Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 8:16
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.03.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.02.200016.03.2000
20.03.200017.04.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410960,0066,00+10,0060,0066,000029,0066,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880370,5080,00+3,2270,5080,00181 38368,00296,00
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600030,0094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000034,5050,00
AGB IF IIBFAAGBIFCZ0008026200275,10288,30-1,77275,10288,30446125 786236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,002,000,002,002,00001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745060,2060,20-9,8860,2073,400015,2068,20
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,00125,000,00125,00125,0000109,80165,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295927,9026,40-5,3726,4027,900018,0041,00
AGRONA CHEBBAAAGRNACS000844686044,0044,000,0044,0044,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,500,0032,5032,500029,80105,00
AGROSERVIS TACHOVBAAAGSTACZ000903645540,1040,100,0040,1040,100037,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,0035,000,0035,0035,00007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910954,9054,90-9,8554,9054,90009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485265,5065,50-0,7565,5065,50694 52051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,10006,3033,20
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10102619,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475135,0035,000,0035,0035,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735793,1093,10+0,2193,1093,100054,40135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,0026,00+9,7026,0026,00004,5026,00
AGRO-TEXBAAAGRTACZ000906885445,5045,500,0045,5045,500030,6050,50
AIR SPECIAL PRAHABAAAIRSPCS000820155430,8030,800,0030,8030,800014,0063,90
ALFA-INVESTBFAALFINCZ00090933083,103,10+3,333,103,102808682,9035,00
ALIACHEMBAASYNTHCZ000509195976,0075,90+0,5275,6076,10463 49645,20124,00
ALIACHEMBABSYNTHCZ00051126077,107,100,007,107,807045 0685,7048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000029,1060,00
ALLFROSTBAAALLFRCZ000509955625,0025,000,0025,0025,000017,8028,00
ALMETBAAALMETCS0005035757158,40158,400,00158,40158,400054,00200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,1030,100,0030,1030,100030,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755152,00163,60+1,80152,00163,600044,70170,40
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957371,80371,80-9,99371,80371,8000170,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800150,00150,00-6,25150,00150,000036,00160,00
ARKUS PLZEŇBFAAGRHRCZ000909130270,0069,50-0,7169,5070,000017,5076,00
ARMABETON PRAHABAAARMABCZ000500635317,2017,200,0017,2017,201 98834 19417,2052,00
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00242,00
ASPEKTA HOLDINGBAAASPHOCZ000907870518,7018,700,0018,7018,700017,9053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0089,00
ATAS NÁCHODBAAATSNACS0005028257112,10112,100,00112,10112,100048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000035,0038,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7035,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655329,0029,000,0029,0029,000028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,00363 06016,1093,40
AVIABAAAVIACS0005020759118,00119,00-0,08118,00119,00202 37086,10159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445515,2015,200,0015,2015,20003,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766152,6052,600,0052,6052,600019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201400,00400,000,00400,00400,0000400,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,002472022,7045,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,90157,900,00157,90157,900038,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,0036,00-10,0036,0040,000023,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105839,0039,000,0039,0039,001142935,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655270,00270,000,00270,00270,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ000802460111,5011,500,0011,5011,50008,70599,00
BIOCELBAABIOCECS0005017953389,90362,10+0,47362,10389,90176 462123,50395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559336,00336,00-9,18336,00336,000090,10721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462167,00159,00-2,69159,00167,000067,00201,80
BMTBAABMTBOCS000503075842,2042,200,0042,2042,200035,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607113,00102,70-10,69102,70113,0010111 28586,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 600,002 602,00+0,852 600,002 602,00615 6042 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085587,4087,40-9,9887,4087,400087,40397,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454527,10528,10-5,05527,10528,10106 040441,10650,10
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9025,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000025,0027,00
BP PROJEKTBAABPRVMCS000843375127,5027,50-1,7827,5027,500020,0081,80
BRANO-ATESOBAAATESOCS0005012350256,00256,000,00256,00256,00307 680227,00365,90
BRISK TÁBORBAABRITACZ0005074856152,90152,900,00152,90152,900082,10153,10
BRISTOLBAABRISTCZ0009062352105,90105,90-0,09105,90105,900077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509505,00505,00-9,82505,00505,0000410,00800,00
BVV BRNOBAABVVCS00084128542 501,702 503,300,002 501,702 503,30615 0131 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000450,001 300,00
BYZIBAABYZICS000842975934,4034,40-1,9934,4034,400027,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009155,10155,10-6,00155,10155,10304 653118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207150,00160,60-2,72150,00169,0019631 101109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354626,40650,00+5,31626,40650,00159 656462,40800,10
CEMBRIT MORAVIABAAEZACS0008430153407,00407,00+10,00407,00407,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356290,00290,00-4,94290,00290,0014649 34097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000272,10915,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856073,2073,200,0073,2073,200057,60169,00
CERAM ČENOVBAAMLYOLCS000842115218,1018,10+5,8418,1018,100014,0018,10
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150114,70114,70-0,08114,70114,700040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,709,700,009,709,70009,0012,00
CIMEX KONCERNBFAINFJICZ000908350789,5080,70-9,6380,7089,50514 30170,00120,00
CIMEX KONCERNBFBINFJICZ000908360638,0038,00-3,7938,0038,00803 04030,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,100,0061,0061,100056,60138,00
COLORLAKBAACOLLKCZ000508865812,0012,00+4,3412,0012,0044810,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201193,50193,50+4,59193,50193,5000143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255217,0017,000,0017,0017,00009,1028,40
CONSUS IFBFACONINCZ000802830548,2049,10-5,9348,2049,101135 50939,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440516,1016,100,0016,1016,104064412,60225,00
CRISTAL PALACEBAACRISTCS0008446456329,00329,000,00329,00329,000080,70329,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,0024,000,0024,0024,002048021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925084,0084,000,0084,0084,000058,10109,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0046,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90198,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000015,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680768,0068,000,0068,0068,000020,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,100015,5020,10
