Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 11:08
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.04.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.03.200014.04.2000
18.04.200017.05.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,000,00100,00100,00220029,00100,00
A & A BRNOBAAAANDACZ00090783412 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803172,00-0,11172,00172,20437 40268,00281,00
ADOKA KVBAASTMONCS000504265466,600,0066,6066,600066,6091,50
ADOSABAACADRCZ000820625750,000,0050,0050,00840034,5050,00
AGB IF IIBFAAGBIFCZ0008026200271,50-0,18268,60275,2010628 844236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,000,002,002,002 6635 3261,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745079,900,0079,9079,900015,2079,90
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,000,00123,00123,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,100,0030,1030,100018,0030,10
AGRONA CHEBBAAAGRNACS000844686042,000,0042,0042,000029,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,50+4,8331,0032,500029,80105,00
AGROSERVIS TACHOVBAAAGSTACZ000903645548,000,0048,0048,000037,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956108,300,00108,30108,3000104,20250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,00-0,2736,0036,100012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,000,0035,0035,000014,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910966,10+9,9866,1066,10009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,0068,000,0068,0068,00453 06051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,000,0031,0031,00007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357135,000,00135,00135,000068,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,000,0026,0026,00006,1026,00
AGRO-TEXBAAAGRTACZ000906885450,000,0050,0050,000030,6052,50
AIR SPECIAL PRAHABAAAIRSPCS000820155428,000,0028,0028,000015,5063,90
ALFA-INVESTBFAALFINCZ00090933083,300,003,203,301 1493 7642,9035,00
ALIACHEMBABSYNTHCZ00051126075,90-1,665,905,902521 4875,7048,00
ALIACHEMBAASYNTHCZ000509195959,30-0,1659,3060,001478 76045,20124,00
ALIBONA LITOVELBAAALIBOCS000843106052,50+5,0050,0052,500032,0060,00
ALLFROSTBAAALLFRCZ000509955627,100,0027,1027,100019,0028,00
ALMETBAAALMETCS000503575782,000,0082,0082,000054,00200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,200,0030,1030,200030,0063,00
AMMANN CRBAASTVSTCS0005003755145,30+0,90145,30145,30294 21446,00170,40
AMMANN CRBABSTVSTCZ0005112409205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957189,40+9,92189,40189,4000136,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800185,000,00185,00185,000037,70185,00
ARKUS PLZEŇBFAAGRHRCZ000909130291,70+1,4391,7091,70302 75117,5091,70
ARMABETON PRAHABABARMABCZ000500632034,800,0034,8034,800034,80848,30
ARMABETON PRAHABAAARMABCZ000500635314,60-9,8714,6014,600014,6040,00
ARPOBAAARPOCZ000501945550,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,000,0057,0057,000057,00218,00
ASPEKTA HOLDINGBAAASPHOCZ000907870515,30-10,0015,3017,000015,3053,00
ASTRA SERVISBAAZESZCZ00090391522,500,002,502,50001,0023,00
ATAS NÁCHODBAAATSNACS0005028257115,100,00115,10115,100048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,000,007,007,00004,7028,30
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,000,0039,0039,000020,0050,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,000,0085,0085,000016,1093,40
AVIABAAAVIACS0005020759100,10-4,21100,10100,10272 70387,30157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445523,100,0023,1023,10122773,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766152,600,0052,6052,600019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201237,700,00237,70237,7000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,000,0031,0031,000022,7045,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,700,00157,70157,700072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905541,000,0041,0041,000025,6042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,000,0041,0041,00502 05035,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655260,00-3,70260,00270,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ00080246019,500,009,509,50008,70599,00
BIOCELBAABIOCECS0005017953360,90+0,05360,50365,006021 715150,00395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559456,50-4,49456,50456,5000125,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462171,000,00171,00171,00468467,00201,80
BMTBAABMTBOCS000503075855,60-0,3555,5055,600039,20122,80
BODOSBAACADBCZ000820585360,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607128,00+0,78125,50128,0013817 49786,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 700,00+0,932 511,002 700,002669 8222 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085558,000,0058,0058,000053,10385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454587,60+9,97587,60587,6000455,90650,10
BONECO BENEŠOVBAABONECCS000842666480,000,0080,0080,000022,5080,00
BOPOBAABOPOCZ00050911576,000,006,006,00004,9017,60
BOR ČESKÁ LÍPABACBORCZ00090891082 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495925,000,0025,0025,000025,0027,00
BP PROJEKTBAABPRVMCS000843375123,600,0023,6023,600020,0081,80
BRANO-ATESOBAAATESOCS0005012350182,00-9,99182,00202,2000182,00365,90
BRISK TÁBORBAABRITACZ0005074856155,000,00155,00155,000082,10159,60
BRISTOLBAABRISTCZ0009062352117,40-6,08117,40117,40670477,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509600,000,00600,00600,0000425,00800,00
BVV BRNOBAABVVCS00084128542 278,702 402,000,002 278,702 402,001126 0491 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,000,001 300,001 300,00810 400450,001 300,00
BYZIBAABYZICS000842975930,000,0030,0030,000027,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009140,20+9,44140,20140,30212 946118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207125,10-6,22123,50133,40465 875109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354590,000,00590,00590,0000462,40800,00
CARBORUNDUM ELECT.BAACARBOCS0005015361110,00-8,33110,00120,000074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153401,10-0,22401,10401,1000171,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356390,000,00390,00390,000097,50443,70
CENTEX BRNOBAAMORCNCZ0009050555809,000,00809,00809,0000452,10915,00
CENTEX BRNOBACMORCNCZ0009050522598,000,00598,00598,0000342,00870,00
CENTO IF PRAHABFACENINCZ000802434673,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856075,50+0,5375,1075,500057,60169,00
CERAM ČENOVBAAMLYOLCS000842115218,100,0018,1018,100014,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515066,10+0,1566,0066,100040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852404,000,00404,00404,0000220,00404,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,800,009,809,80009,0010,00
CIMEX KONCERNBFAINFJICZ000908350780,100,0080,1085,0015712 82170,00120,00
CIMEX KONCERNBFBINFJICZ000908360638,50+1,3138,5039,500030,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,100,0061,0061,100056,60138,00
COLORLAKBAACOLLKCZ000508865812,800,0012,8012,800010,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201195,00-5,66195,00195,00509 750143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,000,00100,00100,000020,00150,00
CONFIDO INVESTBAAMORAUCZ000508255217,000,0017,0017,00009,1028,40
CONSUS IFBFACONINCZ000802830550,000,0050,0050,001356 75039,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440515,00+0,6715,0015,002003 00012,60225,00
CRISTAL PALACEBAACRISTCS0008446456173,40-9,96173,40173,400080,70361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,200,0022,2022,200021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250102,00-8,92102,00102,00440858,10112,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,000,001,001,00001,002,20
CUKROVAR HODONÍNBAACUKHOCS00084218552,200,002,202,20002,0017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,400,005,405,40005,0044,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358209,00+10,00209,00209,0000120,00209,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,000,0050,0050,000030,90180,00
CZ 92/91BAAHYBLECZ000508615718,000,0018,0018,000016,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680762,000,0062,0062,000025,1083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,100,0020,1020,100016,4021,10
ČEDOKBAACEDOKCZ0009036356170,000,00170,00170,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457540,30-5,39540,20540,3000282,001 000,00
ČEPROBAACEPRCZ00090784080,900,000,900,90000,901,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556450,10+5,16441,10463,003616 204267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 950,00+5,342 900,002 950,002367 2001 252,703 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801197,00-4,36196,00210,705 3841 086 011115,00222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,00-6,972 000,002 150,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,300,001,301,30000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905212,800,0012,8012,80006,4034,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156248,00-8,85248,00280,00568155 920221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695633,40-3,7433,4033,402583525,0050,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653135,000,00135,00135,00212 83545,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 803,301 838,20+1,001 703,901 858,001 3982 494 1071 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,00-2,4356,0060,100041,5065,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,20+0,8324,0024,200017,2026,90
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,400,0040,4040,401872736,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144522,80-4,99522,80522,80696382 773211,10568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765584,60-7,3384,6084,60650867,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409450,00+0,69445,70450,006930 994189,20457,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,000,0020,0020,000018,1024,20
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,000,0035,0035,00431 50533,0048,20
ČEZ, A.S.BAACEZCZ0005112300114,70111,50-3,04104,30116,7016 9061 914 53348,30124,50
ČKD DUKLA PRAHABAACKDDCS000500575015,00-9,6315,0015,000015,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365882,80+3,2480,2082,800060,0084,90
