRBAASTVSTCS000500375592,9092,90+9,3892,9092,9025823 96826,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805342,0042,000,0042,0042,00241 00833,10125,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50294,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00250,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30137,60
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130231,3031,40+5,4531,3031,401263 94728,2035,00
ARMABETON PRAHABAAARMABCZ0005006353140,00140,000,00140,00140,008411 760136,70456,30
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245990,0090,000,0090,0090,00585 22043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401120,00115,10+0,08115,10120,009010 53066,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+4,38044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 131,001 150,00+6,761 131,001 160,107180 698765,301 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00212,00
ATAS NÁCHODBAAATSNACS0005028257-0,030100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00020,0073,60
AUTIA HUMPOLECBAAAUTIACS0005037068-9,35066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+0,36053,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,00-0,4240,0040,00602 40036,5070,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350200,00200,00+9,89200,00200,0010621 20019,00230,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+8,16037,5073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2085,00
AVIABAAAVIACS0005020759410,00440,00-2,54410,00450,007733 280206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,0091,20
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0026,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204+0,350100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559225,00229,00+1,63225,00230,008018 37653,30230,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 382,301 380,70+0,421 379,001 390,00446616 964565,101 383,30
BÁŇ.STAVBY MOSTBAABASMOCS000501275654,0060,00-5,5054,0060,00402 26856,70170,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760755,50755,500,00755,50755,5032 267154,60895,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+7,69019,0035,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115559,5060,00+3,4859,5060,001267 52445,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105837,0037,00+3,7237,0037,00963 55221,6055,00
BENZINA PRAHABAABENZACZ00051066410,0002,00144,10
BERGER BOHEMIABAANSILCS00050234560,000296,00540,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,30
BESKYD.LESY JABLU.BAABESLECZ00090438570,00027,0090,40
BETA OLOMOUCBAABETAOCS00084291550,00069,00379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 296,50
BIOCELBAABIOCECS0005017953634,00620,00+1,83620,00634,009157 146599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559173,50173,50-6,21173,50173,504694130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+4,980106,50675,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462171,60173,20-0,49171,60173,20233 964149,00782,20
BMTBAABMTBOCS0005030758+6,6605,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853-9,90035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 550,002 550,00+2,882 550,002 550,00410 2002 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506194,00197,30+2,45193,50210,00716141 00551,50241,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,50382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454359,50341,00+1,39341,00359,5082 839245,30443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115739,1039,100,0039,1039,102078233,00125,10
BOR ČESKÁ LÍPABAABORCZ0009060752+8,10020,0058,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS0008414959+2,38018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150138,50152,00+7,58138,50152,0091 34199,80188,00
BRANO-ATESOBAAATESOCS0005012350412,50440,00-4,57412,50440,004419 195361,60595,90
BRISK TÁBORBAABRITACZ0005074856+8,86054,00148,80
BRISTOLBAABRISTCZ0009062352+0,75080,00305,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000125,00440,00
BSH HOLICEBAATOSHOCS00050429510,00014,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452-2,67090,00284,40
BVV BRNOBAABVVCS00084128542 511,002 520,00+1,402 511,002 520,002255 3142 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000337,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFAPRVSTCZ0009094009279,50299,90-3,69261,50300,001 279355 43619,00288,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920782,5083,00+8,3176,0083,0038531 75120,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ000800550118,0018,000,0018,0018,001527011,8068,00
CALOFRIG BOROVANYBAACALOFCS0008457354+9,250370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0061,40
CEMBRIT MORAVIABAAEZACS00084301530,0001,0041,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 061,001 100,00-0,311 061,001 100,10203216 619137,401 074,50
CEMENT HRANICEBAACEMENCZ0005109454750,00789,00-4,51750,00789,0096 984620,001 100,00
CEMOS OSTRAVABAACEMOSCZ00084333560,000107,40332,50
CENTEX BRNOBAAMORCNCZ0009050555+1,76070,00288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000129,00290,00
CERAM ČENOVBAAMLYOLCS000842115232,0032,00+8,4732,0032,00825611,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0030,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+6,45014,90107,70
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+7,14012,0072,70
CIHELNA ŘEPOVBAAKORAMCS000842785270,0070,00+2,7970,0070,00251 75010,0070,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0050,00
CIMEX KONCERNBFAINFJICZ0009083507100,00110,00+1,12100,00110,0053554 10058,00110,00
CIMEX KONCERNBFBINFJICZ0009083606+4,15028,0036,00
CINEMART PRAHABAALUCERCS0008437851107,50107,50-1,88107,50107,50553866,00181,00
COLORBETON LIBERECBAACOLORCS0005038157-9,75074,00252,00
COLORLAKBAACOLLKCZ00050886580,00017,00120,00
CONCORDIA INV.IFBFACONIFCZ00080212010,000204,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00014,0033,00
CONSUS IFBFACONINCZ000802830552,0050,60-6,5750,6052,00844 33422,0060,60
COR/US GARANT IFBFACOGARCZ0008031341421,20430,00-0,36400,70430,00729306 526114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710219,0021,00-4,7619,0021,00801 60010,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250249,00249,00+9,93249,00249,001249173,50425,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559114,00114,00-5,00114,00114,00111460,00120,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0035,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-4,69044,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,50542,40
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+10,0001,008,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+1,21036,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-9,74076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0050,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-5,95039,501 289,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00123,00
CUKRSPOL PRAHABAACUKRSCS0008464558113,00122,00+3,30113,00122,00404 75294,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953105,00105,00+9,26105,00105,00552570,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00015,0064,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-0,38022,60214,40
C.A.S.6. HOLDINGBFAIFINCZ000801340615,0015,000,0015,0015,004060012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0001,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0042,00
ČEDOKBAACEDOKCZ0009036356243,50243,50-5,43243,50243,50122 922170,00280,00
ČECHOFRACHTBAACECHFCZ00084134571 154,501 154,50-4,971 154,501 154,5022 3091 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00270,10
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00120,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350126,60121,00-2,73121,00126,6062376 40074,50168,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556289,70302,10-0,14289,70311,104714 133148,00546,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 231,902 353,80-1,672 231,902 353,80511 5252 221,503 482,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801215,40220,10-1,56215,40244,00725160 467221,30330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-9,27035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 510,501 499,00-7,541 381,001 510,506591 1341 402,002 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553220,00220,00+10,00220,00220,00102 20035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695654,0054,00-4,4254,0054,001054031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185496,0096,000,0096,0096,00646 14449,00230,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653147,00147,00-3,46147,00147,00142 058130,10229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 046,504 190,90-4,084 046,504 190,90312 2843 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,00039,50120,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00012,4044,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,1075,10-0,3975,1076,1061246 28162,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144+6,530918,001 522,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655230,30230,50+1,03230,30230,5092 074183,801 243,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409251,20240,40-3,65240,40251,7010826 740154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00046,50746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741117,10116,10+0,33115,10120,5048856 83390,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566750,8050,80-3,3450,8050,80735629,0067,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,100,0025,1025,101947721,00150,30
ČEZ PRAHABABCEZCZ0005104950775,00775,10+0,20773,00791,00211164 784656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 038,601 045,20-0,491 030,001 055,00333346 513861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559115,00114,00-5,24114,00117,0027631 69564,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575053,5053,50+1,5553,5053,50291 55236,5094,00
ČKD HOŘOVICEBAACKDHOCZ000509385625,0025,000,0025,0025,001025021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445517,0017,00-8,6017,0017,003559512,5045,20
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252+0,16015,00100,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335131,0031,00-0,1630,3031,001574 86018,1045,00
ČKD KUTNÁ HORABAACKDKHCS0005008051+11,65020,60126,10
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+12,5001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+0,810190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 062,501 090,00-2,751 040,001 150,00408444 115386,801 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 655,004 701,00-1,274 655,004 701,002093 3763 183,205 120,60
ČS KERAMIKA PRAHABAACSKERCZ0008411956+3,70011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355091,2088,10-6,7688,1094,20645 82491,00317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+0,19023,5052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+0,22039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,00089,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+6,76027,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853155,00155,00+1,79155,00155,006810 5401,00174,20
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+4,56081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS0008200952-16,38021,0050,00