ČEDOKBAACEDOKCZ0009036356200,00200,000,00200,00200,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457666,00666,100,00666,00666,1000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556300,00300,00-0,03300,00300,0025075 000267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 006,003 010,50-0,013 005,503 010,50824 0611 206,103 146,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801211,40210,60+0,38208,00211,406 0571 273 87299,70222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905211,3011,300,0011,3011,30006,4047,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,401,400,001,401,40000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156290,00290,00-4,91290,00305,0027683 701263,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,5034,60+0,2834,5034,600025,0055,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,00110,000,00110,00110,00323 52045,00185,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 950,001 908,00+0,191 908,001 998,008211 613 0021 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000030,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,6055,70+4,6955,6055,700037,0060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,2024,200,0024,2024,200014,0024,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,4040,40+0,4940,4040,40813 27236,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144539,00566,10+5,22539,00566,102 4801 364 000181,10566,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655101,00101,000,00101,00101,00282 82867,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409450,30449,50-0,24449,50450,3015669 753189,20455,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1030,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,0035,000,0035,0035,002794527,0048,20
ČEZ, A.S.BAACEZCZ0005112300122,60121,80-0,65120,90124,205 701700 67444,70124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575020,0020,000,0020,0020,000012,1036,00
ČKD HRONOVBAACKDHRCZ000509365870,1076,20+8,7070,1076,200060,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805134,0034,40+0,8734,0034,400017,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153450,00450,000,00450,00450,004118 450218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276527,2027,20-6,2027,2027,201123 04622,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355082,8082,80-10,0082,8082,80836 87253,30120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000018,0030,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,0096,10-3,9096,10100,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,0073,000,0073,0073,000062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045770,0070,000,0070,0070,000070,0094,50
ČSAD KLADNOBAACADKDCZ000820775072,0072,000,0072,0072,000072,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS000820055697,2097,20-9,9197,2097,200060,00371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0057,00
ČSAD VYŠKOVBAACADVYCZ0008207651530,00530,000,00530,00530,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0028,00
ČSKD - INTRANSBAAINTRACS000820136473,3073,300,0073,3073,300061,00171,30
ČZ STRAKONICEBAACZSTRCS000500425853,2057,00+1,6053,2057,001448 09746,2063,00
DAKO-CZBAADAKOCS000503555956,6056,600,0056,6056,600051,0072,60
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465212,5012,60+0,8012,5012,60001,4012,60
DENTAL PRAHABAADENTACZ0005104257524,00524,00+0,09524,00524,0021 04887,00715,20
DERMACOLBAADERMACZ000904165398,0098,000,0098,0098,000056,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053110,10110,100,00110,10110,100049,70110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058354,50353,50+4,27342,00354,5082 720260,10720,00
DG JIHOVELBAADGJIVCZ0009049854165,20165,200,00165,20165,20466115,00168,70
DIMENSIONBFACSIFCZ0009100608185,00185,00-9,31185,00185,0000118,00297,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925972,2088,00+9,7272,2088,000023,00110,00
DKF HOLDINGBFADETKUCZ000909290414,3014,100,0014,1014,303 30647 82312,1015,80
DOAGRABAAZZNDOCS000844435250,0050,000,0050,0050,000015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000022,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150517,60535,100,00517,60535,10168 49290,00548,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,0040,000,0040,0040,000014,0040,10
DOMOV PRAHABAADOMPRCZ000904885640,8040,800,0040,8040,800032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157181,40181,40-0,11181,40181,4012725 85814,50213,90
DOPLA PAPBAAPAPCS0005023159727,00727,00-1,02727,00727,009168 04765,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000090,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,00002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,00880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,6030,60+0,9930,6030,600017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955155,3055,300,0055,3055,300015,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875055,4055,40+9,9255,4055,40633220,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454405,00405,000,00405,00405,0000295,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,2028,10-0,3528,1028,201645020,0034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565433,4033,400,0033,4033,400021,9033,40
DŮM MÓDY PRAHABAADUMMOCZ0009057154800,00800,000,00800,00800,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050155,80155,800,00155,80155,800050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,0031,000,0031,0031,0082484,0034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000170,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703155,00155,000,00155,00155,000090,00155,00
EKOINGSTAV BRNOBAAEKINGCZ000502600524,3021,90-9,8721,9024,300018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,2031,200,0031,2031,200030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 575,003 576,30-0,653 575,003 576,30144541 1512 552,003 835,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,1040,100,0040,1040,100014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353327,50327,50-9,97327,50400,100038,50390,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095111,0011,000,0011,0011,00005,2027,00
ELROZBAAELROZCZ000507685139,8039,80+5,0139,8039,800014,4074,70
ELTODO EGBAAENRGVCS000844175439,6045,90+15,3239,6045,900039,80120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807543,803,80-5,003,803,80001,0067,60
ENERGOAQUABAAENRGACS0008419750121,10121,10-4,19121,10121,10101 21166,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152118,00118,000,00118,00118,000083,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653310,50310,50-10,00310,50310,5041 242111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335345,0045,000,0045,0045,000021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135859,0059,000,0059,0059,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460422,6022,600,0022,3023,0066815 16215,1025,00
ERGON PRAHABAAERGONCZ0009055851188,00188,000,00188,00188,000028,90222,00
ESAULBAAEKOKACZ0009071353155,70161,30+9,95155,70161,3015424 0797,50161,30
ETABAAELEPRCS0005005156250,00250,000,00250,00250,005012 500103,00286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,1010,100,0010,1010,10006,0010,10
EUROVIA CSBAASTASZCS0005022854485,00485,00-3,00485,00485,003014 550297,00520,00
EUTECH ŠTERBERKBAAEUTECCZ00051109089,909,900,009,909,90009,9015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000141,001 230,00
FAGRONBAATAMDACZ000846120920,0020,00+0,5020,0020,004789 56012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859133,30120,00-9,97120,00133,300030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0040,00-4,7640,0040,000020,0053,10
FERONABAAFEROCZ0009095204106,20106,20-0,09106,20106,20505 31064,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456730,00740,10+0,69730,00740,101611 781390,00741,20
FINOP HOLDINGBAAFINOPCZ0008418001530,50542,40+0,44530,50547,001 207646 739325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302102,00102,000,00102,00102,000010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000027,001 198,00
FISPOLBAAVAUVECZ000906915930,0030,000,0030,0030,000018,0040,80
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,8028,80-6,7928,8028,800020,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,9020,900,0020,9020,90004,7043,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,9025,900,0025,9025,902051813,1042,20
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,2031,20-4,2931,2031,200026,5040,00
FORTE IFBFAFORTECZ0008033008104,00104,000,00104,00104,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849860,00860,000,00860,00860,0000860,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 001,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000025,0035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352475,50475,50+4,99475,50475,500012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105235,0035,000,0035,0035,002699 41518,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50006,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856542,902,900,002,902,90001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265145,0045,000,0045,0045,00001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552300,00300,000,00300,00300,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0095,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285245,1045,100,0045,1045,100045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,00201 12051,5056,20