ČKD CHOCEŇBAACKDCHCZ000509325226,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805134,10-9,7834,1034,102792117,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153360,00-10,00360,00400,0000218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276526,50-5,0126,5026,7074019 74022,0070,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355099,70+9,4491,2099,7015915 43660,70120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,000,0030,0030,000018,5031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,000,0095,0095,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725575,000,0075,0075,000062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045735,60-9,8735,6035,600035,6094,50
ČSAD KLADNOBAACADKDCZ000820775070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS000820055680,10-8,9780,1080,100068,10371,20
ČSAD TŘINECBAACADCTCS000820065567,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675255,00+10,0055,0055,000039,0057,00
ČSAD VYŠKOVBAACADVYCZ0008207651500,000,00500,00500,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126726,000,0026,0026,000026,0028,00
ČSKD - INTRANSBAAINTRACS000820136473,100,0073,1073,10643961,00154,30
ČZ STRAKONICEBAACZSTRCS000500425855,50+0,7255,1055,50422 32347,3063,00
DAKO-CZBAADAKOCS000503555952,000,0052,0052,000051,0070,20
DAKO-CZBABDAKOCS00050706631 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465210,800,0010,8010,80001,4013,80
DENTAL PRAHABAADENTACZ0005104257655,500,00655,30655,50106 35187,00715,20
DERMACOLBAADERMACZ0009041653195,000,00195,00195,00254 87556,00195,00
DESKOBAADESKOCS0008461364100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053110,100,00110,10110,100052,80110,10
DEST-CZBAADESCZCZ000511250814,600,0014,6014,600014,6071,00
DEZABAADEZACS0008414058338,50+0,44338,50338,501 001340 340260,10702,00
DG JIHOVELBAADGJIVCZ0009049854161,00-0,30160,30161,000016,00170,00
DIMENSIONBFACSIFCZ0009100608160,100,00160,10160,1000118,00297,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925942,000,0042,0042,000023,00110,00
DKF HOLDINGBFADETKUCZ000909290413,00-2,2513,0013,601 27317 01412,1015,80
DOAGRABAAZZNDOCS000844435250,000,0050,0050,000019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150801,00+4,50801,00801,008972 03690,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,00+3,0950,0050,000017,2050,00
DOMOV PRAHABAADOMPRCZ000904885645,100,0045,1045,100032,0052,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157197,30-0,05197,20197,407213 99214,50213,90
DOPLA PAPBAAPAPCS0005023159600,000,00600,00600,0000101,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,000,00135,00135,0000110,00135,00
DOWOBAADOWOCS000500735030,000,0030,0030,00007,2030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,80+2,2531,4031,800017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955160,300,0060,3060,300015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875063,50-5,3663,5063,50503 17525,00110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454442,70+1,62442,70442,7000310,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,600,0029,6029,600020,0034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565480,000,0080,0080,00705 60021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154540,00+3,54523,00540,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050137,000,00137,00137,00608 22050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,100,0031,1031,10007,1034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,100,00230,10230,1000170,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,000,00100,00100,000075,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703224,00+0,90224,00224,000090,00228,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,100,0020,1020,100016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,200,0031,2031,200030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 455,50+1,633 455,503 600,0041142 2662 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,000,003 600,003 600,00003 600,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,000,0040,0040,000014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353359,40+8,90359,40359,400038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095112,000,0012,0012,008965,2027,00
ELROZBAAELROZCZ000507685169,30-7,6069,3069,300015,0075,00
ELTODO EGBAAENRGVCS000844175485,000,0085,0085,000039,80120,00
EMKAMBAAEMKAMCZ00050807541,700,001,701,70001,0067,60
ENERGOAQUABAAENRGACS0008419750140,00+5,26140,00140,008011 20066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015294,00-0,5294,0094,00302 82085,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653351,000,00351,00351,0011841 418111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353137,20+9,93137,20137,200021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,000,0015,0015,000010,0015,10
EPABAAEPACS000844135859,000,0059,0059,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460421,0021,10+0,4721,0021,102084 38615,1025,00
ERGON PRAHABAAERGONCZ0009055851163,100,00163,10163,100028,90222,00
ESAULBAAEKOKACZ0009071353170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156273,00-0,72273,00273,0000120,50286,00
EUROGARANTBFAEUROGCZ0009089306140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800911,000,0011,0011,00151656,0011,00
EUROVIA CSBAASTASZCS0005022854502,10-3,44502,00520,007336 897297,00554,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 230,000,001 230,001 230,0000141,001 230,00
FAGRONBAATAMDACZ000846120919,300,0019,3019,300012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,500,0094,5094,500013,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,000,0040,0040,000020,0053,10
FERONABAAFEROCZ0009095204136,00+3,81125,00136,003 582481 23464,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805031,00+3,3327,0031,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456737,30737,30-0,60737,30737,3064 424390,00758,50
FINOP HOLDINGBAAFINOPCZ0008418001460,00+2,22433,00460,00443197 457325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630291,000,0091,0091,000023,00111,70
FISH FOODBAAZPRRYCZ00090428591 300,000,001 300,001 300,0000110,001 300,00
FISPOLBAAVAUVECZ000906915947,000,0047,0047,000018,0049,90
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,000,0040,0040,00003,1044,20
FORESBAAFORECZ000802850335,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695833,200,0033,2033,200020,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160621,100,0021,0021,10004,7038,00
FORESTINVEST H.K.BFAFORHKCZ000803190326,000,0026,0026,002052013,1028,10
FORMTRADE BRNOBAAFORMTCZ000509595030,000,0030,0030,000012,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,10-1,5831,1031,10501 55526,5037,50
FORTE IFBFAFORTECZ000803300886,00-9,4786,0095,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849418,30-4,99418,30464,7000418,301 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,400,00576,40576,4000381,00770,00
FOSFABAAFOSFACZ000509145416,900,0016,8016,900016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352475,500,00475,50475,500019,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105238,00+2,7038,0038,00803 04018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856543,90+8,333,903,90001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,100,0043,1043,10001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00290,00290,0000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,000,0040,0040,000038,0061,00
GALANT MIKULOVBAAGALANCZ000508835110,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,000,0056,0056,000053,1056,20
GEODÉZIEBAAGOELICS0008423059486,00-10,00486,00540,000070,00540,00
GEODEZIE BRNOBAAGEOBOCZ0009092706426,100,00426,00426,1000286,10514,60
GEOINDUSTRIABAAGEINDCS000843665520,000,0020,0020,000020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385050,500,0050,5050,50008,0050,50
GEOTEST BRNOBAAGEOTECS0008448452400,000,00400,00400,000018,00460,00
GEOTEST SLATINABAAGEOSLCS000845045820,000,0020,0020,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 500,000,002 500,002 500,0000860,002 710,00
GMR SKUTEČBAAGASMECZ000507855038,00-9,5238,0042,000038,00297,50
GMS PRAHABAAGMSCS00084363581,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS0008416756564,900,00564,90564,900032,60565,00
GRAFIATISKBABGRAFTCS00090261661 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495370,800,0070,8070,800037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905061,000,0061,0061,000050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054596,80+0,06575,70596,8074 157188,10596,80
GRANITOLBAAGRANICZ000510035482,100,0082,1082,101082157,00210,00
GREIF CRBAAVLEERCS00050386521 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055278,10+3,8575,2078,400072,20120,10
GUMOTEXBAAGUMOTCZ0005086751157,10+0,06157,00157,100090,30218,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,000,00230,00230,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185015,000,0015,0015,000015,0024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154573,000,00573,00573,0000145,50722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375893,000,0093,0093,000079,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670899,1098,20-1,2096,50103,005 192517 42363,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,2033,20+13,6929,2033,20481 56227,0045,00
HIKOR PÍSEKBAAHIKORCS000845675255,20-9,9555,2055,200015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,000,0024,0024,000022,0080,00
HMZ BRUNTÁLBAAHMZCZ000509605755,00+10,0050,0055,000027,7055,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953700,00-4,33700,00700,00156123 300155,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 595,100,001 595,101 595,103047 941576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 110,60-0,581 110,601 110,6066 664880,101 360,00
HOME PRAHABAAHOMECS000502256545,000,0045,0045,000028,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,300,0035,3035,300031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,500,0077,5077,500075,10143,00
HOTEL FORUM PRAHABAAFORUMCS0008442851191,00-4,50191,00191,00101 910146,10221,00
HOTEL JALTA PRAHABAAJALTACZ0008437258921,00+0,31918,20921,0000571,501 051,30
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354110,80+0,72110,80110,800051,30126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554138,60+0,07138,60138,60101 386112,00178,40
HOT.INTERNATIONALBAAINTERCS00084368538,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155259,000,00259,00259,000044,00259,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,000,0051,0051,000037,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805544,00-9,94544,00604,1000200,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509730,000,00730,00730,0000730,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,000,0030,0030,000027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056137,20-9,97137,20137,2000137,20412,60