ČSAD KLADNOBAACADKDCZ00082077500,00037,70228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5047,10
ČSAD KYJOVBAACADKYCZ00082060590,00014,5049,00
ČSAD OSTRAVABAACADOSCS00082005560,00055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-6,15099,60150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,0081,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0046,30
ČSAD SLANÝBAACADSCZ00082059520,00057,8075,00
ČSAD TŘINECBAACADCTCS0008200655-5,08028,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6081,00
ČSKD - INTRANSBAAINTRACS0008201364+3,68027,00130,00
ČZ STRAKONICEBAACZSTRCS000500425862,5068,00-0,2962,5068,001066 87048,20155,90
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00040,0089,70
DAS PŘÍBRAMBAADASCZ0008424652-20,00020,0045,00
DENTAL PRAHABAADENTACZ000510425730,0030,000,0030,0030,0026024,00128,60
DERMACOLBAADERMACZ000904165345,0045,00-10,0045,0045,00836025,60214,50
DESKOBAADESKOCS0008461364-9,81035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00010,0063,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640500,00461,00-7,10461,00500,004 1391 968 16556,00548,40
DEZABAADEZACS00084140582 302,002 229,00-4,992 229,002 320,002659 8051 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ00091006080,000139,00492,70
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00101,00
DKF HOLDINGBFADETKUCZ0009092904128,20132,20+5,08128,20132,20334 327105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145528,1028,10-0,3528,1028,101850626,00179,00
DOAGRABAAZZNDOCS0008444352-0,49050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+2,88043,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,00148,00
DOMOV PRAHABAADOMPRCZ0009048856-0,68061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+9,0901,3088,00
DOPLA PAPBAAPAPCS0005023159332,00383,00-0,44332,00383,00113 822235,001 030,20
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00185,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0079,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+6,80025,60151,70
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059149,00149,00+9,55149,00149,00121 7888,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00032,50325,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454556,00556,000,00556,00556,003016 680467,20969,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,0029,00-9,3729,0029,003219 30922,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154157,20157,20-4,52157,20157,202314108,00227,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50779,60
DYWIDAG PREFABAAPRFALCS0008427050-1,1809,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 492,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095842,0042,00+5,0042,0042,00301 26016,0067,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745325,0025,000,0025,0025,001127525,00242,20
EGÚ BRNOBAAEGUBOCS0008464053+1,40034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00423,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0018,00
EKOFOND BRNOBFAEKOFOCZ000908470331,0031,000,0031,0031,00401 24029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00041,10600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810950,2050,20+0,0750,2050,201105 52219,0056,50
EKOPROJEKT PRAHABAAEKOPRCS0008417952-10,00027,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366811,0011,00+4,7611,0011,001118,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00015,7067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000124,30492,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 601,003 400,00-2,893 400,003 601,001758 5143 441,904 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235399,6099,60-8,6299,6099,60219999,60268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0008,5062,00
ELITE VARSNDORFBAAELITECZ0005090951+14,75014,0093,00
ELROZBAAELROZCZ0005076851-5,26018,0061,10
ELTODO EGBAAENRGVCS0008441754300,00300,00-0,99300,00300,005015 000270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075561,6063,20-0,9861,6063,20261 62755,30165,00
ENERGOAQUABAAENRGACS000841975041,7041,70-3,9841,7041,70632 62732,00116,80
ENERGOINVEST CZBAAENGPRCS000844015293,1093,10-3,1293,1093,10423 91070,60101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653180,50180,50-5,00180,50180,505903176,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00026,90294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460419,1019,10+2,8119,0019,901 29725 56412,6029,40
ERGON PRAHABAAERGONCZ0009055851-1,800231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156356,80373,50+1,26356,80373,503813 943301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306200,00200,000,00200,00200,00102 000130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9017,00
EUROVIA CSBAASTASZCS0005022854800,00800,00-5,89800,00800,0032 400656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ00051109087,007,000,007,007,00251755,00250,00
EXCELSIORBAAEXCELCZ0009076741-6,640597,502 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 246,402 303,40-3,332 246,402 303,40511 4031 592,703 500,00
FAGRONBAATAMDACZ000846120961,0063,00-0,1261,0063,00925 72056,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256421,10421,10+0,77421,10421,10104 211304,40754,20
FAVORIT ROKYCANYBAAFAVORCS0005041367+6,89020,0072,00
FERONA PRAHABAAFERONCS000501965247,0049,00+8,9647,0049,0025712 55337,1086,80
FERROMET PRAHABAAFERROCS0008412060200,00200,00+0,25200,00200,0081 600138,40501,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+0,88018,0062,00
FEZKO SERVISBAAFEZKOCS0005037456111,50111,50+1,43111,50111,50333562,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001180,80180,10-1,11180,10186,0030555 46284,00196,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+3,53085,00334,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ0009042859-0,31015,00220,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,0070,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00036,10500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00038,00500,00
FORMBAAFORMCS0005011253+8,3309,0059,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00065,20109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580925,3025,30-8,0025,3025,302563325,3071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ000509145429,0029,00-0,8529,0029,00617424,5088,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS000504105218,0018,000,0018,0018,004157 47016,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00012,0073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ0005085654+4,1401,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265125,0025,000,0025,0025,0012514,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+4,65023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552212,00212,000,00212,00212,0061 272212,00308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00051,00136,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00032,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350298,00300,00-1,03298,00300,0092 690237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90111,00
GENNEX IF PRAHABFAGENIFCZ0008023306+0,16030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-5,000139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-3,620310,00524,00
GEOINDUSTRIABAAGEINDCS000843665573,0073,00-8,7573,0073,00604 38029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS0008448452540,00540,00-4,42540,00540,0084 320504,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,00126,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655779,90779,90-4,91779,90779,90129 359673,201 080,00
GMR SKUTEČBAAGASMECZ0005078550-9,33050,00171,40
GMS PRAHABABGMSCS00090264630,0001,00117,00
GMS PRAHABAAGMSCS00084363580,0001,00123,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+5,5503,0052,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495325,0025,00+7,4325,0025,0037517,00139,30
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+8,33017,00230,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356520,00520,00-1,25520,00520,0052 600165,50753,40
GRANABAAZZNPICZ00090690500,00052,50182,40
GRANDHOTEL PUPPBAAPUPPCZ0008416054127,00115,00-1,57115,00127,006750100,00333,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+6,38045,00115,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354+4,45030,0089,70
GREIF CRBAAVLEERCS0005038652+1,630350,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+16,70017,00120,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055250,6050,60-0,9250,6050,60630440,20178,10
GUMOTEXBAAGUMOTCZ0005086751102,10102,10+6,24102,10102,10161 63428,10138,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+7,350135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265151,0051,00+7,3651,0051,001051022,0077,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+5,10034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00013,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708329,00322,30-0,06311,00330,001 938633 628101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006276,30276,30+1,87276,30276,3041 10575,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204272,00281,90-4,87272,00281,904612 79556,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402303,00296,00+6,27296,00309,40319 34071,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105304,10289,30-2,19281,90304,102 634786 89197,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+3,41057,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915121,0020,50+4,7120,5021,00721 50417,0055,60
HIKOR PÍSEKBAAHIKORCS0008456752-8,62018,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058325,50325,50-5,35325,50325,5041 30296,50395,20
HMZ BRUNTÁLBAAHMZCZ00050960570,00012,0041,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953409,40409,40-2,97409,40409,4041 638229,00705,00
HOLCIM ČESKOBAACEVAPCZ0008419256461,40460,40-1,21457,30461,404520 689286,80514,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 282,801 262,00+1,181 262,001 282,802633 145634,001 274,80
HOME PRAHABAAHOMECS0005022565-5,42033,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0057,00
HOTEL ČERNIGOVBAACERNICS0008453452-9,09030,00342,50
HOTEL FORUM PRAHABAAFORUMCS0008442851134,00145,00+2,18134,00145,00283 928132,10260,90
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258476,00476,00-4,94476,00476,001476446,50579,60
HOTEL PALACE OVABAAPALAOCS0008435152-10,0009,0099,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835444,0044,00+2,5844,0044,0014436,00162,90
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+0,03088,50142,20
HOT.INTERNATIONALBAAINTERCS0008436853212,00212,00+5,17212,00212,0091 908130,60254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858531,50513,00-0,66513,00533,0015581 087112,00546,30
HRADECKÝ FONDBFAHRADECZ00080279010,00069,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+5,88017,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805404,00404,00-4,94404,00404,00156 060338,50818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+6,25019,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00081,00233,00
CHEMOFONDBFACHEMFCZ0009092409305,00310,00-0,62305,00310,0012036 890264,20390,00
CHEMONT BRNOBAACHMNTCS0005028950-5,00028,5096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155+0,520383,00600,00
CHEPOS BRNOBAACHEPOCS0005028752-9,52018,5082,00
CHEVAK CHEBBAAVOKCHCZ000906175020,1020,100,0020,1020,102550315,0042,10