GEODÉZIEBAAGOELICS0008423059214,90214,90+9,97214,90214,900066,30360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706415,00451,00+8,64415,00451,0000286,10604,00
GEOINDUSTRIABAAGEINDCS000843665530,1030,100,0030,1030,101854220,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385038,0038,00+9,5138,0038,00008,0084,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,003714 80018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 710,002 700,00-0,362 700,002 710,0000499,002 710,00
GMR SKUTEČBAAGASMECZ000507855070,0070,000,0070,0070,000067,30297,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900032,60565,00
GRAFIT NETOLICEBAAGRAFICZ000509495361,7061,700,0061,7061,700037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905066,1066,100,0066,1066,100050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054550,00550,000,00550,00600,0010864 400187,10550,00
GRANITOLBAAGRANICZ000510035498,8098,80-5,0098,8098,80549457,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055278,6078,600,0078,6078,60524 08772,20120,10
GUMOTEXBAAGUMOTCZ0005086751169,00169,000,00169,00169,00116990,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,00230,000,00230,00230,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185015,0015,000,0015,0015,000015,0024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154426,40426,400,00426,40426,4000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758299,00299,000,00299,00299,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708114,00108,50-4,82108,30116,0010 4131 165 25063,20220,40
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915137,0037,000,0037,0037,002074025,3045,00
HIKOR PÍSEKBAAHIKORCS000845675256,5056,500,0056,5056,500015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105825,7025,700,0025,7025,700022,00130,00
HMZ BRUNTÁLBAAHMZCZ000509605743,4043,400,0043,4043,402295520,0049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953772,00750,00-1,31750,00772,009675 908136,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 567,801 593,00+2,741 567,801 593,005384 514576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 245,001 246,20+4,721 245,001 246,2000762,101 360,00
HOME PRAHABAAHOMECS000502256545,5045,500,0045,5045,500027,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,200,0035,2035,200031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,7077,700,0077,7077,700075,10162,00
HOTEL FORUM PRAHABAAFORUMCS0008442851180,30190,00+0,58180,30190,00387 114146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585515,3015,300,0015,3015,300014,6027,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 001,501 001,50+0,931 001,501 001,5011 002571,501 001,50
HOTEL PALACE OVABAAPALAOCS0008435152230,00231,00+0,43230,00231,000030,00231,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354115,20107,00-7,11107,00115,20332951,20126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554132,10132,100,00132,10132,104528112,00178,40
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155160,10160,20+0,06160,10160,200044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805284,80284,800,00284,80284,8000200,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509740,00740,000,00740,00740,0000735,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056199,90199,900,00199,90199,9000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409236,40262,00+4,80236,40262,005814 812102,00272,00
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3055,00
CHEVAK CHEBBAAVOKCHCZ0009061750104,10109,20+4,89104,10109,200040,20221,00
CHIRONAX PRAHABAACHIROCS000846496290,0090,000,0090,0090,000017,10144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,5032,500,0032,5032,500032,50180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 005,001 089,00+10,001 005,001 089,0000838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453111,30111,30-2,36111,30111,300012,10140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,705,700,005,705,70001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265137,0037,10+0,2737,0037,100025,7062,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200270,00270,000,00270,00270,00308 100166,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074930,0030,000,0030,0030,000016,0030,00
IF BOHATSTVÍBFABOHATCZ00080113011 592,701 609,10+7,791 535,501 625,00405649 6251 070,001 609,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201477,40477,00-0,62477,00478,0013565 474167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840547,3050,10+5,9147,3050,100040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040033,0033,000,0033,0033,00501 65028,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,00+2,0445,0045,001707 65035,5064,00
IF NEWTON PRAHABFACENAVCZ000803000431,2031,20+1,6231,2031,204 165131 17525,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 092,001 100,00+0,731 076,101 100,00100109 313743,501 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308067,908,00+2,567,408,00007,5019,00
IF SKPMBFASDRKRCZ0008006202136,90147,00-2,97136,90147,0018025 33860,50155,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440105,30105,30+5,08105,30105,30331682,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549110,00110,00+9,78110,00110,000081,00255,00
IF TOP PROFIT PHABFAIFTOCZ000801330725,2025,20-0,3925,2025,201025218,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,0093,10+0,1093,0093,100066,0093,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908192,00190,00+8,57190,00192,0031059 500120,00206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,201,200,001,201,20001,206,30
IMPERIAL KARL.VARYBADPALAMCZ000909514730,9030,900,0030,9030,90002,0030,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855208,00208,00+0,28208,00208,002416158,30277,00
INGSTAV BRNOBAAINGBOCS000502905747,1047,100,0047,1047,100034,4079,00
INGSTAV OPAVABAAINGSOCS000501855527,1027,100,0027,1027,100017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205089,5089,50-3,1389,5089,50756 7133,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154160,00160,000,00160,00160,000071,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425011,6010,50-4,5410,5011,600010,0055,00
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000340,001 000,00
INSPEKTABAAINSPECZ00084129542 699,902 699,900,002 699,902 699,9000983,002 700,00
INTERGEOBAAINGEOCS000844115020,0020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700172,5080,00+4,8472,5080,00141 09045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975771,0071,000,0071,0071,000037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050167,9068,000,0067,9068,00755 09549,0094,00
INTEXBAAINTEXCS000500745959,5057,30-3,6956,6059,500032,0059,50
IP BANKABAAINBACZ000800285491,7091,00-1,0888,5093,0020 5431 870 04681,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804840,50847,00+0,83840,20847,102 0371 717 958570,70847,00
IPS SKANSKABAAIPSCZ0005110155120,10120,00+0,67120,00123,701 839223 33278,30190,10
IVAX - CRBAAGALENCZ0005096859677,40677,80+0,05677,40677,802013 550331,00863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904550,00550,000,00550,00560,00186103 800449,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535677,7068,00-9,2167,7077,700040,10101,00
JABLONEX JABLONECBAAJABLXCS000841215144,0044,50+1,3644,0044,500043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,409,400,009,409,408753,0027,50
JÁCHYMOV PMBAALAZJACS0008446753346,30346,30-8,86346,30346,3051 732285,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00325,00
JÄKL KARVINÁBAAJAKKACZ0005084657130,00133,50+2,69130,00136,000047,10143,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395353,1053,10+4,1153,1053,100040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 316,503 400,00+2,003 316,503 663,201241 6461 401,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,0065,000,0065,0065,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065565,5065,500,0065,5065,50532834,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 460,103 806,10+9,993 460,103 806,10311 0721 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459311,10311,100,00311,10311,1000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1018,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00002,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158218,90218,90+10,00218,90218,90102 18935,90226,40