CHEMOFONDBFACHEMFCZ0009092409263,000,00263,00263,005113 413102,00280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895011,300,0011,3011,30000,1011,30
CHEMOPROJEKTBAACHEPRCZ0008439155580,000,00580,00580,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,900,004,904,90004,3045,20
CHEVAK CHEBBAAVOKCHCZ0009061750117,200,00117,20117,20101 17245,00221,00
CHIRONAX PRAHABAACHIROCS000846496290,000,0090,0090,000029,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,500,0032,5032,500030,80180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 240,40-7,431 240,201 300,001620 203838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145351,80+4,0151,8051,800017,00140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,700,004,704,70002,508,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265137,100,0037,1037,100025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200239,70-5,74239,70239,7000171,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,000,0033,0033,000016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 554,001 550,20-0,111 550,001 580,00149231 7531 133,101 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201429,20-8,29429,20470,0019989 200167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840557,100,0057,1057,100040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040031,50+1,6131,5031,500028,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420654,10-0,1854,0059,200035,5064,00
IF MERCIA H.K.BFAMERCZ000803270325,10+9,6022,9025,1070017 5266,5025,10
IF NEWTON PRAHABFACENAVCZ000803000430,400,0030,2030,4072021 85825,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 038,10-0,661 034,001 038,10105108 878830,101 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,30-10,006,307,006 66243 7566,2016,00
IF SKPMBFASDRKRCZ0008006202155,000,00155,00155,000072,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,700,00126,70126,700082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549121,200,00121,20121,200081,00231,00
IF TOP PROFIT PHABFAIFTOCZ000801330725,300,0025,3025,300018,0025,30
IFER IFBFAIFEKRCZ0008024940170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,100,0093,1093,10327966,1093,30
IH VORONĚŽ BRNOBABVORONCS00090313641 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908185,50-2,36180,40190,0045083 385120,00206,00
IMEX PRAHABAAIMEXCS000841595620,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,00+11,110,901,004 5004 2500,906,30
IMPERIAL KARL.VARYBADPALAMCZ000909514730,900,0030,9030,90002,0030,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,000,0045,0045,000045,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855240,100,00240,10240,1000158,30260,00
INGSTAV BRNOBAAINGBOCS000502905765,60+9,8859,7065,600034,4065,60
INGSTAV OPAVABAAINGSOCS000501855539,300,0039,3039,300017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205089,000,0089,0089,00004,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154186,000,00186,00186,000075,00186,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265215,10-10,00215,10215,1000215,101 000,00
INSPEKTABAAINSPECZ00084129542 700,00+11,112 700,002 949,003595 745983,002 949,00
INTERGEOBAAINGEOCS000844115026,60+9,9126,6026,60003,0026,60
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,000,0080,0080,000045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975771,000,0070,7071,000037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050175,50+3,4275,4075,501 08381 66149,0094,00
INTEXBAAINTEXCS000500745957,00-9,3757,0057,001268432,0075,60
IP BANKABAAINBACZ000800285489,10-1,7685,7091,508 112728 49183,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804861,60857,50-0,53852,10862,201 4641 258 433657,50867,30
IPS SKANSKABAAIPSCZ0005110155138,00130,00-5,93129,00144,50895122 83680,00190,10
IVAX - CRBAAGALENCZ0005096859700,000,00700,00700,004128 700375,30863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904555,00-2,46551,00555,0016591 140449,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535685,30-3,2885,3085,30453 83940,1097,20
JABLONEX JABLONECBAAJABLXCS000841215150,600,0050,6050,600043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,400,009,409,40003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753310,10+0,12308,30310,1000278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657150,10-6,94145,40161,1022235 52751,10161,30
JÄKL KARVINÁBACJAKKACZ000508476452,000,0052,0052,000052,00246,00
JAN BECHERBAAJANBECZ00090751071 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395344,000,0044,0044,001566040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770572 120,90-9,832 120,902 236,20817 4281 401,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0065,0065,000022,0070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065559,50+0,8459,5059,500034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 453,10+0,042 452,002 453,10001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459313,500,00313,50313,5000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,000,0033,0033,000033,0040,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,000,00180,00180,00305 40035,90290,40
JIHLAVANBAAJIHLACS000503096423,000,0023,0023,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,000,0016,0016,000015,0045,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715519,000,0019,0019,000010,0026,10
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,000,001 050,001 050,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451555,60+0,10555,60555,6031 667406,10800,40
JIHOSTROJBAAJIHSTCS000503636752,000,0052,0052,000024,1078,50
JILANABAAJILANCZ000509645350,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025571,60+13,4771,6073,1022116 03636,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,10-0,1375,1075,10181 35246,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655116,00+0,86115,10124,5066982 99350,00123,20
JIZERSKÉ SKLOBACJISKLCS0009027057274,000,00274,00274,000094,10433,00
JM ENERGETIKABAAJMENGCZ00050779582 070,20-2,482 061,502 123,001122 9661 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 500,00-2,482 500,002 500,0025 0001 660,504 620,00
JUTABAAJUTACS0005026152598,00-0,16598,00598,0000350,00892,00
J.B.IFBFAJBINCZ0008017308110,000,00110,00110,000095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003160,40-0,68158,20161,20683115 33373,30180,00
KABELOVNA DĚČÍNBABKABDECZ0005008631835,50+0,60835,00836,0097 518550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,000,00500,00500,0000500,00650,00
KABLO ELEKTROBAAKABLOCS0005034156720,100,00720,10720,101510 802480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051683,00-0,04683,00683,201610 930375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050252,4057,10+5,3552,4057,1050028 36236,0082,60
KAPP KARLOVY VARYBAAKAPPCS000844725620,000,0020,0020,000011,0021,00
KAPPELBABKAPPLCZ00090900073,900,003,903,90003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 160,50+0,564 150,504 160,50416 6122 135,004 790,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995492,70-1,9092,7092,700033,5094,50
KARLOVAR.SILNICEBAAKVSILCS000504275331,100,0031,1031,100012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115818,100,0018,1018,102036212,0079,00
KAROSERIABAAAVIABCS000503215023,100,0023,1023,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957115,00-9,94103,50115,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655400,10+2,61400,00400,1000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 090,000,001 090,001 120,00115128 440477,501 102,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050678,00+9,86622,00678,001811 828540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565250,000,0050,0050,000050,0085,00
KIFBFAKIFINCZ000803354585,00+4,9385,0085,000050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,10-4,4575,1075,10860145,0079,30
KLENOTY AURUM PHABAAKLEAUCZ0009049359330,10+9,74330,00330,105417 82340,50330,10
KLENOTY BRNOBAAKLENOCS00084486500,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,000,0041,0041,00009,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957119,20+9,96119,20119,200030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935928,900,0028,9028,900012,2036,00
KOLBENKABAACKDTRCZ00050941515,600,005,605,60005,1016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555919,50-9,7219,5021,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,500,0014,4014,500013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106954,30924,90-3,28905,00961,402 3862 229 622429,501 141,80
KONEBAAKONECZ000500775730,000,0030,0030,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355120,100,0020,1020,100016,0020,10
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,500,0080,5080,500060,00142,10
KOVÁRSKOBAAKOVARCZ000906825030,000,0030,0030,000028,0096,00
KOVO CHEBBAAKOVCHCS000500316930,000,0030,0030,000027,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615872,30-9,6272,3072,50141 01368,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,00-0,1951,0051,10603 06129,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,000,0049,0049,00311 51942,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055176,000,00176,00176,005880153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,100,0024,1024,101536210,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,100,0031,1031,101856017,0040,20
KOVONABAAKOVNACS0008418653198,20-2,74198,20198,200075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,000,0030,0030,003090012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251150,000,00150,00150,0081 20043,00150,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,600,0032,6032,600019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655316,000,00316,00316,0000135,00519,00
KOVOSVITBAAKOSVICS000500446475,10+0,1375,1075,100059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153200,000,00200,00200,10306 00274,00201,80
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225640,000,0040,0040,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,30-0,7227,3027,30561 52924,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159335,500,00332,80335,5093 009145,90365,80
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,000,0038,0038,000036,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335146,100,0046,1046,10281 29125,5070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,000,0017,0017,004373116,2036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 243,10-1,021 193,301 256,00119148 216937,001 270,10