CHIRANA MODŘANYBAACHIRPCS0005019850+5,37011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS0005019553+6,87017,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0001,0017,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+2,12020,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 400,003 400,00+0,423 400,003 400,00310 2003 062,804 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-9,830110,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0033,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+9,90029,5090,00
IDEAL STANDARDBAAKEZTECS0008417069+9,30032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200187,00187,00-1,31187,00187,00407 48070,60230,00
IF AGREKOBFAAGRKMCZ0008032208+9,84090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301902,00903,50-0,82875,00914,00345311 371503,301 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201102,50105,00+1,3399,10105,1031632 99334,80110,00
IF ČECHY ZLÍNBFACECHYCZ0008031101102,1095,10-3,6595,10102,1049048 15828,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-0,73030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400122,90125,00-3,40122,90130,0032040 9511,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201385,00385,00+10,00385,00385,002770152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907815,00845,00-1,48815,00845,002016 600482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905153,50153,00-1,30153,00153,50599 04039,00159,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206+5,30015,7035,20
IF MERCIA H.K.BFAMERCZ0008032703-75,90020,00475,00
IF METALLBFAIFMETCZ0008004009400,60400,00-1,04400,00401,203514 018112,00741,30
IF NEWTON PRAHABFACENAVCZ000803000412,3012,50+0,6412,3012,503454 3041,30100,00
IF OBCHODUBFAOBCHOCZ0008011103612,50618,50-1,59612,50620,0010665 229381,30756,30
IF PRAGOFONDBFAPGFONCZ000800900862,3062,20-5,9262,2062,30855 29550,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,1035,10-0,9134,0036,105 807207 7919,0040,80
IF SKPMBFASDRKRCZ000800620274,4074,40+2,1974,4074,40151 11618,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330717,0017,00-8,1017,0017,00122049,20101,40
IF ZÁRUKABFAIFZACZ00080235460,00017,0077,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790250,0050,00+2,0450,0050,00703 50029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590868,0068,00+1,0868,0068,0060040 80059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS00084159560,00021,00116,50
IMO CHOMUTOVBAAMASCHCS000845996238,0039,50+0,5538,0039,50562 1408,0088,40
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00423,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00122,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855148,50156,00-3,20148,50156,003453118,00638,00
INGSTAV BRNOBAAINGBOCS0005029057-1,360111,00507,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS000504205013,2013,20+1,5313,2013,202127713,00175,30
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954+1,530474,501 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00040,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700158,5058,50-8,2958,5058,501693642,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975759,0059,00-4,8359,0059,00317757,50205,60
INTERIER PRAHABAAINTPRCZ000508545632,0032,000,0032,0032,00351 12028,3077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880324,0024,00-7,6924,0024,00501 20024,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050132,2032,10-0,0632,1032,20953 05813,0039,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0067,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0041,50
INVEST.PODNIK.FONDBFAIFPODCZ000801590629,6029,60-7,5029,6029,60401 18421,00239,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854184,40170,10-6,17170,10184,401 080190 864176,70380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804630,20630,10+0,82595,10638,001 6481 039 776451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,00014,101 214,00
IPS SKANSKABAAIPSCZ0005110155226,50226,50+3,37226,50226,50143 171180,80322,60
ITEC GROUPBAAELTONCZ000502695520,0020,00-6,4520,0020,001734020,0088,50
IVAX - CRBAAGALENCZ00050968591 790,501 890,10-3,781 790,501 900,502954 262829,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-8,16045,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,68156,10165,0036059 133155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356-1,19018,5060,00
JABLONEX JABLONECBAAJABLXCS000841215166,0066,00-4,3466,0066,00213256,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0031,50
JÁCHYMOV PMBAALAZJACS0008446753409,10409,10-1,18409,10409,10104 091222,00509,00
JÄKL KARVINÁBAAJAKKACZ0005084657-9,97054,00190,00
JÄKL KARVINÁBACJAKKACZ0005084764242,00242,00-0,12242,00242,00122 904200,00242,30
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+55,52050,70146,10
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 675,002 657,40+0,882 657,402 700,001437 5802 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,00100,00
JČ LESY Č.BUD.BAAJIHLECZ000904065571,5071,50-4,6671,5071,501071544,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+0,6901 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 210,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459-0,960492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00082,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00010,5060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465877,0077,000,0077,0077,00151 15566,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0012,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,00180,00+1,42180,00180,00162 88063,40210,10
JIHLAVANBAAJIHLACS00050309640,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+5,26034,2079,30
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+9,63021,00110,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168645,00596,00+4,11596,00645,0042 482490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00625,00
JIHOSTROJBAAJIHSTCS00050363670,00038,00219,90
JILANABAAJILANCZ00050964530,00066,5075,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025563,0063,00-9,9063,0063,00412 58347,50196,60
JITKA JINDŘ.HRADECBAAJITKACZ000508895597,3097,20-0,4697,2097,30363 50130,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965538,5040,00-1,2538,5040,00481 89636,00101,90
JITŘENKA PRAHABAAJITRECZ0009051355+5,26018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 290,501 290,50-3,261 290,501 290,50911 61582,201 334,00
JM ENERGETIKABAAJMENGCZ00050779581 903,701 911,00-0,701 903,701 911,001732 4361 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 445,002 450,00+2,422 445,002 450,001024 4802 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50100,00
JUTABAAJUTACS00050261521 160,501 150,00-1,071 150,001 225,006578 2561 187,602 640,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00404 00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700351,5052,80+2,7151,5052,9021911 43428,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156+4,860629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051176,00185,00-2,26176,00185,002361136,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050266,5066,50-5,0866,5066,50483 19266,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0020,00
KAPPELBABKAPPLCZ000909000718,0018,00+5,8818,0018,00407200,10200,00
KARABAAKARACZ000509705525,0025,00+2,0425,0025,001453 62524,5083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 922,502 000,00+5,641 920,302 000,001631 292682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,5053,00-0,0550,5056,00422 22542,00162,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0067,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00699,90
KARNOLA KRNOVBAAKARNOCZ000508115811,0011,00+4,7611,0011,002142 3549,5063,00
KAROSERIABAAAVIABCS00050321500,0001,0052,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00185,10
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+2,27030,00150,00
KAVOZBAAKAVOZCZ00050805560,00022,0055,00
KDYNIUMBAAKDYNICZ00050236550,000117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550446,00423,50-2,30423,50446,0041 739240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 100,002 100,10-0,242 100,002 100,101327 3001 909,502 592,00
KERAMOST MOSTBAAKERAMCZ000507765127,5027,50+1,8527,5027,501027525,0090,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+4,7606,00380,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-4,690142,00400,00
KIP PRAHABFAIFKIPCZ0008028404585,00585,00+5,12585,00585,003017 55096,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-8,16045,00136,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-2,1207,00202,50
KLENOTY BRNOBAAKLENOCS0008448650-16,6604,5034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00100,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-8,8205,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00115,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359103,50104,00+2,36103,50104,00222 28647,20132,00
KOLBENKABAACKDTRCZ0005094151+12,01040,60144,90
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+7,1408,0045,00
KOLORA SEMILYBAAKOLORCZ000508605831,1033,10-0,2831,1033,10331 04820,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 380,501 391,00-0,681 364,001 399,009621 330 3271 382,802 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000354,00545,10
KOSMOS ČÁSLAVBAAKOSMOCZ000509525714,0014,00-24,2814,0014,0068411,00112,90
KOVÁRSKOBAAKOVARCZ00090682500,00011,00120,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0052,90
KOVO PRAHABAAKOVOCZ00084122510,00013,2035,00
KOVOBELBAAKOVBECZ00084601510,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+5,8801,0050,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158290,10284,00-0,24284,00291,50488140 458196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-8,33022,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,00+9,7545,0045,00522 34025,5075,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,00+0,89170,00170,00386 460160,50204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,8027,90+0,6427,8027,903597620,6085,00
KOVOLIT MODŘICEBAAKOLITCS000500505740,0044,00+4,6040,0044,00391 63240,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS00084186530,00021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395548,9047,10-4,3047,1048,90924 48124,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305125,50130,00-0,06121,00130,0022027 89076,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00014,5077,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0045,40
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+4,16043,30233,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS000500446477,0090,00+7,2476,0090,0016915 02765,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+2,99014,00106,60
KOVOTERM BRNOBAAKOTERCS000845225636,0037,50+1,3836,0037,50932913,5091,50
KOZAK KLATOVYBAAKOZAKCS0008444154+6,66012,6086,40
KRAJKABAAKRAJKCZ00050906540,00010,0038,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,1026,10+5,2826,1026,1041910 93621,0095,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145978,2083,30+2,9978,2083,3031326 03768,50297,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+3,440390,001 007,50