JIHLAVANBAAJIHLACS000503096423,0023,000,0023,0023,00461 05819,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,0069,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715513,9013,900,0013,9013,900010,0026,10
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168910,00910,000,00910,00910,001910560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451520,30522,20+0,11520,30522,2000406,10800,40
JIHOSTROJBAAJIHSTCS000503636755,0055,000,0055,0055,000024,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025568,0065,00-4,4165,0068,000030,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,1075,10-0,1375,1075,10423 15446,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655105,10105,100,00105,10105,1016417 23646,40107,10
JIZERSKÉ SKLOBACJISKLCS0009027057320,00320,000,00320,00320,000086,20433,00
JM ENERGETIKABAAJMENGCZ00050779582 142,302 142,30-4,542 142,302 142,301021 4231 489,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 710,002 705,000,002 705,002 710,00821 6601 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,1030,00-0,3330,0030,100017,0036,60
JUTABAAJUTACS0005026152637,00637,000,00637,00637,0042 548350,00892,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00121 20095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003157,60160,00+1,84157,60160,0032853 12173,30250,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00700,00
KABELOVNA DĚČÍNBABKABDECZ0005008631951,001 080,00+8,00950,501 080,001920 133550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156630,00634,00+1,92630,00634,0000480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051830,00830,000,00830,00830,0000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050281,0081,00+9,0181,0081,0040032 40036,0081,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900074,203,80-9,523,804,20003,4020,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 252,504 311,00+0,244 252,504 311,001147 3382 050,004 600,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995487,0084,00-3,4484,0087,000028,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275330,1030,100,0030,1030,100012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115816,0016,000,0016,0016,000010,0079,00
KAROSERIABAAAVIABCS000503215023,7023,70-9,8823,7023,700021,2053,60
KARTOGRAFIE PRAHABAAKARTOCS0008437554163,50163,50-0,36163,50163,50121 96246,00228,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957326,10358,70+9,99326,10358,700043,50358,70
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655660,00660,00+4,76660,00660,00106 600476,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550945,00930,000,00930,00945,0054 665477,50962,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050655,60701,00+1,30655,60701,108660 176540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400053,4085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354570,0072,60+3,1270,0072,6032423 81450,0075,00
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325072,3072,300,0072,3072,301072345,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359131,90145,00+9,93131,90145,000040,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,0041,000,0041,0041,00351 4353,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957130,00130,00+6,47130,00130,00111 43030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935929,2029,30+0,3429,2029,300012,2042,00
KOLBENKABAACKDTRCZ00050941519,509,500,009,509,50003,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555921,6021,600,0021,6021,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,001115410,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106895,00890,00-0,42890,00916,80553494 631380,001 141,80
KONEBAAKONECZ000500775733,5033,50-4,5533,5033,500022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355119,2019,200,0019,2019,200016,0019,20
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,3080,300,0080,3080,300060,00250,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000022,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615872,3072,300,0072,3072,300068,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,3047,30+5,1147,3047,301256829,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,0049,00-1,4049,0049,00803 92042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,00171,000,00171,00171,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,00009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,0031,000,0031,0031,000013,0040,20
KOVONABAAKOVNACS0008418653182,10182,100,00182,10182,100075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530536,0036,000,0036,0036,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925161,5067,80+0,2961,5067,800043,0067,80
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655370,00370,00-5,12370,00370,00186 660135,00519,00
KOVOSVITBAAKOSVICS000500446472,3072,30-4,3672,3072,300059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153170,10170,100,00170,10170,100074,00187,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,0028,000,0028,0028,002467224,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159219,70219,80+0,04219,70219,8000129,10287,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335157,7057,700,0057,7057,700024,0070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275424,0024,000,0024,0024,000021,0036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 230,501 265,00+0,671 230,501 320,0079100 112902,001 270,10
KUNZ HRANICEBAAKUNZCS000501875313,0013,000,0013,0013,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002491,00496,60-0,28491,00497,20388192 126427,60514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205739,1039,100,0039,1039,100027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259373,60373,60-9,97373,60373,6062 242255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556330,00330,000,00330,00330,000074,00359,30
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952201,80203,60+0,49201,80203,600036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851448,70448,70+1,74448,70448,7000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153240,40240,400,00240,40240,4000130,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251216,00216,00-9,96216,00216,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853235,00235,000,00235,00235,00204 700131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054166,80160,10-3,78145,90166,900094,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758925,00925,00-0,21925,00925,001925260,102 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035853,4053,400,0053,4053,40201 06827,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055221,40221,400,00221,40221,4000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258890,00890,000,00890,00890,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159580,00580,00+2,27580,00580,002011 600296,301 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907615,00615,000,00615,00615,0000390,00630,00
LEMEXBAALEMEXCZ000511220135,1035,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995461,5061,60+0,1661,5061,600044,1061,60
LESNÍ SP.BROUMOVBAALESBMCZ000903935046,3046,30+0,2146,3046,300023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000060,0060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,1079,100,0079,1079,100016,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925136,5036,500,0036,5036,500010,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055141,80141,800,00141,80141,800040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454226,20226,20+9,96226,20226,206214 02461,10339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335242,2042,20+0,4742,2042,201250626,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555401,10361,00-9,99361,00401,100035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775092,0092,000,0092,0092,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958125,00125,000,00125,00125,00337597,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253200,00200,000,00200,00200,00163 20041,00216,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459915,10915,10-2,57915,10915,1043 66045,001 042,40