KUNZ HRANICEBAAKUNZCS000501875315,00+6,3814,1015,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002490,50-1,90480,00499,0016279 221461,50514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,000,0038,0038,000027,0043,00
LABITBAATOSHYCZ000508335224,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259565,10+12,10478,80565,1000255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556350,000,00350,00350,000074,00367,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952220,60-0,18220,30220,600036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851420,00-6,66420,00420,0041 680320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153220,000,00220,00220,0000140,40334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251209,100,00209,10209,10120997,001 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853213,70+8,09213,70259,0010926 783149,00255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054190,100,00190,00190,1000110,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758833,400,00833,40833,4021 667349,202 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035855,000,0055,0055,000032,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804940,000,00940,00940,0000900,001 089,00
LECOTEX TÁBORBAALECOTCS0008458055230,00+1,76230,00230,002460130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258950,000,00950,00950,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159638,00+2,08637,00638,002012 750400,001 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907598,500,00598,50598,5000390,00630,00
LEMEXBAALEMEXCZ000511220135,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995467,100,0067,1067,100047,1067,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935057,100,0057,1057,100023,8057,80
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,100,0060,1060,100060,0060,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795871,200,0071,2071,200018,20158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,700,0040,7040,700014,0045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055152,000,00152,00152,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454234,100,00234,10234,100063,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,400,0045,4045,400026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555250,000,00250,00250,00123 00035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775092,000,0092,0092,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958126,000,00126,00126,006756104,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,10+0,04220,10220,1081 76145,00220,10
LESNÍ SP.OPOČNOBAALESOCZ00090394591 049,90+4,781 048,601 049,900045,001 049,90
LESNÍ SP.PLANÁBAALESPMCZ000903725572,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,000,0061,0061,000060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,300,0074,3074,300065,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855120,00-6,32120,00140,900043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,100,0060,1060,101484157,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453100,000,00100,00100,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,000,00100,00100,000068,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565499,30+9,9690,6099,300039,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552105,000,00105,00105,000050,00133,20
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651108,200,00108,20108,200027,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,00-3,7013,0014,200011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,000,0055,0055,000038,8055,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,000,002 200,002 200,00002 200,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,500,0055,5055,500013,1073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825342,60-5,7542,6042,60834113,0045,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,00+1,2854,3055,000027,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550110,900,00110,90110,900027,50110,90
LESY CHLUMEC N.C.BAALESCHCZ0009040051102,00+0,89101,10102,000064,00104,90
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,000,002 000,002 000,00001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659100,000,00100,00100,000018,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055431,000,0031,0031,000023,1082,50
LESY PROTIVÍNBACLESPRCZ00090823012 100,000,002 100,002 100,0000348,602 100,00
LESY PROTIVÍNBAALESPRCZ000904195071,100,0071,1071,100039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,000,00100,00100,000047,50350,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105954,100,0054,1054,100033,0071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,100,0064,1064,100027,1081,50
LIBERTY OSTRAVABAANOVHUCZ000509825195,30-7,4795,3099,0045043 50477,50180,00
LICOLOR LIBERECBAALICOLCZ000509225430,000,0030,0030,000017,5033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,000,00121,00121,00101 21083,00143,20
LIGMETBAALIGMECS000842445360,100,0060,1060,10530141,0060,10
LIGNA PRAHABAALIGNACZ0008461951350,000,00350,00350,000078,00350,10
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,000,0017,0017,00488166,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,000,0020,0020,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158236,500,00236,50236,500011,00274,40
LINEA NIVNICEBAALINEACZ0009064358141,500,00141,50141,500048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175523,200,0023,2023,200020,7052,00
LOMBARD INDUSTRIALBAAPRMETCS000501915750,200,0050,2050,20735150,20149,00
LONKA PŘÍBORBAALONKACS000501065186,200,0086,2086,200020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,000,00100,00100,00181 80090,00126,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,900,0017,9017,900016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225566,00-4,766,006,00005,3019,10
MADETABAAJIMLECS0008420550328,00-6,28328,00328,0072 296284,50403,10
MAGNETBACMAGNTCS000902916050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795951,10+2,2051,1051,101261340,3084,00
MAGNETONBAAMAGNECZ000507905355,000,0055,0055,00738521,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354105,100,00105,10105,100045,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 020,000,001 020,001 020,001010 200993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,900,0015,9015,90001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,000,0085,0085,00121 02047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,000,0033,0033,000030,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,000,0080,0080,00648023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,800,001,801,80001,705,00
MASOKOMB.KLATOVYBAAMASKTCS000844735527,000,0027,0027,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095231,100,0031,1031,100018,50114,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,000,0060,0060,000035,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206728,000,0028,0028,00008,1035,40
MASSAGBAAMASSACS000500525530,000,0030,0030,000020,7055,00
MATEBAAMATECS000501096630,000,0030,0030,000017,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406200,00-5,66200,00200,0000200,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105980,00-9,0980,0080,00433 44033,0097,50
MEDICAMENTABAAMEDIKCZ0008455755170,00-14,57169,20170,00325 416170,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896080,0080,000,0080,0080,001128 96042,1091,00
MERKUR PRAHABAAMERPHCS000843906327,400,0027,4027,400021,0027,40
METAL ZNOJMOBAAMETZNCZ000507525937,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 500,00-0,563 500,003 600,00931 7201 805,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,100,0053,1053,10631941,0058,80
METRA BLANSKOBAAMETRACS000501005730,100,0030,1030,102781311,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762470,000,00470,00470,0000151,00470,10
METROSTAVBAAMESTACZ0005006502120,00-0,82120,00120,00354 20094,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353131,000,00131,00131,0000105,20205,00
MGM HOLEŠOVBAAMGMCS0008462156100,100,00100,10100,100014,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,000,00700,00700,0000305,20705,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856150,000,00130,50150,000084,10220,00
MILETABAAMILETCS000502745747,200,0047,1047,20221 03730,3065,50
MILO OLOMOUCBAAMILOCS000843005436,000,0036,0036,000035,00179,10
MILPA PARDUBICEBAAMILPACZ000508185150,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552190,000,00190,00190,000033,00228,00
MINVESTBFAIFMICZ000908650016,000,0016,0016,000015,0016,00
MJM LITOVELBAAZZNSRCS000843475977,500,0077,5077,500019,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258101,200,00101,10101,20151 51815,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,100,0041,1041,100026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,000,0095,0095,00003,10104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,500,001,501,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125769,00+9,8762,9069,000018,0069,00
MONTÁŽE PŘEROVBAAMONPRCS000504215970,000,0070,0070,000047,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,100,0040,1040,100028,0040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,000,0045,0045,000018,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,000,0030,0030,00003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,500,0018,5018,500010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,000,0040,0040,002496013,3048,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 500,00-2,281 500,001 500,002030 000298,001 535,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185059,50+0,6759,5059,500015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830836,00+5,8834,0036,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 400,000,001 400,001 500,000092,101 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785624,100,0024,1024,100018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451144,000,00144,00144,000025,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,700,0065,7065,700065,70103,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005775,9075,00-5,8975,0075,90644 83566,70165,00
MOTOFOND IFBFAMOTIFCZ0008033602217,00217,00-2,55217,00217,007215 624165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755130,00-3,70130,00135,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255868,60+0,7368,6068,600062,40302,00