KREDITAL IFBFAKREIFCZ000801670660,2060,00-3,1760,0060,20402 40437,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515930,5030,50-4,6830,5030,501030530,50160,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675682,0082,00+9,0482,0082,00865629,80231,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+13,04011,0052,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+12,23036,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004780,00787,00-2,34780,00817,00213171 623407,80911,30
KUNZ HRANICEBAAKUNZCS000501875315,0016,00+2,1215,0016,00841 33012,0047,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105280,00275,00+1,14275,00280,008022 200138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002297,90300,20+2,49297,90305,00655197 248159,30350,60
KVATROO FINANCEBAAKOHUDCS0005011956+4,94045,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 700,002 700,10+1,152 639,002 700,10102275 191286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0019,70
LABITBAATOSHYCZ000508335216,0016,00-0,6216,0016,001625614,5048,00
LADA SOBĚSLAVBAALADACS0005005669-7,6902,00178,60
LANAREST BRNOBAAMOSILCS000503105333,9033,90-5,7033,9033,901550915,5036,00
LANEXBAALANEXCZ0005016857+0,330235,10501,40
LARM NETOLICEBAALARMCZ0005036251111,10111,10+5,20111,10111,10171 88927,00139,00
LATER CHRUDIMBAALATERCZ0005103259202,00202,00+3,06202,00202,0081 616155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557112,10112,10+0,23112,10112,10121 34586,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-0,43055,50121,00
LÁZNĚ LIBVERDABAALIBVECS0008422952330,50330,50+6,61330,50330,5061 983299,00810,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+2,590326,00557,70
LÁZNĚ PODĚBRADYBAAPODEBCS000842515390,6090,60-4,7390,6090,60121 08774,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125186,0072,00+5,5672,0086,00272 25272,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853112,50112,50+0,98112,50112,50242 700111,20365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+5,23094,00280,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-2,920600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758572,00572,00+9,97572,00572,0021 144453,501 875,40
LB INVESTBAALACRUCZ0009041752-2,26010,20141,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0008,0037,00
LCS HOLDING PRAHABFALCSINCZ0009084208+5,44034,3071,90
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00016,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+9,96081,00521,50
LÉČIVABAALECIVCZ00051047522 432,802 353,10+1,592 353,102 450,102867 7152 084,702 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159156,00165,00-0,24156,00165,00243 888116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 960,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00019,00180,70
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4061,50
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00033,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5097,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 100,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0080,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10284,80
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50111,70
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+5,26017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+6,95021,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3043,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+2,43018,0078,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9075,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+6,45024,10100,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00636,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,0065,60
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-4,5404,2068,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0044,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,6075,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00143,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,0055,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-9,58019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0044,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+4,64033,0093,50
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,00110,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0051,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,1041,10-8,6641,1041,10431 76738,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ000904355018,5018,50-2,6318,5018,501222218,50112,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20256,00
LESY JINDŘ. HRADECBAALESJHCZ000904095238,5038,50-1,2838,5038,501869324,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0002 032,102 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ000904345142,0042,00+6,3242,0042,001771419,6088,70
LESY KRNOVBAALESKRCZ00090436590,00018,0096,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-0,10026,70115,00
LESY MĚLNÍKBAALESMECZ000906055432,4032,400,0032,4032,40662 13814,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00035,00130,00
LESY NIŽBORBAALESNICZ00090405560,00042,00150,00
LESY PELHŘIMOVBAALESPECZ000904185152,2052,00+1,3252,0052,201206 26036,1077,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 060,002 154,00
LESY PROTIVÍNBAALESPRCZ000904195035,6035,60-4,0435,6035,60414232,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0063,00
LESY TÁBOR PLANÁBAALESTACZ000904105926,0026,00-3,7026,0026,001026026,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-4,27046,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 100,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-3,46037,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,5060,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251395,30402,10+0,32395,30402,10278110 619375,80597,50
LICOLOR LIBERECBAALICOLCZ0005092254-3,4404,0029,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ0008461951+8,69044,00520,00
LIGNUM HODONÍNBAALIGHOCS0008452454+100,0001,5025,80
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,00-7,1413,0013,001620813,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,0069,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00100,00
LINEA NIVNICEBAALINEACZ00090643580,00097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,5010,500,0010,5010,506637,0025,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+5,100600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305442,1048,00+2,3842,1048,002090131,00110,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157+5,88050,60149,50
LONKA PŘÍBORBAALONKACS0005010651113,00113,00-0,87113,00113,00667820,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,10105,00+1,19104,10105,00404 18171,70123,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-4,1604,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+10,00016,2076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0012,60
MADETABAAJIMLECS0008420550230,00230,00+7,98230,00230,001230213,00622,50
MAGNETBAAMAGNTCS000844795931,1031,00-8,3231,0031,10511 58523,00104,50
MAGNETBACMAGNTCS0009029160+5,41041,001 790,00
MAGNETONBAAMAGNECZ000507905337,1037,00-7,7437,0037,10331 22229,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603-4,300694,001 121,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725415,0015,000,0015,0015,001015014,00130,00
MASNA BRNOBAAMASBRCZ0009047650+9,0901,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-5,10054,00268,70
MASNA STUDENÁBAAMASNACS000845635655,5058,00-2,1555,5058,00422743,00107,70
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568115,00115,00+0,58115,00115,00121 38095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,50122,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10253,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355-7,40012,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-4,05020,0092,60
MASOKOMB.MARTINOVBAAMASMACS0008435665+7,69041,50129,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,00096,003 249,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206728,0027,00+6,5327,0028,00852 35515,0054,90
MASPINBFAMORSLCZ000803210968,0068,00+4,6168,0068,001281645,00300,00
MASSAGBAAMASSACS000500525533,0036,00-4,1633,0036,001034517,5085,00
MATEBAAMATECS0005010966-16,6605,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870113,6013,20-2,4213,0013,601 89825 1744,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105927,0027,00-8,4727,0027,00718924,00105,00
MEDICAMENTABAAMEDIKCZ000845575577,0081,00-1,6577,0081,001295664,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0081,00
MEOPTA PŘEROVBAAMEOPTCS0005008960-0,09036,50117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0009,6072,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS00084124581 031,001 032,00-0,161 031,001 032,002525 776460,001 258,30
METALŠROT TLUMAČOVBAAMSROTCS000501075054,1054,100,0054,1054,101475746,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS0005010057+69,68023,00110,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00126,00
METROSTAVBAAMESTACZ00050065022 400,002 400,000,002 400,002 400,003686 4001 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857217,00231,00-0,48217,00231,00173 815194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00050,0090,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00045,00194,00
MILETABAAMILETCS000502745734,5034,50-4,1634,5034,50620720,5087,50
MILO OLOMOUCBAAMILOCS0008430054750,00742,50-1,12742,50780,003325 013666,201 615,00
MILPA PARDUBICEBAAMILPACZ00050818519,009,000,009,009,004369,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552174,10175,10-4,03174,10175,10579 96250,10350,00
MINVESTBFAIFMICZ0009086500-8,69041,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+8,69030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000160,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525865,0065,000,0065,0065,001278028,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+6,66021,0059,00
MLÝNY ČERČANYBAAMLYNCCS000842775310,0010,000,0010,0010,008808,0040,20
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125711,0011,00+3,7711,0011,004443,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00306,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00036,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00035,5091,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 420,00
MORAVIA CANSBAAMOCANCS00050402520,00047,50116,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20411,90
MORAVIAFROST KUN.BAAMOFROCS0008451159-2,63017,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-9,6709,0041,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+0,62079,50179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-9,25037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658910,00910,00-0,96910,00910,0021 820579,701 347,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850111,00111,00+8,44100,00111,0010111 14545,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830828,8028,80+1,7628,8028,80902 59216,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00677,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00049,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901168,00168,00-4,07168,00168,00203 36069,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158211,30219,00-1,40211,30219,00408 645164,70384,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045197,8097,80-4,6797,8097,80658797,80310,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00041,00490,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825837,2037,20-2,6137,2037,20471 74831,80188,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652670,00670,00+2,06660,50670,0011979 208504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+4,76010,00100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057310,70312,50+1,92305,00312,5020864 585272,70389,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360254,5057,00-3,6054,5057,00603 32039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755+5,29050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+16,20092,00387,60