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6072,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,1061,100,0061,1061,100060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,5082,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855121,00121,000,00121,00121,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715666,3066,30-0,3066,3066,301066357,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453100,00100,00-7,40100,00100,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,000,00100,00100,000060,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565493,0093,00+1,0893,0093,000039,0093,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552105,00105,00-9,79105,00105,00663050,00116,40
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651106,00106,10-2,66106,00106,100025,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580011,5011,500,0011,5011,500011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115852,2052,200,0052,2052,200029,3054,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085361,6061,600,0061,6061,600010,1073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,0040,00-4,7640,0040,00803 20011,1042,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815453,4053,400,0053,4053,400025,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355075,1075,100,0075,1075,100027,5082,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,50104,500,00104,50104,500064,00125,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659125,00125,000,00125,00125,000015,60135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055434,0034,000,0034,0034,000023,1082,50
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY PROTIVÍNBAALESPRCZ000904195051,1051,10+1,3851,1051,100039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354110,00110,000,00110,00110,000047,50365,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105946,5046,60+0,2146,5046,600028,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,1064,100,0064,1064,101064127,1081,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,0027,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825183,2083,10+0,8481,4083,5035129 09480,70180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458113,00113,000,00113,00113,000083,00143,20
LIGMETBAALIGMECS000842445360,1060,100,0060,1060,100041,00119,00
LIGNA PRAHABAALIGNACZ0008461951346,00346,000,00346,00346,000078,00346,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415119,0019,000,0019,0019,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158236,50236,500,00236,50236,500011,00274,40
LINEA NIVNICEBAALINEACZ0009064358141,50141,500,00141,50141,500048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,5033,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175523,2023,200,0023,2023,200020,7058,00
LOMBARD INDUSTRIALBAAPRMETCS000501915783,0083,000,0083,0083,000074,70149,00
LONKA PŘÍBORBAALONKACS000501065175,0076,00+1,3375,0076,000020,0076,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875795,6095,60+4,9395,6095,600090,50130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,3012,300,0012,3012,3078611,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700324,8024,80+10,7124,8024,80717416,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,002537515,0019,10
MADETABAAJIMLECS0008420550312,00312,10+0,22312,00312,1000284,50403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795940,5040,500,0040,5040,501664824,0084,00
MAGNETONBAAMAGNECZ000507905333,1034,00+2,4033,1034,00561 89921,8040,40
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935445,0045,000,0045,0045,000025,5065,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 020,001 020,000,001 020,001 020,005051 000993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,0085,000,0085,0085,000047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735530,0030,000,0030,0030,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095218,5018,500,0018,5018,501527818,50250,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,2021,10+9,8919,2021,10008,1025,30
MASSAGBAAMASSACS000500525525,5025,50+0,7925,5025,500019,0055,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000016,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406519,90519,900,00519,90519,9000489,10632,50
MĚĎ POVRLYBAAKOVPOCZ000508105982,5082,50-0,1282,5082,50504 12529,7097,50
MEDICAMENTABAAMEDIKCZ0008455755500,00500,000,00500,00500,0000177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896080,0080,000,0080,0080,002 046172 99042,1091,00
MERKUR PRAHABAAMERPHCS000843906326,1026,10+0,3826,1026,10615720,0027,00
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 402,103 402,10-4,193 402,103 402,1013 4021 756,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,101685040,0058,80
METRA BLANSKOBAAMETRACS000501005728,0028,000,0028,0028,00541 51211,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762440,00440,000,00440,00440,0000151,00440,00
METROSTAVBAAMESTACZ0005006502126,80116,40-3,72116,10126,8030236 90693,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353131,00131,00-1,13131,00131,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215652,3052,30+9,8752,3052,300012,1052,30
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,40+0,05700,00700,402618 206305,20700,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856125,10125,100,00125,10125,100081,00220,00
MILETABAAMILETCS000502745749,0049,000,0049,0049,000028,0065,50
MILO OLOMOUCBAAMILOCS000843005440,0040,000,0040,0040,000038,30211,00
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552181,70181,70+0,38181,70181,70183 27133,00222,20
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0016,00
MJM LITOVELBAAZZNSRCS0008434759134,60121,20-5,01121,20134,600019,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258135,00130,00-3,70130,00135,000015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900832,0032,000,0032,0032,000026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,0090,000,0090,0090,00001,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859100,00100,000,00100,00100,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,401,400,001,401,40000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125750,1050,10+9,6250,1050,101050114,1050,10
MONTÁŽE PŘEROVBAAMONPRCS000504215951,5050,00-2,9150,0051,500047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,10+0,2540,1040,100028,0040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0085,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,0045,000,0045,0045,000010,1046,80
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435919,0019,000,0019,0019,00009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560131,5031,500,0031,5031,500013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 430,001 485,00+6,071 430,001 485,0087124 555156,001 485,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185058,0058,00+9,8458,0058,000015,4058,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830836,0036,000,0036,0036,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859593,00593,00+7,79593,00593,000082,10593,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,001245635,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785622,3022,300,0022,3022,300018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045197,1097,100,0097,1097,100022,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985472,9072,900,0072,9072,900072,90150,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005780,0076,20-7,6376,2080,000076,20165,00
MOTOFOND IFBFAMOTIFCZ0008033602214,30226,30+0,44214,30226,308017 624165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255899,5099,00-1,0099,00100,000091,90302,00
MOTORPALBAAMOTORCZ0005084558166,00164,00-1,20164,00166,00416 79446,40224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,000,0035,0035,000025,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,5035,500,0035,5035,500018,0050,00
MSABAAMSACZ000501650189,1089,10+0,1189,1089,100073,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985029,0029,000,0029,0029,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,3033,30+0,3033,3033,300023,5041,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,0056,000,0056,0056,000011,0056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,1022,00-9,0922,0022,100016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785377,0077,000,0077,0077,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405330,0030,000,0030,0030,00008,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205143,1043,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815125,4025,40+4,9525,4025,400014,0025,40