MOTORPALBAAMOTORCZ0005084558156,10+0,32156,10156,10101 561107,30224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,000,0035,0035,000025,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,000,0033,0033,000018,0047,50
MSABAAMSACZ0005016501100,300,00100,00100,3057857 88173,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985032,000,0032,0032,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,500,0033,5033,500023,5040,00
MYKANA CHRASTAVABAAMYKANCS000504165620,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020560,000,0060,0060,000011,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,100,0022,1022,100016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785377,000,0077,0077,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405333,200,0033,2033,200010,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205140,500,0040,5040,500018,5045,00
NAVOSBAAZZNPRCZ00090665516,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815159,000,0059,0059,000014,0059,00
NEALKO OLOMOUCBAANEALKCS000846385710,80-9,2410,8010,800010,8098,10
NEMOHOLDBAAOBOSCZ000903415380,00-8,0480,0087,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255594,20+0,71567,10594,202112 367342,90621,50
NOWACO MRAZÍRNYBAASLMRACS0008428751160,50+0,18160,20160,5018629 76038,00160,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454125,000,00125,00125,00450071,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,000,0011,0011,00009,4012,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353157,50-4,54157,50165,00172 753128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952104,50+0,09104,40104,500085,60150,00
OBILABAAOBILACZ000842720043,00-6,9243,0043,00843 61231,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415255,000,0055,0055,000040,5074,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,000,0080,0080,000036,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250818,800,0018,8018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,000,0020,0020,00003,0023,30
ODKOLEKBAAODKOLCZ0009064051303,10-10,08303,10336,709232 200171,20364,90
OHL ŽSBAAZSTBOCS0005028554350,000,00350,00350,0000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235154,500,0054,5054,500050,0054,50
OKDBABOKDCZ0005100768120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065191,70105,00+7,0391,70107,001 060103 84039,20115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609260,00260,00-0,95260,00260,00174 42075,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125351,000,0051,0051,000049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,000,0048,0048,002096034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754150,00150,000,00150,00150,00192 85052,30205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359850,500,00850,50850,5000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,000,00750,00750,0000480,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615652,000,0052,0052,000041,0060,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,000,0056,0056,000045,0056,00
ORCA BRNOBFAMAISICZ000908640120,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958130,000,00130,00130,00678048,80141,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,000,006,006,00005,9022,00
OS MORAVABFAIFPICZ000908950488,300,0088,3088,300068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105171,000,00171,00171,000070,00179,10
OSEVA BZENECBAAOSEVACZ000906795529,500,0029,5029,500028,8042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035554,50+0,3654,5054,500045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401768,00-4,00768,00768,0000405,00800,00
OSTROJBAAOSTROCS000843555827,600,0027,6027,600025,5054,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,000,0046,0046,002092029,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959130,000,00130,00130,0000130,00242,00
O2 C.R.BAATELECCZ0009093209795,00725,00-10,37725,00809,1010 7338 508 843483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016442,000,0042,0042,000020,0042,00
PALABABAAPALABCS000501325935,00+4,4735,0035,00517515,0035,20
PANKRÁCBAAPANKRCZ0009033205190,000,00190,00190,00163 04091,20190,00
PANKRÁCBABPANKRCZ0009078903320,000,00320,00320,0000195,00320,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050102,900,00102,90102,90101 02964,00129,90
PARAMOBAAPARAMCZ0005091355747,00+0,20744,50747,003123 120514,50900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455972,900,0072,9072,900011,3097,00
PASBBAAPISBOCZ000508975542,000,0042,0042,000033,5042,00
PASO BRNOBAAPASOCZ000845125927,000,0027,0027,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795420,20+5,2020,2020,20110 2102 204 20015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754150,00-0,66150,00150,500030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,000,0057,0057,000054,30178,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635569,10-0,4369,0069,100068,70300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,20-0,09108,20108,20221695,00190,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245287,500,0087,5087,500018,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152141,000,00141,00141,000035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,800,0058,8058,800042,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695837,40+3,3137,4037,401084 03936,2084,00
PETRA STRÁNÍBAAPETRACS00050431572,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 197,00-7,366 111,106 685,001274 3716 197,009 342,80
PILANA TOOLSBAAPILANCZ0005008458105,000,00105,00105,000058,10105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,000,0080,0080,000069,30110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,60+9,9625,1027,600025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 120,60-9,992 120,602 120,60001 179,203 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751241,20+3,60233,00241,20173 99445,00259,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200477,00-0,20477,00478,002511 936250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046728,700,0028,7028,700028,7051,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105446,00+4,5446,0046,001046036,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,000,0026,0026,000025,0026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,000,0060,0060,000016,0074,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653202,200,00202,20202,200018,00202,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750512,10-7,94511,60512,1021 024350,00929,50
PLOMABAAZPDCS000845275180,000,0080,0080,000041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,60+6,17188,00199,6000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,00-2,8567,6068,000026,0074,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906113,00+2,72113,00113,000043,00116,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453598,40+0,21597,20598,4000407,10836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585655,600,0055,6055,600023,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,100,0028,1028,101028125,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,000,0015,0015,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725045,000,0045,0045,000018,0045,00
POLYGRAFIABAAPLGRACS000841516213,900,0013,9013,900013,90213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756450,00-10,00450,00500,0000450,001 390,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,500,0013,5013,50009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254256,10+2,39252,00256,1000237,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,600,001,601,60000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 200,000,001 200,001 200,00141166 181366,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,000,00580,00580,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,200,0071,2071,200070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785511,500,0011,5011,50004,0015,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875143,50+9,8443,5043,500013,1044,00
POZES RADONICEBAAPOZESCZ000905545533,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753170,100,00170,10170,1000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505500,10487,00-2,26487,00500,101 417710 638280,50635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455557,00-6,2557,0060,800024,60209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175125,10+4,5825,1025,100012,0025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,000,0030,0030,000020,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,000,0023,0023,000016,40130,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 200,00+6,841 123,101 220,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075950,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,000,0022,0022,00204407,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995326,600,0026,6026,600026,00143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,000,0024,0024,000015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158120,40+0,33120,30125,800087,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 926,00+1,361 926,001 951,0000890,002 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 531,000,002 530,002 531,00001 921,402 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 450,00-0,011 450,001 450,00913 050872,501 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,000,0055,0055,000037,30117,00
PREFA BRNOBAAPRFBOCS000504055929,100,0029,1029,100028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954249,90+2,00249,90249,9000121,90249,90
PREFABRIKACE OVABAAPRFOSCS000843295111,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253167,000,00166,80167,0081 335103,00180,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,000,0070,0070,000030,0089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,000,0018,0018,00006,3032,00
PRIMAGRABAAZZNPBCS000842635931,200,0031,2031,200025,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0030,0030,000020,0030,10
PRIOR ČRBAAPRICBCS0008457859355,000,00355,00355,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405465,100,0065,0065,100049,00241,50
PRIOR TRADINGBAATREFACS0008430351100,000,00100,00100,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280631,20+0,3231,2031,30401 25029,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,100,0047,1047,100027,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355718,200,0018,2018,200017,0023,10
PROFILPROJEKTBAAPROFICZ0005097758721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705676,50-3,49676,50676,5032 030429,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195331,100,0031,1031,100016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,000,0030,0030,000013,0031,00