MOTORPALBAAMOTORCZ0005084558199,50198,00+0,14198,00200,0013025 91262,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,5060,00+1,9055,5060,00553 14345,00108,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+9,85012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80189,00
MSABAAMSACZ0005016501351,10351,10-9,97351,10351,10289 831152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0041,00
MTH PRAHABAAMTHCZ000820185241,1041,10-4,6441,1041,10261 06934,0048,00
MUROM MOSTBAAMUROMCZ000903425228,0028,00-3,4428,0028,002467220,0082,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0009,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+4,41011,0028,40
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053+8,3307,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00045,00150,00
NAVOSBAAZZNPRCZ0009066551-2,500105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-4,750140,00350,00
NEALKO OLOMOUCBAANEALKCS000846385734,5034,50-4,1634,5034,50461 58730,00214,40
NEMOHOLDBAAOBOSCZ00090341530,00017,50113,00
NIA HOLDINGBFARDPGRCZ000802710961,7061,70+11,6761,7061,701061748,00633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBAAKABKLCZ0005082255732,50765,10+0,53732,50780,006045 935364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00050,00247,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00013,0059,20
NYCOMBAANYCOMCZ00090320580,00051,50276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454216,00216,00+8,04216,00216,0061 296180,30471,60
OBALEX ZNOJMOBAAOBALECS0005030865+9,850109,00355,00
OBANBFAPOTPRCZ0008011707+9,09039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00021,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00073,80544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353370,00370,00-2,58370,00370,00269 620293,00726,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375711,0011,00+4,7611,0011,00181987,5031,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995294,0094,10+3,3694,0094,10547026,50211,70
OBILABAAOBILACZ00084272000,00038,50108,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-7,14026,00145,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00064,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,0099,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00050,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,00-6,8330,0030,003090019,00213,20
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405155,1055,100,0055,1055,101055146,50173,30
OHL ŽSBAAZSTBOCS00050285540,000378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0070,60
OKDBAAOKDCZ0005100651156,30157,40+0,96156,30158,004 470700 67899,90178,00
OKDBABOKDCZ00051007680,000105,60165,00
OKULA NÝRSKOBAAOKULACS000844595376,1077,10-1,1276,1077,10433 27530,00142,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609218,00197,00-1,80197,00218,0016034 250214,00500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253212,00212,00-9,67212,00212,001212104,00830,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,3048,30-5,2948,3048,30422 02936,00178,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375475,0075,00-4,4575,0075,00141 05070,00300,00
OMYA VÁPENNÁBAATERAMCS0005017359-1,580155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852276,00270,00-5,49270,00276,00246 600184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0065,00
ORGREZ BRNOBAAORGRECS0008435350385,30403,00+8,27385,30403,0015260 32699,00396,80
ORPABAAVCPAPCS00050059580,00017,00120,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0025,00
OS MORAVABFAIFPICZ000908950453,0053,00-8,6253,0053,00703 71023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70507,10
OSEVA BZENECBAAOSEVACZ000906795559,0065,00+8,0759,0065,001187 58030,0068,00
OSONA PLZEŇBAACADPNCS00050258570,00014,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0045,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00027,0042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401220,00220,000,00220,00220,005712 540140,10230,00
OSTROJBAAOSTROCS000843555886,3091,50-1,7786,3091,50474 15550,50161,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852155,00160,00+1,84155,00160,00121 87026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959-0,54085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205621,1021,10-4,5221,1021,1048418,0094,50
O2 C.R.BAATELECCZ00090932093 525,003 530,10-1,063 500,503 600,00107379 2922 833,104 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0046,00
PALABABAAPALABCS00050132590,00041,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ000507955821,0021,00+5,0021,0021,001021019,00150,00
PANKRÁCBABPANKRCZ00090789030,00030,00122,50
PANKRÁCBAAPANKRCZ000903320513,2013,20+1,5313,2013,204863413,0072,50
PAPÍRNY BRNOBAAPAPBRCZ000509005038,0038,00+4,1038,0038,001204 56024,0089,60
PARAMOBAAPARAMCZ0005091355447,00440,00-9,20440,00455,005022 116442,30865,00
PARKHOTEL PRAHABACPARKHCS0009026851226,50238,00-1,98226,50238,50102 323120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00033,00136,00
PASBBAAPISBOCZ00050897550,00021,0060,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795432,0032,000,0032,0032,0032310 33628,5095,30
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ00090776080,00064,00195,50
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+1,88022,0079,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,001 839,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+5,00068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-3,84011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+5,12055,30122,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+7,69024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-5,8806,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695827,0027,00-10,0027,0027,001002 70012,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102-3,16048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 750,007 600,00-6,137 600,007 750,00430 5506 106,209 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00228,80
PILANA TOOLSBAAPILANCZ00050084580,00045,00160,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00186,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00051,00464,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051224,00184,00-2,76184,00224,007815 47290,00267,20
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 450,003 600,00+0,403 450,003 600,00517 8502 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751316,70333,20-2,83316,70333,40216 782301,10650,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 301,001 310,00+1,371 300,001 310,004558 723674,401 380,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467118,10118,10+0,25118,10118,10283 30788,10187,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054119,20127,20+1,27119,20127,20789 682122,50244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-4,48027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258150,00150,00+5,26150,00150,00203 00096,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-2,14028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750345,90333,10+3,57333,10345,90103 433306,00470,30
PLOMABAAZPDCS000845275175,0075,000,0075,0075,00664 95024,10100,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650242,00242,00-4,20242,00242,00102 420143,90500,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,00066,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190656,1056,10+4,0656,1057,00905 06728,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453444,10470,00-6,00444,10470,00104 559427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 091,503 050,50+0,853 050,303 091,501443 1582 390,203 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+0,37047,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-9,84070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+3,17059,00134,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465248,0048,000,0048,0048,00524035,20108,20
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0084,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150198,50198,50-5,47198,50198,501199187,50709,10
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+5,270591,004 300,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+7,36095,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00013,5090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0027,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00470,00
POVO - STABAASTPPICZ0005035956+8,5504,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+3,180134,50390,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+7,69014,0044,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,003,70
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955-1,51058,50109,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ0009055455-7,69012,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505305,00317,00+1,44305,00320,00866270 653207,50394,80
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000136,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+0,360112,40275,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00350,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,5010,500,0010,5010,50161689,0033,80
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00036,0051,00
PRAGA LOUNYBAAPRALNCZ0005109801-23,950453,401 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656566,00566,000,00566,00566,0021 132476,601 104,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+4,3402,0056,10
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+20,69039,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357+8,26066,00310,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+9,500328,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-7,40018,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00966,60
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,7091,30-4,1490,7091,30201 81985,10167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 754,401 760,00+1,621 754,401 760,00814 0411 457,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 838,001 838,00-0,961 838,001 838,0023 6761 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659706,80776,50-3,12706,80776,505541 383752,401 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-9,67028,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455340,0040,00-4,7640,0040,00520032,00144,60
PREFA BRNOBAAPRFBOCS000504055929,0029,00+7,4029,0029,001749311,0061,50
PREFA GRYGOVBAAPRFAGCS0008432555284,50284,50-3,64284,50284,50385423,00357,00
PREFA PARDUBICEBAAPRFPACZ0008465457+1,23038,50126,60
PREFA PHA MALEŠICEBAAPREFACZ000508495492,0092,00+1,0992,0092,0019249,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725378,1083,20+0,2378,1083,20403 21649,10166,60
PREMINGBAAPREMGCS0005033752119,50119,50+5,75119,50119,50242 86866,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+9,68025,6060,00