NEALKO OLOMOUCBAANEALKCS000846385725,0025,000,0025,0025,000020,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255619,00619,000,00619,00619,0012477 458342,90621,50
NOWACO MRAZÍRNYBAASLMRACS000842875152,0052,000,0052,0052,000038,0093,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ000508645496,4086,90-4,9286,9096,400086,90310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275810,0010,000,0010,0010,00009,4013,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353135,00135,000,00135,00135,002270128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952122,30122,20+0,65122,20122,30404 89185,60150,00
OBILABAAOBILACZ000842720048,3048,40+0,4148,3048,400027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415252,5052,50-4,5452,5052,500040,5082,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000036,1080,00
ODEON DATA SERVISBFAINVPOCZ000909250817,1017,100,0017,1017,100017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051343,00343,000,00343,00343,00155 187171,20360,80
OHL ŽSBAAZSTBOCS0005028554221,00221,000,00221,00221,0081 768211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,00-1,9251,0051,00271 37750,0053,00
OKDBAAOKDCZ000510065191,1091,100,0091,0091,1053248 44638,10115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609281,00300,000,00281,00300,006017 43066,00325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125351,0051,000,0051,0051,000049,5087,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755045,0045,000,0045,0045,00836034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754153,20153,20+0,13153,20153,20131 99252,30205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359759,30759,30-2,50759,30759,3000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000440,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615653,9053,90-3,7553,9053,900030,0060,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422576,306,30-8,696,306,30001,0012,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,003465128,30178,00
ORPABAAVCPAPCS0005005958112,00112,00+0,35112,00112,00101 12048,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257576,206,200,006,206,20006,2022,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950480,1080,100,0080,1080,10352 80468,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105119,10119,100,00119,10119,100070,00124,80
OSEVA BZENECBAAOSEVACZ000906795529,5029,500,0029,5029,500025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035561,0061,000,0061,0061,000045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401751,00751,000,00751,00751,0000350,10792,10
OSTROJBAAOSTROCS000843555827,5028,00+1,8127,5028,000025,5054,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,00880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085254,0054,000,0054,0054,000019,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959146,00146,000,00146,00146,0000140,00242,00
O2 C.R.BAATELECCZ0009093209892,00883,30-1,00881,60900,003 6843 290 018425,80892,30
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016437,0037,000,0037,0037,000019,0040,00
PALABABAAPALABCS000501325935,0035,10+0,2835,0035,100015,0035,20
PANKRÁCBAAPANKRCZ0009033205175,00175,00+1,44175,00175,000091,20175,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000195,00304,80
PAPÍRNY BRNOBAAPAPBRCZ0005090050101,90101,900,00101,90101,900060,00129,90
PARAMOBAAPARAMCZ0005091355751,10715,10-4,05711,50758,001 3781 020 389418,10900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,60141,600,00141,60141,600045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,0090,000,0090,0090,000011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,0030,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,5017,50-0,5617,5017,600015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754202,00214,00+5,94194,80214,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,0057,000,0057,0057,000054,30500,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635582,5074,40-9,8174,3082,500074,40326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,30108,300,00108,30108,300095,00245,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452108,00108,000,00108,00108,000017,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152130,00130,000,00130,00130,000035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800041,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695845,1045,100,0045,1045,100038,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 525,007 400,00-3,207 310,007 695,0071529 4526 400,009 342,80
PILANA TOOLSBAAPILANCZ0005008458105,00105,000,00105,00105,000058,10105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905140,0040,000,0040,0040,000030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 839,903 833,50-0,063 833,503 839,9048184 7461 179,203 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751203,40212,40-2,43203,40213,00132 70945,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200435,00435,00-3,33434,90480,003415 690250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,3033,300,0033,3033,301446629,4054,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105450,1049,00+3,5948,7050,101 21564 06444,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,0063,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325857,0057,000,0057,0057,000016,0074,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653100,00100,000,00100,00100,000017,00107,30
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750600,00600,000,00600,00600,0000350,00929,50
PLOMABAAZPDCS0008452751110,00110,000,00110,00110,000038,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650211,60211,60-9,95211,60211,602423166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,3068,300,0068,3068,300026,0070,60
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906111,00111,00+5,21111,00111,00202 22043,00112,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453633,30601,10-5,08570,10633,3000407,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 700,102 600,00-4,412 600,002 888,0088237 6411 700,005 258,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585624,3024,300,0024,3024,300023,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,0041,00+5,6741,0041,001561524,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400514,5014,50-4,6014,5014,505275414,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,00+5,6330,0030,000012,0030,00
POLYGRAFIABAAPLGRACS000841516217,1017,100,0017,1017,100017,10213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756550,00550,000,00550,00550,0000550,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254370,00370,000,00370,00370,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 139,001 139,00-0,081 139,001 139,00207243 586366,001 165,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178558,508,500,008,508,50004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,0096,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875139,6039,600,0039,6039,600013,0044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753170,00170,00-0,05170,00170,00101 700114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505495,00525,00+3,32495,00535,60435226 784264,10635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555175,50158,00-9,97158,00175,500023,00209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,000012,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40150,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656800,00800,000,00696,00800,0000217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,00006,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995337,9037,900,0037,9037,900037,90143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,9024,900,0024,9024,900015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158126,80133,00-0,74126,80134,2014518 85187,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 990,002 000,00+5,131 990,002 000,00611 980800,002 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 498,002 498,000,002 498,002 498,0012 4981 900,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 502,501 505,00-2,581 502,501 505,004769 885810,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455356,0056,30-9,1956,0056,300050,00117,00
PREFA BRNOBAAPRFBOCS000504055930,2030,20+0,3330,2030,200028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000048,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000120,00200,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253153,00153,00+1,32153,00153,004612103,00180,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,1065,100,0065,1065,101065128,3089,30