PROREGIOBFAPROIFCZ000801970041,100,0041,1041,100025,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900516,00-4,26516,00539,00748401 271355,10539,30
PROSPERITA IF ORL.BFBPROINCZ0008023942580,000,00580,00580,002011 600350,80600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259280,00270,00-3,67270,00280,0082 20082,10320,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244270,000,00270,00270,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,000,0045,0045,000045,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652300,000,00300,00300,000092,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,000,0033,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,000,00110,00110,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,000,00300,00300,000040,00387,00
PSGBAAPSGCS000500646945,000,0045,0045,000045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500125,80-8,37124,00137,300057,00170,00
PUDIS PRAHABAAPUDISCS000843815612,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704836,00-1,06830,00845,00880738 285664,30848,00
P-D REFRACTORIESBAAMSLZCZ000501045444,10+0,2244,1044,100032,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115467,000,0067,0067,00201 34035,7089,00
RADBUZA PLZEŇBFAPRVCECZ000909350634,100,0034,1034,100026,0093,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215890,000,0090,0090,00218054,00125,00
RAKOBAARAKERCS0008418752441,00+0,89437,30441,0000311,20477,40
RAPIDBAARAPIDCZ00084132591 470,000,001 470,001 470,0000745,102 300,00
RAŠELINABAARASELCZ000907405061,90-9,1061,7068,100052,50102,60
REAS BRNOBAAREASCS000845095311,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080945,400,0045,4045,402090841,1059,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,000,00100,00100,000076,00110,00
RENATEX CZBAACISOSCS000843265436,000,0036,0036,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,000,0057,0057,000034,6058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 146,00-1,131 145,001 185,00513592 504759,301 230,10
REPROGENBAAREPRGCS000845746190,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555641,300,0041,3041,300039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 489,00+0,391 471,201 489,901 8962 808 2151 135,601 500,00
RETEX IVANČICEBAARETEXCS000502985920,00+9,8920,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162515 100,000,005 100,005 100,0015 1002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,50-8,88220,50220,502441137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,200,0021,2021,200012,4023,00
ROIFBFAROLNICZ000801440440,000,0040,0040,000040,0049,00
ROMO FULNEKBAAROMOCS000500305210,50-9,4810,5010,500010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285290,100,0090,1090,100036,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905585,00+7,43585,00585,001585385,00688,40
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,700,0013,7013,70006,4019,00
RUVEBAARUVECS0008439352106,000,00106,00106,000050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359119,000,00119,00119,000076,40119,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305284,60-10,0084,6084,600055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957150,10-6,24150,10170,0022838 60126,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985243,000,0043,0043,000015,0043,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455125,000,00125,00125,00141 75085,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951154,000,00154,00154,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185860,00+14,9460,0060,00848052,20150,00
SAFINA VESTECBAASAFINCS000501435683,80+0,2383,8083,8043336 28539,40115,50
SAKASBAAOBSTCS000503855339,90+9,9139,9039,90009,0039,90
SALMA HR.KRÁLOVÉBAASALMACS00084552672,500,002,502,50001,0030,00
SAMKABAAPOTRVCZ000510455445,100,0045,1045,100024,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 870,000,001 870,001 870,0000233,301 870,00
SANITASBABSANITCZ00090805031 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,000,0012,0012,000012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615853,900,0053,9053,900033,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935823,00-0,8623,0023,200012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855860,000,0060,0060,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515720,00+3,0920,0020,00004,5050,20
SČ ARMATURKABAASCARMCS000500385440,10+0,2540,1040,101040131,6090,10
SČ ENERGETIKABAASEVENCZ00050780551 320,00-7,141 320,001 421,101115 1851 050,002 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,100,0028,1028,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 359,00+1,853 359,003 359,001240 3081 605,003 359,00
SČCBAASCCIHCS000846075436,00+1,4036,0036,001003 60019,6081,60
SEBA TANVALDBAASEBACZ00050921556,800,006,806,80005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650200,000,00200,00200,0000197,10975,00
SELIKO OLOMOUCBAASELIKCZ0008430857100,00+1,01100,00100,000045,00134,00
SELLIER & BELLOTBAASELBECS0005013358143,30-0,13143,30143,60456 460105,00152,10
SEMENA VELELIBYBAASEVELCZ000908610451,000,0051,0051,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,000,0030,0030,00008,9030,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356360,000,00360,00360,0000190,80380,00
SEMPRA PRAHABAASERVICZ000906375651,000,0051,0051,000013,0051,00
SETUZABAASETUZCZ0008460052320,00-8,57320,00320,0072 240224,70518,50
SEVAC PRAHABAASEVACCZ0009065850100,00-9,09100,00121,000078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380382,60+9,9882,6082,60594 87338,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,300,0010,3010,30005,0022,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350685,00-4,27685,00715,502517 278469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065536,10+1,6936,0036,100017,6047,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645863,900,0063,9063,900027,9090,20
SG - INDUSTRYBFAYSECZ000908770626,10+0,3826,1026,103629 44825,0047,00
SHD KOMESBAASHDKOCS000842385159,10-9,2159,0065,10005,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651235,000,00235,00235,000041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285919,800,0019,8019,800010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515470,8070,80+7,1170,8070,801070815,40110,00
SILNICE CHEBBAASILCHCS000502355512,900,0012,9012,900012,90111,00
SILNICE JIHLAVABAASILJICS0005029958332,000,00332,00332,000049,50462,20
SILNICE KLATOVYBAASILKTCS0005023753949,000,00949,00949,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156350,00+9,99350,00350,0000250,00350,00
SILNICE ZNOJMOBAASILZNCZ0005029652131,000,00131,00131,000050,10444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735822,000,0022,0022,000014,9046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551275,00+3,57275,00275,0061 65053,00474,70
SILONBAASILONCZ0005094458160,10+3,02155,70160,1000110,10183,60
SILVACOBAASILPRCZ0009036950100,000,00100,00100,000060,10227,00
SKALIČANBAASKALCCS000845466650,000,0050,0050,00945026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652698,10+5,70698,10698,1000551,201 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759350,00350,000,00350,00350,0093 150176,60425,00
SLADOVNA HODONICEBAASLADHCZ0008452554120,00+7,33120,00120,00448072,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195068,20+10,0068,2068,200041,0068,20
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754616,50+9,99560,50616,5000495,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,200,0013,2013,200013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825978,30+2,2178,3078,300063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,10-5,1335,1035,200012,1049,00
SLH, A.S.BAASOLOCS000844635723,80-2,0523,8024,300016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855255,100,00255,10255,100046,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602187,50+3,41187,50188,1000120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355745,00+3,4445,0045,000026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153120,000,00120,00120,000026,10165,00
SLUVIS PRAHABAASLUVICS00084373568,000,008,008,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 336,60-5,871 336,601 336,6045 3461 272,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 968,10+4,221 913,301 968,10001 391,002 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,400,00494,40494,4000338,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251926,60-8,43926,601 100,0000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953113,600,00113,60113,600064,10125,00
SOFTWARE 602BAASOFTWCZ0009092300400,000,00400,00400,0000351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964547,00+9,3043,0047,000036,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952191,10-6,78190,20203,60752150 419191,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,000,0080,0080,00161 28023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,000,0037,0037,00802 96033,3040,70
SOLNÉ MLÝNYBAASOLMLCS0008429858342,10+0,32342,10342,10134290,00342,10
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,000,0014,0014,000012,0014,00
SPOFA PRAHABAASPOFACZ0005074252244,30240,100,00240,10244,306515 61963,50240,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,00+1,03215,00215,0000147,60278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,000,00630,00630,0000285,001 014,40
SPOLANABACSPOLACZ0005105502100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495890,10-2,1790,1090,20181 62245,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285872,80+0,4172,4074,001 19787 38855,40105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545655,000,0055,0055,000015,5055,00
SPORT IFBFAIFSPOCZ0008029006171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650794,50-0,5294,5095,0096491 54970,00102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965564,000,0064,0064,000060,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,900,004,904,90002,008,40
STAROBRNOBACPIVOSCZ0008450350170,800,00170,80187,8017931 86088,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575332,000,0032,0032,001032025,1035,00