PRESENT PROGRES IFBFACOPROCZ0008031044414,60410,10-0,43410,10416,00288118 719140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-0,680152,00770,20
PRIMA KARVINÁBAAPRIMACZ000905005018,0018,000,0018,0018,004275615,00105,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0045,00
PRIOR ČRBAAPRICBCS00084578590,000101,40292,80
PRIOR IKBAAPRIODCZ0009034054234,10234,10-1,91234,10234,1081 873171,00552,00
PRIOR TRADINGBAATREFACS0008430351+8,62017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280628,1028,10+0,5028,1028,2044012 38316,8037,90
PROAGRO KLATOVYBAAPRAGRCS00084465550,00029,00149,60
PROAGRO LIBERECBAAPROAGCZ0009073557-0,03039,0084,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001126,00126,00-9,35126,00126,0091 13497,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000800,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705225,00225,00+3,68225,00225,00163 60095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400118,10117,10-0,79117,10118,109010 59936,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900286,50287,10+0,95285,00290,0024570 29689,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-9,62039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000146,501 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209+7,69022,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652139,00139,00-9,79139,00139,00569576,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000217,60330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250129,60133,50-8,31129,60133,50567 281130,00547,20
PS PARDUBICEBAAPSPACZ0009054359+8,1901,0049,50
PSGBAAPSGCS0005006469+0,46024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ0005111500-9,09038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704392,50374,60-3,56372,00399,00504196 292245,30511,80
P-D REFRACTORIESBAAMSLZCZ000501045455,0055,00+6,6955,0055,00683 74029,50105,00
RAAB KARCH.STAVIVABAARAABCZ000510115448,6048,60+0,2048,6048,60838927,00128,10
RADBUZA PLZEŇBFAPRVCECZ0009093506-6,68016,0050,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-5,26018,0070,00
RAKOBAARAKERCS0008418752960,00970,00-1,29960,00970,001615 420851,701 525,50
RAPIDBAARAPIDCZ0008413259-3,300106,001 690,00
RAŠELINABAARASELCZ000907405030,0030,000,0030,0030,00641 92018,0078,30
RAŠKABAARYBENCS00084316560,00014,0045,00
REAS BRNOBAAREASCS000845095330,0030,000,0030,0030,00618022,0047,00
REDASHBFARENTCZ000909080929,7029,50-3,4829,5029,70802 37226,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065932,5032,50-4,5832,5032,501445531,0063,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-10,00063,90284,70
RENATEX CZBAACISOSCS00084326540,00039,9056,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940529,2029,20-2,7929,2029,20902 62824,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509661,80663,00+0,08650,00663,00293193 643390,90781,00
REPROGENBAAREPRGCS0008457461+4,87035,00100,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00150,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509820,30872,90-1,94820,30872,90246209 550743,401 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5050,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 851,001 851,000,001 851,001 851,00611 1061 851,004 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-9,740118,00612,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404-3,18058,00177,00
ROMO FULNEKBAAROMOCS000500305220,0020,000,0020,0020,001503 00012,0078,80
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+3,10025,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00014,0057,60
RUBENABAAGUMOKCZ000509155360,0060,000,0060,0060,00636023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558496,50459,50-3,12459,50540,0073 452482,701 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+12,5006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935716,6017,10+2,7216,6017,10142379,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+7,02023,30171,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+1,06040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+4,75024,00110,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00033,0060,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455141,10140,10-0,64140,10143,10557 815126,20329,70
RYBENA RUMBURKBAARYBRUCZ0009050951500,50520,00+0,01500,50520,003115 735200,00568,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-6,32066,00305,10
R-TECHBAARUBENCS000845375981,0085,00-3,2981,0085,00302 46646,40130,00
ŘEMPO PRAHABAAREMPOCS0008201257-2,8501,0029,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435643,0043,00-4,4443,0043,00625843,00133,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00027,00150,00
SAMKABAAPOTRVCZ0005104554+9,84036,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+1,340618,301 330,00
SANITASBAASANITCS00084275630,0009,5055,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ0005033456-5,26018,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00028,5040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0011,20
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+5,00030,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-9,69020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00028,5077,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-0,62080,001 000,00
SČ ARMATURKABAASCARMCS000500385452,2052,20+2,6552,2052,201052241,00361,00
SČ ENERGETIKABAASEVENCZ00050780551 795,901 800,00+1,521 795,901 800,00610 7921 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810028,0028,00-3,4428,0028,00481 34414,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 925,001 925,00-4,931 925,001 925,0047 7001 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0065,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550591,00591,00-5,19591,00591,00158 865522,30773,50
SČCBAASCCIHCS00084607540,00013,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00153,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ000820575447,0047,00-2,0247,0047,001675234,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0060,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00150,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ00090336500,00082,20599,80
SELIKO OLOMOUCBAASELIKCZ0008430857800,00800,00-0,98800,00800,0064 800772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358195,60196,20-1,39195,60196,20407 831165,00387,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+2,0001,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+8,72068,001 000,00
SEMPRA PRAHABAASERVICZ0009063756+4,16021,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0019,50
SETUZABAASETUZCZ0008460052888,40889,40-3,25888,40985,003028 595806,102 104,10
SEVAC PRAHABAASEVACCZ0009065850114,00120,00-2,85114,00120,00781698,50232,60
SEVERNÍ ČECHY PHABFASVCECZ000909380319,0019,000,0019,0019,001528513,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+9,25020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350842,80844,30+2,68839,70859,50621531 205627,60878,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS0008442455+2,97070,00624,00
SFINXBAASFINXCS00050364580,00016,0053,00
SG - INDUSTRYBFAYSECZ0009087706141,40156,00+0,31141,40158,101 346203 849126,10760,00
SHD KOMESBAASHDKOCS0008423851180,00200,00-3,77180,00200,00315 936107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS0008419651-4,07087,001 100,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0073,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385728,3028,30-2,1028,3028,301645323,30150,90
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00073,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+9,700146,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS0005023753-9,85057,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0070,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00022,0076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00070,00200,00
SILONBAASILONCZ000509445890,5090,50-7,1790,5090,50436237,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0048,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00283,00
SKLÁRNY KAVALIERBAASKLKACS0008414652-2,5801 448,202 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759625,50651,00+7,04625,50651,0095 706506,00925,00
SKLO UNION TEPLICEBAASKLTECS0008414850305,80300,00-0,95289,00308,001 313400 36181,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-0,02026,0065,00
SLADOVNA HODONICEBAASLADHCZ0008452554+8,89044,00199,10
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-42,5008,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890235,2035,00-7,2035,0035,20411 44123,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0065,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825950,0050,00+9,8950,0050,00735036,00139,90
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5089,50
SLH, A.S.BAASOLOCS000844635776,0076,50-5,0376,0078,001007 76948,90132,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00160,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602122,50121,00-2,49121,00127,00364 46985,90178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+1,39025,00125,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815312,0012,000,0012,0012,007848,5073,00
SLUVIS PRAHABAASLUVICS0008437356+2,3205,0025,00
SM ENERGETIKABAASMENGCZ00050783522 409,602 400,00-2,192 350,002 409,602559 8272 187,103 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 613,802 759,00-4,122 613,802 759,002463 9981 852,703 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+8,57035,00631,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251104,20104,20+0,77104,20104,20404 16882,10155,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+9,09022,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055-0,13032,50117,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645105,00100,00+6,1795,70105,00828 31745,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952600,30605,00+2,38596,20605,00469282 077475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165129,5031,00-0,5429,5031,00732 25115,1080,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505545,2053,00+5,3845,2053,0024212 49831,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+8,110102,50281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00320,00
SPECIÁL INVESTBFASPEINCZ000908290533,8033,70+2,9533,7033,8035511 99418,0038,70
SPECIALTRA.NOSRETIBAACADSTCS000820115877,0077,00-5,5277,0077,00753938,50104,40
SPOFA PRAHABAASPOFACZ0005074252148,00148,00-7,79148,00148,001148148,00598,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550262,00264,00+0,17262,00264,00133 412213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958116,20120,00-8,07116,20120,00343 998113,30261,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858120,00110,00-3,36110,00120,002 456289 46859,10173,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000100,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000490,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705377,30383,00-0,59377,30384,102 419920 512302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650771,9074,50-5,4371,9077,001 487109 01261,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606198,10198,20+0,09193,60199,001 653326 529134,30219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00106,20