PRIMA KARVINÁBAAPRIMACZ000905005019,1019,100,0019,1019,10006,3032,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200023,1063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000019,0030,10
PRIOR ČRBAAPRICBCS0008457859360,00360,000,00314,00360,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405468,0068,000,0068,0068,000049,00250,00
PRIOR TRADINGBAATREFACS0008430351100,00100,000,00100,00100,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,4030,80+5,1130,4030,80401 22429,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,1047,100,0047,1047,100026,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355717,2017,200,0017,2017,200015,8023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705744,60744,60+4,85744,60744,6000390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195320,9020,900,0020,9020,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000012,0030,00
PROREGIOBFAPROIFCZ000801970041,1041,100,0041,1041,101457522,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900516,00515,50-0,11515,00516,00213110 238325,10539,30
PROSPERITA IF ORL.BFBPROINCZ0008023942550,00550,00-8,25550,00550,00147 700332,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259272,00272,10+0,40272,00272,100058,00320,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244220,00220,000,00220,00220,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,000047,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652122,80122,800,00122,80122,800092,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,0033,000,0033,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336358,2052,50-4,8952,5058,200033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000020,10387,00
PSGBAAPSGCS000500646950,2050,200,0050,2050,200050,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500115,70115,10+0,34115,00115,700057,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815611,0011,000,0011,0011,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704845,00848,00+0,35839,10855,001 153978 149633,60848,00
P-D REFRACTORIESBAAMSLZCZ000501045460,0060,000,0060,0060,000032,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115462,7062,70+10,0062,7062,70850235,7082,70
RADBUZA PLZEŇBFAPRVCECZ000909350633,0033,000,0033,0033,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215895,0095,00+5,5595,0095,00438054,00125,00
RAKOBAARAKERCS0008418752433,20434,40+3,42433,20434,40125 208311,20470,00
RAPIDBAARAPIDCZ00084132591 630,001 630,00-4,111 630,001 630,0000652,002 300,00
RAŠELINABAARASELCZ000907405088,5088,50+9,9388,5088,50363 18645,10105,00
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080949,3049,300,0049,3049,30401 97241,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065916,5016,500,0016,5016,500014,0016,50
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365396,0096,00+0,5296,0096,000074,00110,00
RENATEX CZBAACISOSCS000843265453,4053,400,0053,4053,40008,1053,40
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940555,0055,000,0055,0055,000033,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 210,001 212,10+0,171 201,101 225,00500606 970673,001 212,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555662,2062,200,0062,2062,200034,00604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 495,401 489,00-0,391 487,101 495,402 0193 005 5341 054,001 499,10
RETEX IVANČICEBAARETEXCS000502985916,7016,700,0016,7016,700012,0016,70
RMS MEZZANINEBAAPVTCS00084162516 966,706 966,70-8,096 966,706 966,7040309 3342 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755208,00208,00+7,38208,00208,007014 560137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,200012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0068,00
ROMO FULNEKBAAROMOCS000500305225,9025,900,0025,9025,900010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285290,0090,000,0090,0090,000036,0090,00
RUBÍN DYN.IFBFARUBINCZ0008030905599,00599,000,00599,00599,0000385,00688,40
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455714,1014,10-6,6214,1014,10202826,4019,00
RUVEBAARUVECS0008439352108,30108,300,00108,30108,300050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359115,50115,500,00115,50115,500075,00115,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,0065,000,0065,0065,000055,0079,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957147,10147,10+0,06147,10147,107410 91526,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,2033,200,0033,2033,200013,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455130,00122,20-6,00122,20130,00263 34981,10193,20
RYBENA RUMBURKBAARYBRUCZ0009050951300,00290,00-3,33290,00300,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185895,0095,00+9,1995,0095,00121 14063,00150,00
SAFINA VESTECBAASAFINCS000501435683,6083,60-0,4783,6083,60201 67239,40115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00009,0031,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0030,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5045,50
SANATORIUM ASTORIABADASTORCS00090269501 700,001 700,000,001 700,001 700,0000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,0012,000,0012,0012,000012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615848,1048,10+0,2048,1048,10524128,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935820,3020,300,0020,3020,300012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855854,0054,000,0054,0054,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515716,1016,100,0016,1016,10004,5050,20
SČ ARMATURKABAASCARMCS000500385462,7056,50-9,8856,5062,700029,5090,10
SČ ENERGETIKABAASEVENCZ00050780551 458,001 458,00-0,011 458,001 458,0022 916997,102 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,100026,0028,80
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 063,003 065,000,003 063,003 065,00001 453,503 150,00
SČCBAASCCIHCS000846075427,4027,50+0,3627,4027,500018,1081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535831,4031,40-4,8431,4031,402475420,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650288,70288,70+4,98288,70288,7000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085772,0072,000,0072,0072,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358126,80130,10+2,60126,70130,10263 36493,00135,00
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00350,000,00350,00350,001350190,80375,00
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,000013,0051,00
SETUZABAASETUZCZ0008460052439,90396,00-9,97396,00439,9000224,70580,00
SEVAC PRAHABAASEVACCZ0009065850110,20110,200,00110,20110,20222078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380380,1085,20-5,4380,1085,20604 96138,5090,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0022,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350576,00590,00+2,41576,00590,00148 120469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065526,0026,000,0026,0026,000017,6050,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645872,8072,800,0072,8072,80751027,0072,80
SG - INDUSTRYBFAYSECZ000908770626,4026,50+1,1426,4026,5064417 00725,9052,80
SHD KOMESBAASHDKOCS000842385152,0052,000,0052,0052,00001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651232,00235,00-8,56232,00257,000040,00257,00
SIGMA BRNO SLATINABAASIGBRCZ000508285919,8019,800,0019,8019,80009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515421,9021,90-9,8721,9021,903 60078 84021,90110,00
SILNICE CHEBBAASILCHCS000502355522,6022,60-9,9622,6022,600022,60111,00
SILNICE JIHLAVABAASILJICS0005029958332,00332,000,00332,00332,000031,00462,20
SILNICE KLATOVYBAASILKTCS0005023753950,00950,000,00950,00950,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000250,00270,00
SILNICE ZNOJMOBAASILZNCZ0005029652144,90144,900,00144,90144,900026,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735822,1022,100,0022,1022,100013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551167,00167,00-9,72167,00167,000045,00474,70
SILONBAASILONCZ0005094458175,10175,100,00175,10175,1061 051110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652695,00695,00-1,83695,00695,0032 085462,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759365,00365,000,00365,00365,0000172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554120,00120,000,00120,00120,00560060,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195051,3051,300,0051,3051,300041,0057,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,0000173,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,0019,000,0019,0019,000014,0022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825981,1081,10-2,9981,1081,10463 73163,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845438,0038,000,0038,0038,000012,1049,00