STASS ZLÍNBAASTASSCZ000508885636,400,0036,4036,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545836,000,0036,0036,000019,0036,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151205,000,00205,00205,0000189,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865893,600,0093,6093,600093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,200,0021,2021,200021,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405667,000,0067,0067,000055,00199,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00200,00200,000055,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,900,0019,9019,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,000,0031,0031,000029,5033,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751105,000,00105,00105,000021,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,600,006,606,60006,006,60
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,800,00303,80303,800010,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850274,000,00274,00274,0071 91810,00281,30
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,20-6,7930,2030,201003 02019,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,900,0027,9027,900027,9060,00
STAV.POD.JABLONECBAASPJABCS000503895925,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 350,00+1,581 320,001 350,001317 460830,101 962,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00+1,52100,00100,00797 90014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 964,70+9,992 695,402 964,70001 845,103 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 972,60+0,035 970,605 972,60003 000,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 290,00+0,055 290,005 290,001158 2801 900,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275627,20+5,4227,1027,200024,9030,00
STROJIMPORTBAASTRIMCZ000846415314,500,0014,5014,50005,9033,00
STROJIMPORTBACSTRIMCZ000903176150,000,0050,0050,000050,0077,00
STROJINGSTAV BRNOBAASTRINCS000503165718,800,0018,8018,800015,0030,00
STROJINTEX IDPBAAIDPCS000501205350,100,0050,1050,100039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,000,0060,0060,000060,0060,00
STROJPLASTBABSTRTACZ0005086603500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665281,000,0081,0081,000025,60112,80
STROJTEXBAASTRJTCS0005034859108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635420,900,0020,9020,900012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,000,004 312,004 312,0000558,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,100,0020,1020,100013,3020,10
STS PRUNÉŘOVBAASTSPCZ000906765846,10-9,9646,1046,100046,10266,00
STS PŘEROVBAASTSPRCZ000907255940,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685835,000,0035,0035,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,100,0019,1019,100015,0086,00
SUBEKOBAAKOREKCZ000509425010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050152,00-14,22152,00152,00691261,60194,50
SURPMOBAASURPACS000502275585,000,0085,0085,000085,0092,10
SUZOPBABSUZOPCZ000908370563,70-9,9063,7063,700063,70130,90
SUZOPBAASUZOPCZ000842105490,000,0090,0090,000041,00101,00
SVABAASVACS000502455352,00+4,0052,0052,000019,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,800,002,802,80001,005,00
SVIT ZLÍNBAASVITCZ000507665340,00-2,6740,0041,101 13445 83418,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253840,000,00840,00840,00683601 04089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,100,0036,1036,100036,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525924,100,0024,1024,100021,60723,00
S.P.M.B.BABSPMBCS000507275099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251200,000,00200,00200,0000130,60200,00
ŠKODABAASKODACS000504125086,20-7,5185,7093,2025823 20882,50172,20
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,500,0014,5014,500012,7027,00
ŠKODA PRAHABAASKOPHCS0005006857331,70-0,48331,70331,7041 327261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154160,000,00160,00160,000045,00200,00
ŠMERAL BRNOBAASMERACS000502935430,400,0030,4030,400027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595237,000,0037,0037,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235860,000,0060,0060,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,000,0077,0077,000039,60156,30
ŠTI HOLDINGBFASTICZ00090878051 100,000,001 100,001 100,002022 000570,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,100,0046,1046,100045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455332,000,00332,00332,0000141,10400,00
TAGREABAAZZNTACS000845765155,500,0055,5055,500033,00133,60
TANEXBAATANEXCS00084150559,900,009,909,90008,5010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351380,00+8,57380,00380,0062 280350,00590,00
TATRABAATATRACS000501845665,00+2,3663,9067,001529 89043,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,10+0,2736,0036,100032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171510,400,40-20,000,400,401040,401,50
TECHNOCOM PRAHABAATCHCOCS000502265624,60+0,4024,6024,601536916,1024,60
TECHNOLEN LOMNICEBAATECHLCS000500966134,800,0034,8034,800026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS0008443057803,60+0,43803,60805,1097 244423,202 295,00
TEKO PLESNÁBAATEKOCS00050255502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475632,500,0032,5032,500028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,60-1,75650,60655,6000257,00838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050466,40+9,94466,40466,4062 798244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156320,00+0,62320,00320,00103 200153,00375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255465,000,00465,00465,0000240,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950170,000,00170,00170,00508 50090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157395,10-9,77395,10395,10155 927330,00519,50
TEPNABABTEPNACZ0005109306344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685545,000,0045,0045,000020,4050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305559,000,0059,0059,000046,0060,30
TEREOS TTDBAAPRACUCZ000510485112,40+1,6312,4012,401301 6126,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760242,000,00242,00242,0000236,00700,00
TES PRAHABAATESCS000843805717,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,000,0025,0025,00007,4027,40
TESLA JIHLAVABAATSLJICS000507285933,10+0,3033,0033,100027,0066,90
TESLA KARLÍNBAATSLKACS000502135136,90-10,0036,9037,70993 66734,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,200,0015,2015,20001,6015,20
TESLA SEZAMBAATSLSECS0005009851380,00+10,14380,00394,608030 546226,20430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945519,30+9,6519,3019,301529013,3019,30
TEXTILANA LIBERECBAATEXTICZ000509035723,200,0023,2023,200018,0036,00
TEZASBAACADTECZ000820795826,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555537,00-9,0937,0037,00301 11027,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,400,0016,4016,401829513,6026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,000,0030,0030,000014,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,20+0,5536,2036,200014,00190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185731,000,0031,0031,000020,1071,30
TOFA SEMILYBACTOFACZ00090292371 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,800,007,807,80007,007,80
TOMABAATOMACZ000508855951,800,0051,4051,80864 43829,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,000,00200,00200,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555109,10+0,18109,10109,10443689,80225,00
TONABAATONACZ000504116090,000,0090,0090,000090,00162,30
TONA PEČKYBABTONACZ00050692609 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,700,0026,7026,700012,7038,50
TONASOBAATONASCS000842325712,600,0012,6012,600010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,000,0039,0039,000037,0059,00
TOS ČELÁKOVICEBAATOSCECS000501465330,000,0030,0030,000029,0040,00
TOS RAKOVNÍKBAATOSRACS00050152547,700,007,707,70002,7010,20
TOS SVITAVYBAATOSSVCS000500935638,00+9,8238,0038,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335850,30-0,3950,3050,301890530,50105,00
TRANZABAATRANZCZ000507635625,100,0025,1025,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045114,100,0014,1014,10005,1015,00
TRIOLA PRAHABAATRIOLCZ000509075313,000,0013,0013,000012,0020,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055282,0075,20-6,1175,2082,0021616 98450,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015833,000,0033,0033,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,000,0014,0014,000013,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870472,000,0072,0072,000015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615496,4097,10+0,7296,4097,10171 64367,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900575,00+4,54575,00575,0000142,30600,00
TZPBAATZPCZ000508805447,30-0,4247,3047,50301 42340,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996354,300,0054,3054,300054,30270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125424,000,0024,0024,000020,30195,50
UNIBETONBAAUNIBECZ0005083451124,000,00124,00124,000026,10124,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150063,6060,40-4,7360,0063,6021 1501 315 41438,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659652,00+0,30652,00652,00138 476375,10685,00
ÚPBACPIVOUCZ0008458858136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,000,00100,00100,000099,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,000,0079,0079,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,200,008,208,20008,008,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,100,0024,1024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,000,00370,00370,00248 880338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,000,0018,0018,00004,0020,00
VAI HPBAAHPCZ000507495582,500,0082,5082,500050,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014969,30+10,0063,0069,300060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475529,40+2,0828,8029,400014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103390,000,00390,00390,0000280,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,600,001,601,60001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485548,000,0048,0048,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556633,60-7,693,603,60002,107,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 411,101 430,00-7,741 405,701 430,003143 8251 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104299,300,00299,30299,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 802,10-9,941 802,101 802,1011 8021 370,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845175,000,0075,0075,000027,00133,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,000,0033,0033,000017,5070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,300,007,307,30005,0017,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,400,0026,4026,40009,6026,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491533,70-9,753,704,10003,7015,00