STAMEDOP OLOMOUCBAASTAMECZ000904645483,0083,00-4,0483,0083,00758144,80139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,5088,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00400,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00016,0089,00
STAROBRNOBACPIVOSCZ0008450350487,50489,90-0,09487,50489,9041 955366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880021,0022,00-3,2721,0022,002475 25715,2030,70
STAROROL.PORCELÁNBAASTAROCZ0005085753-6,50033,50108,30
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,00
STASS ZLÍNBAASTASSCZ0005088856+2,63054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,005,00
STATEK DALOVICEBAASTATDCS0008445458-0,4302,0063,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951-6,25012,0092,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-9,30092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000124,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0052,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0046,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+4,1602,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+9,70012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+5,26012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0045,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-8,45013,0035,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,00029,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00281 28840,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0048,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+2,6309,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00011,5078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00242,00
STAVOPROJEKT OLBAASTPOLCS0008428363-1,69032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-10,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0039,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS0005038959-4,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 667,801 735,50-1,881 667,801 735,50711 9451 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+0,5901 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 201,001 202,00-0,061 201,001 202,0044 805890,001 260,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107+6,650111,00181,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654128,60128,60-1,22128,60128,60121 543109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 276,501 400,00+0,081 276,501 420,002230 403587,501 508,30
STROJEXPORT PRAHABAASTREXCZ000841275633,5033,50-5,6333,5033,5026719,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,710178,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153-85,36014,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ000904125736,0036,000,0036,0036,0013615,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+0,32027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055864,0064,00-4,4764,0064,001489650,00472,50
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00300,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-9,52019,0037,50
STROJPLASTBAASTRTACZ0005086652+0,31030,1078,70
STROJTEXBAASTRJTCS0005034859-6,33081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5060,00
STS OLOMOUCBAASTSOLCZ0009073854-4,61031,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00033,2042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00080,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452174,00174,10+2,69174,00174,10457 83385,50206,50
SUBEKOBAAKOREKCZ0005094250+6,66028,5066,00
SUBTERRABAASBTERCS0005023050105,20110,00-1,96105,20110,00293 12893,90455,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00025,00203,00
SUZOPBAASUZOPCZ00084210540,00022,0076,70
SUZOPBABSUZOPCZ00090837050,0002 050,002 153,00
SVABAASVACS00050245530,00027,50200,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+5,5502,0019,50
SVIT ZLÍNBAASVITCZ000507665326,6027,00-4,1026,6027,101734 64626,8084,70
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253157,70157,70-4,68157,70157,70142 20852,30198,90
SVÚM PRAHABAASVUMCZ00050920560,0001,00135,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00145,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251-0,17051,80259,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,00800,00
ŠKODABAASKODACS0005041250751,90656,00-1,02656,00755,00386278 260720,801 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,0068,00+1,4768,0071,001047 17754,10121,10
ŠKODA PRAHABAASKOPHCS0005006857+3,740764,001 269,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-8,33011,00161,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS0005029354+1,16023,0056,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055658,0058,00-4,9158,0058,00201 16045,00155,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595291,4091,40-4,0991,4091,40151 37127,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00039,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-0,180118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,0090,00
ŠTI HOLDINGBFASTICZ0009087805508,00508,000,00508,00508,00388197 104315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354150,00150,000,00150,00150,00507 50092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS0005028455-1,16073,10228,50
TAGREABAAZZNTACS00084576510,00034,5075,00
TANEXBAATANEXCS00084150550,0001,0050,00
TANEX PLASTY JAR.BAATANPLCZ0005073809-0,700130,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351160,00160,00-7,99160,00160,006960135,40343,50
TATRABAATATRACS000501845673,2072,20-3,6572,2075,0019814 62363,50143,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2047,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+9,49043,00134,60
TECHNOMAX BRNOBAATECMACS0005011154+7,6901,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0034,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 310,702 321,20+0,112 310,702 321,203274 0471 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0029,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00015,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00027,0043,00
TENEZBAATENEZCS0005028158+3,79030,00167,00
TEP PLZEŇBAATEPCS0008445755-3,59015,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-4,000320,00587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050278,50278,50-4,94278,50278,5041 114229,00555,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+7,270184,10400,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255216,20216,20-2,70216,20216,204865207,70396,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950242,50242,50-1,02242,50242,504210 185173,00350,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 235,001 235,00+0,191 235,001 235,001214 820664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452320,00320,00+8,65320,00320,0061 920294,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+7,69011,0040,50
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS0005026855+9,09010,5044,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055110,00110,000,00110,00110,00111050,60924,50
TEREOS TTDBAAPRACUCZ000510485136,0036,00+1,9236,0036,001243231,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00153,00
TESLA JIHLAVABAATSLJICS00050728590,00024,00105,00
TESLA KARLÍNBAATSLKACS000502135138,5038,50-1,2838,5038,50572 19523,0065,00
TESLA KOLÍNBAATSLKOCS00050134650,0001,006,00
TESLA LANŠKROUNBAATSLLACS000500465465,1065,10+0,0765,1065,10241 56259,00120,80
TESLA PHA HLOUBET.BAATESLACZ000500455696,5096,50-4,9296,5096,50302 89554,10102,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851331,70330,00-7,12330,00331,703210 596152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0062,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00018,50121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945515,0015,000,0015,0015,001421013,00116,60
TEXTILANA LIBERECBAATEXTICZ000509035725,5025,50+5,8025,5025,50820423,40252,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0043,00
TEZASBAACADTECZ00082079580,00016,0085,00
THRALL VAGONKA ST.BAAMORVACZ000508555559,0059,00-9,2359,0059,00847243,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,5018,00+9,2417,5018,002 24240 31113,0049,80
TICKETPRO PRAHABAATIKETCZ00090903040,00085 000,0085 000,00
TIF-INVEST PRAHABFATURISCZ0009093001+2,28018,0056,50
TILIA LDS ALBRECH.BAATILIACZ0009053252-9,52019,0064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70153,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+100,51023,00112,80
TOFA SEMILYBAATOFACS00084480560,00018,00104,20
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOMABAATOMACZ000508855941,3041,30-2,4541,3044,9040417 69022,0058,90
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+9,87086,00910,00
TONABAATONACZ00050411600,00028,0040,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605582,8080,00-7,0580,0082,80937 60848,70138,80
TONASOBAATONASCS00084232570,00040,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653111,00111,00+9,90111,00111,00454 99544,30142,00
TOS LIPNÍKBAATOSLICS0005033166-6,66014,0030,00
TOS RAKOVNÍKBAATOSRACS0005015254+8,43015,2022,10
TOS SVITAVYBAATOSSVCS00050093560,00015,9040,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,00029,80132,00
TPO CONSULTBAABPROSCS00084345510,000110,00121,00
TQMBAACADOCS00082037580,00011,0057,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00065,00172,40
TRANSAKTABAATRANSCZ0008413358105,80105,80+1,60105,80105,80252 64540,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655861,0067,00+1,5661,0067,0022213 79638,10100,30
TRANZABAATRANZCZ000507635642,7042,70-5,5342,7042,70301 28115,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690468,4065,30-5,7565,2069,101 02569 81022,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+25,94025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-7,14023,00106,20
TRIOLA PRAHABAATRIOLCZ000509075377,5077,50-4,3277,5077,50215560,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552151,10158,10-5,00151,10163,0019630 783100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0067,50
TUZEX PRAHABAATUZEXCS00084117579,009,00-5,609,0010,00999354,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154190,00190,00+0,26190,00190,00132 470104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900191,00191,00-4,97191,00191,00238236,00303,00
TZPBAATZPCZ000508805472,5072,50+0,0572,5072,50536335,50416,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0040,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00096,00800,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854118,00118,00-3,67118,00118,00670825,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS000501575929,0029,00+7,4029,0029,001543527,00122,10
UNIBETONBAAUNIBECZ00050834510,0001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0005,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00010,5034,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-3,3306,0062,70
UNION BANKABAAUNBOCZ00080250040,000401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS000842525253,0050,00-0,6950,0053,00583 05320,0070,30
UNIPETROLBAAUNIPECZ0009091500110,20110,00+1,48109,30113,705 124567 040109,00144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 125,001 125,00-1,311 125,001 125,0066 7501 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-2,91017,0075,30
ÚPBAAPIVOUCS0008458865231,00231,00-3,20231,00231,003693149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,004,00