VENNUS PRAHABAAMASROCS000845895612,500,0012,5012,50002,0028,40
VENNUS PRAHABACMASROCS000902956621,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ0009035457191,10+0,52191,00191,10203 82145,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850108,00108,000,00107,80108,00697 44973,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,000,00211,00211,0000200,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135673,00-9,8773,0081,000023,5082,50
VINIUMBAAVINIUCS000842195448,50+9,9744,1048,500024,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052545,70+9,99545,70545,700099,00545,70
VÍNO BZENECBAAVINOBCZ000842220140,000,0040,0040,00832028,5062,60
VÍNO MIKULOVBAAVINOMCS0008465159115,000,00115,00115,00669064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,000,0043,0043,000035,0046,40
VITKA BRNĚNECBAAVITKACZ000508785813,80+1,4713,6013,80003,0053,50
VÍTKOVICEBAAVITKOCZ000509855821,00-0,4720,4021,303 04363 98019,3073,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,70-10,002,702,70002,105,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,000,0056,0056,000025,0068,30
VLNAPBAAVLNAPCZ000508765022,900,0022,8022,90008,0031,30
VODÁRENSKÁBAAVOAZCZ0009051256418,00408,10-2,36408,10418,00208 320180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550150,00+8,69144,00150,000027,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,100,0092,1092,100033,00195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595046,30+0,2146,2046,30003,1055,00
VODNÍ STAVBYBAAVOSPHCS000502095784,700,0084,7084,70121 01669,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155635,10-9,0635,1035,10551 93125,0046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,600,0085,6085,600016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175362,100,0062,1062,100021,1079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152131,000,00131,00131,000045,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053155,40-9,96155,40155,400021,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775987,40-5,0087,4092,000062,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,000,0092,0092,000034,00220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725393,300,0093,3093,300036,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495294,00-0,1094,0094,00605 64035,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,20+0,2835,1035,200021,00157,20
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,900,00249,90249,900040,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850220,00-8,33220,00240,0000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705687,80+0,2287,6087,800039,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835090,100,0090,1090,100033,10198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754354,00-1,93352,00354,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353112,20+0,99112,20112,200037,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851300,100,00300,10300,1000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325190,100,0090,1090,100051,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,100,0080,1080,101080150,10165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459106,600,00106,60106,600057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150123,50+9,97112,40123,50354 04585,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156113,100,00113,10113,10171 92342,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652141,700,00141,70141,700040,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865791,100,0091,1091,10545659,00166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956123,000,00123,00123,000037,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958101,00+0,89100,10101,000025,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957141,000,00141,00141,000038,00211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,000,005,005,00003,3060,00
VOSBAAVOPRSCS000503605247,000,0047,0047,000021,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756171,400,0071,4071,400071,40130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,100,0048,1048,100040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,000,0025,0025,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953100,000,00100,00100,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365662,000,0062,0062,000050,70160,00
VÚKV PRAHABAAVUKVCZ0005021956550,000,00550,00550,0000100,00550,00
VULKANBAAVULKACZ0005100453107,00+1,42101,00107,000091,00133,00
VÚOSO PRAHABAAVUOSOCS000502035343,300,0043,3043,300021,50115,00
VUPEK PRAHABAAVUPEKCS000843825538,50-9,8338,5038,500038,50125,00
VUZORTBAAVUZORCZ000843990860,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800222,30-3,22222,10222,309019 998153,10255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155205,90+9,98205,90205,9000130,00205,90
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658340,00-0,02340,00340,00144 760180,50365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 272,00+0,681 270,001 272,004962 257840,001 629,00
XAVEROVBAAXAVERCS000844065760,000,0060,0060,000027,1064,00
YTONGBAAPORBECS00084201621 360,00+4,611 300,101 360,0000600,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885778,100,0078,1078,100026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951181,60+9,99181,60181,600066,50240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 173,10+2,321 173,101 173,5000200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765580,0080,000,0080,0080,00648026,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,000,0091,0091,000070,0099,00
ZBROJOVKA BRNOBAAZBROJCS000504065855,60-4,1355,6058,000033,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,600,005,605,60004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 300,100,002 300,102 300,1049 2002 000,004 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,100,002 000,002 000,10001 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,000,0012,0012,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,000,0054,0054,000025,7063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901266,000,00266,00266,0000149,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105686,000,0086,0086,000021,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,100,0080,1080,100025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,500,004,504,50004,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290374,000,0074,0074,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,000,0030,0030,000023,0069,30
ZENZA ZNOJMOBAAZENZACS000845195133,000,0033,0033,000015,0036,40
ZES BRNOBAAZESTCZ000903555630,100,0030,1030,100018,7030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,000,001 171,001 171,0000500,001 182,00
ZETORBAAZETORCS000502926314,80-1,3314,8016,00006,4019,00
ZETORBACZETORCS0005069855110,000,00110,00110,0000110,00110,00
ZEZANA BRNOBAAZEZANCZ00090667592,900,002,902,90002,903,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 402,000,001 402,001 402,001 1431 657 350634,501 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,000,0069,0069,000055,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509422,10422,000,00421,10423,00420177 248388,80443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,000,0025,0025,000023,3041,00
ZN ROKYCANBAAZZNROCZ0009071551133,10+10,00121,00133,100010,60133,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552211,00+1,39208,10211,0000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455290,50+9,9690,50110,500020,00149,20
ZPA PEČKYBAAZPAPCCS0005013655300,000,00300,00300,000056,00306,80
ZPA PHA JINONICEBAAZPAJICS000504255552,200,0052,2052,200041,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,200,001,201,20001,2016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405717,50-7,4017,5018,90007,0038,10
ZVVZBAAZVVZCZ0005081653236,30-4,98236,30236,304945236,30567,10
ZZ TEPLICEBAAZZNTECZ0009052254100,000,00100,00100,000028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,000,0075,0075,000037,0086,90
ZZN DĚČÍNBAAZZNDECS000845955848,40+8,0348,4048,400040,6059,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,500,0031,5031,500023,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715366,00+9,8160,1066,000050,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,000,0056,0056,000011,0056,10
ZZN MĚLNÍKBAAZZNPHCS00084407569,900,009,909,90009,9033,00
ZZN MĚLNÍKBAAZZNMECZ000905235363,600,0063,6063,600036,9064,10
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,500,0061,5061,500046,0084,00
ZZN PARDUBICEBAAZZNPACS000845455950,000,0050,0050,000027,0050,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,000,0090,0090,000028,00130,00
ZZN POLABÍBAAZZNNBCZ00090928058,000,008,008,00008,0015,30
ZZN POLEPYBAAZZNLVCZ000906865634,30-9,9734,3034,300011,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335255,000,0055,0055,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,700,00138,70138,7000135,00150,00
ZZN SEMILYBAAZZNSECZ000905255134,000,0034,0034,000025,10293,20
ZZN SEMILYBABZZNSECZ00090526681 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,006,00-3,226,006,0015902,7018,00
ZZN SLANÝBAAZZNSCZ000903595225,10+0,4025,0025,100011,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,000,00120,00120,000034,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485843,100,0043,1043,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145210,000,0010,0010,00009,2050,80
ZZN V JIHLAVĚBABZZNCZ000907086888,500,0088,5088,500088,00618,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,000,0030,0030,000019,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,100,0030,1030,100025,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085444,800,0044,8044,800016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,000,0038,0038,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,000,0031,0031,000019,0035,50
ŽĎASBAAZDASCS0005031152160,50-0,31160,50161,00325 146142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152150,50140,00-7,28140,00150,5012418 41681,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,100,00172,10172,100056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903619,60646,60-0,73619,60651,00973630 112498,60658,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 725,50-0,081 718,501 725,502644 7611 367,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,000,0030,0030,00401 20026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,500,0026,5026,500020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959106,500,00106,50106,500070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860315,100,0015,1015,100013,0020,00