ÚRS PRAHABAAURSCZ00090413560,00035,5067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0005,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-7,69017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ0005074955+9,6900,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755150,10147,20-8,59147,20150,10304 474149,10276,40
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00067,30163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0030,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+2,53020,1079,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+5,26065,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566312,0012,000,0012,0012,0091085,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 945,001 950,00-0,321 945,001 950,001631 1551 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 167,502 167,50-5,762 167,502 167,50510 8381 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451160,00160,00-0,14160,00160,00696059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+2,94028,5061,50
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+2,94013,0063,90
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225220,0020,000,0020,0020,00601 20018,5060,30
VELVANA VELVARYBAAVELVACS0008424859-0,520132,50750,00
VENABAAVESELCS0008449153+12,6701,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751+3,0202 385,703 564,50
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00126,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585065,0060,00+4,6860,0065,001388 88060,00278,90
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+6,38015,00314,60
VHOSBAAVHOSCZ00090472540,00056,00206,00
VIGONA SVITAVYBAAVIGONCZ0005081356-7,07031,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-4,62062,50706,00
VINIUMBAAVINIUCS0008421954+4,33047,60147,50
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000334,00893,10
VÍNO BZENECBAAVINOBCS000842226764,6069,20+0,4764,6069,201278443,00135,10
VÍNO MIKULOVBAAVINOMCS000846515998,4098,40-2,4098,4098,40439427,10574,70
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+0,71024,1059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+4,28057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558140,00137,00-1,97137,00140,0037952 988132,80255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905822,0022,00-8,3322,0022,001839617,00155,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845124,0024,00+9,0924,0024,00614410,0090,00
VLNAPBAAVLNAPCZ000508765025,6025,60+4,9125,6025,601025622,0089,40
VMV HOLDINGBAAMASOPCZ0005099952120,00120,00-35,13120,00120,00253 00038,00185,00
VODÁRENSKÁBAAVOAZCZ0009051256-0,71078,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-2,68013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,00+5,04125,00125,0081 00041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957620,60641,10-6,00620,60641,10116 888626,101 600,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0030,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00017,00214,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-6,89023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+4,63011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+4,2609,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2046,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3042,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0041,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+4,98011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00035,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705628,0028,00-3,4428,0028,00616821,0041,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0045,30
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00023,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+9,800163,00280,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+5,00011,0066,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0047,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0030,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-6,89019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0047,60
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-2,43012,0050,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0065,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-9,25049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-9,750185,00770,00
VOSBAAVOPRSCS00050360526,106,100,006,106,108491,0059,20
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60400,00
VPÚ DECO PLZEŇBAADECPNCS0008444469950,00950,000,00950,00950,0043 800847,70995,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2058,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,00170,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0063,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8019,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10124,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495358,0058,00+9,4358,0058,001058029,50135,00
VÚFB PRAHABAAVUFBCZ000905905141,0041,00+7,8941,0041,001561527,0066,00
VUCHZ BRNOBAAVUCHZCS0005003656-2,38040,0085,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453170,20170,20-1,95170,20170,2071 191156,20540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0081,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00695,00
VÚSH BRNOBAAUVSTHCZ0009054052+4,76045,10100,00
VUZORTBAAVUZORCZ00084399080,00078,0078,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480056,0057,00+0,2156,0057,00754 26043,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658137,50137,50-3,16137,50137,50101 37593,00320,80
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00106,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857210,50199,00+1,37199,00210,50214 237140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0024,00
XAVEROVBAAXAVERCS0008440657+33,25054,80330,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+9,28057,60180,00
YTONGBAAPORBECS0008420162+9,800207,10508,00
Z VSETÍNBFAIFZCZ00080293030,00037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00064,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157205,00205,00-2,38205,00205,00244 920167,10248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-2,43036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+8,98027,00365,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-9,18089,00700,00
ZAT PŘÍBRAMBAAZATCZ0008427655+1,18048,60255,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0030,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+1,98030,00126,00
ZBROJOVKA BRNOBAAZBROJCS000504065863,0064,10-5,8263,0072,0017811 74065,90154,00
ZBROJOVKA VSETÍNBAAZBROVCZ000500495230,5032,00+2,9228,2032,0069721 59930,10128,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+2,62010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 763,001 810,00-1,981 763,001 857,301425 1531 723,502 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0046,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475916,0016,000,0016,0016,00812813,0050,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 340,002 340,000,002 340,002 340,0024 6801 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+1,8504,0027,50
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-9,84028,00233,50
ZELENINA BRNOBAAZELENCS000845175317,5017,50-2,7717,5017,50661 15517,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607259,00259,00-8,65259,00259,00102 59081,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-0,93055,60124,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00060,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00102,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,0028,00+7,6928,0028,00471 3169,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290349,5049,500,0049,5049,501049533,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0080,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00023,00163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00064,00102,00
ZETES PLZEŇBAAZETESCS000500906726,0026,00+4,0026,0026,00701 82014,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS0005029263-3,4306,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0008,0021,60
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+31,41043,00588,00
ZKL PRAHABAAZKLCS0005042456+2,89014,50154,20
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509271,00270,00+0,36269,00271,101 654447 633126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00022,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,00013,1082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+0,01014,50606,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0060,00
ZPA PEČKYBAAZPAPCCS0005013655+6,66049,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 155,601 155,60-6,761 155,601 155,604046 2241 155,601 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0009,00110,60
ZVVZBAAZVVZCZ0005081653-4,390166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0050,40
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0024,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00016,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00146,00
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00129,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,5060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00018,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00194,40
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00087,30300,00
ZZN OPAVABAAZZNOPCZ0009067252+1,7208,0033,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0061,10
ZZN PELHŘIMOVBAAZZNPECS0008456158+4,54021,00324,00
ZZN POLABÍBAAZZNNBCZ0009092805-5,29040,10123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00183,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359-10,00077,00115,00
ZZN SEMILYBAAZZNSECZ00090525510,00037,00121,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00026,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348587,007,00-12,507,007,00281967,0045,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+5,55016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+5,26014,0041,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00117,30
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,0047,50
ZZN VYŠKOVBAAZZNVYCS000845085468,0062,00-8,5762,0068,00352 17616,0068,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00062,50100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0099,70
ŽĎASBAAZDASCS0005031152424,10423,80+2,49423,80424,106427 133387,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152100,50105,50+0,56100,50106,00555 75376,70229,50
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854149,00132,10+5,55132,10149,00334 748135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656176,00155,20-1,62155,20176,00244 05892,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085636,0036,00-5,2636,0036,00414428,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-0,130170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00026,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,40400,10-0,74390,50400,40552220 251328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 914,302 010,00-1,561 914,302 010,001529 8051 976,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835134,1034,10-7,0834,1034,10930721,30123,70
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+0,49014,00225,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+0,45045,00239,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,60140,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707800,50805,00-0,37800,50805,00519416 343480,30883,80