SLH, A.S.BAASOLOCS000844635722,1022,10+9,9522,1022,1012216,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855221,30226,00+2,12221,30226,000045,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602179,70176,20+1,73176,20179,7000120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355742,0042,00-0,2342,0042,00281 17626,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153125,20125,200,00125,20125,200020,10165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 605,301 650,00+3,731 605,301 651,103354 2821 039,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 955,001 955,00+0,071 955,001 955,0011 955898,002 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265947,8043,10-4,8543,1047,80009,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000162,10800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 011,001 100,00+9,891 011,001 100,0000215,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953117,30117,300,00117,30117,30151 76064,10125,00
SOFTWARE 602BAASOFTWCZ0009092300380,10380,100,00380,10380,1000351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964540,2040,200,0040,2040,200036,5099,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952215,70216,10+0,18202,00216,1010020 611201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000021,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,001555533,3059,00
SOLNÉ MLÝNYBAASOLMLCS0008429858300,00300,000,00300,00300,000090,00312,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOFA PRAHABAASPOFACZ0005074252160,00160,00+0,43160,00160,000063,50187,20
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,00215,000,00215,00215,0000147,60295,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,0000285,001 014,40
SPOLANABAASPOLACS000842495891,1087,00-4,5087,0091,1019417 42545,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285877,1075,20-7,2775,2081,1054543 45854,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,00301 50015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650792,6093,70+0,6492,6094,4038936 44663,90102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965560,0060,000,0060,0060,000018,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356585,305,30+1,925,305,301085721,008,40
STAROBRNOBACPIVOSCZ0008450350181,20181,20-1,09181,20181,2015329 61888,30500,00
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,001032024,9035,00
STASS ZLÍNBAASTASSCZ000508885642,0042,000,0042,0042,000026,80192,50
STATEK DALOVICEBAASTATDCS000844545836,0036,000,0036,0036,000015,0036,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151189,00189,000,00189,00189,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865893,6093,600,0093,6093,600093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,000021,0036,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405661,2062,00+1,3061,2062,000055,00205,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00009,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885018,8018,800,0018,8018,80008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,000020,0055,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,606,600,006,606,60006,006,60
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,1044,30+9,3840,6044,3099941 41320,0044,30
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850131,60131,60+9,94131,60131,600010,00131,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0041,00
STAVOMAT CHEBBAASTVOMCS0005024967104,00104,000,00104,00104,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665640,0040,000,0040,0040,000019,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625031,0031,000,0031,0031,000031,0060,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 416,001 416,00+0,071 416,001 416,001216 992720,201 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 491,002 497,00-0,312 491,002 497,00614 9761 845,103 150,00
STOCK PLZEŇBAALIKERCS00084185546 080,106 080,00+0,166 080,006 080,1036218 8802 330,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 288,005 290,00+0,165 288,005 290,0027143 0681 860,305 315,00
STROJEXPORT PRAHABAASTREXCZ000841275626,2026,200,0026,2026,200026,2031,00
STROJIMPORTBACSTRIMCZ000903176177,0077,000,0077,0077,000065,0077,00
STROJIMPORTBAASTRIMCZ000846415314,3014,300,0014,3014,30005,9033,00
STROJINGSTAV BRNOBAASTRINCS000503165718,8018,800,0018,8018,800015,0040,00
STROJINTEX IDPBAAIDPCS000501205350,0052,50+5,0050,0052,500039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,1027,100,0027,1027,100027,0030,30
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665282,4082,40-0,8482,4082,40262 14225,6083,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635414,1014,100,0014,1014,100012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,004 312,000,004 312,004 312,0000195,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3026,00
STS PRUNÉŘOVBAASTSPCZ0009067658198,00198,000,00198,00198,000087,40390,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685850,0050,000,0050,0050,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050137,10137,10-8,29137,10137,10304 11361,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000080,0092,10
SUZOPBABSUZOPCZ000908370570,7070,700,0070,7070,700067,00130,90
SUZOPBAASUZOPCZ0008421054100,00100,000,00100,00100,000039,90101,00
SVABAASVACS000502455350,0050,000,0050,0050,000012,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80001,0038,00
SVIT ZLÍNBAASVITCZ000507665340,7040,80+0,2440,4040,80542 20018,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253860,00860,00+1,16860,00860,00653574 60089,60870,00
SVÚOM PRAHABAASVUOMCZ000508735336,0036,000,0036,0036,000030,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,1025,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525921,7021,700,0021,7021,700021,60803,00
S.P.M.B.BAASPMBCS0005031251165,00165,000,00165,00165,0000124,40165,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125097,5097,30+2,3196,3097,601 132110 08188,50172,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255813,9014,80+6,4713,9014,800012,7027,00
ŠKODA PRAHABAASKOPHCS0005006857342,30343,30+0,14342,30343,3000261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154181,00181,000,00181,00181,000031,00200,00
ŠMERAL BRNOBAASMERACS000502935430,1030,100,0030,1030,100027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152151,90153,10+1,59151,90153,100039,60153,10
ŠTI HOLDINGBFASTICZ00090878051 036,001 036,00+0,091 036,001 036,008082 880450,001 060,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,0046,000,0046,0046,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455238,20238,200,00238,20238,2000141,10463,00
TAGREABAAZZNTACS000845765165,3065,60+0,6165,3065,600033,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351405,00405,000,00405,00405,0062 430389,00590,00
TATRABAATATRACS000501845675,0075,00-0,2675,0076,0015911 95543,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,0040,000,0040,0040,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,501,500,001,501,50000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,4024,40+0,4124,4024,402151216,1024,40
TECHNOLEN LOMNICEBAATECHLCS000500966137,0037,000,0037,0037,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS00084430571 026,00997,10+0,10997,101 056,009091 437423,202 297,20
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475636,0036,000,0036,0036,000028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90008,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550670,00670,00-0,60670,00670,009661 396236,10838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050405,00405,50+0,09405,00405,5000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156283,40306,00+7,97283,40306,0000153,00340,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255405,10405,100,00405,10405,102810213,30470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950147,70147,70-7,57147,70147,7010515 50990,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157457,60457,60+1,12457,60457,6062 746330,00519,50
TEPNABAATEPNACS000502685544,0044,000,0044,0044,000020,0050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,3060,300,0060,3060,300046,0060,30
TEREOS TTDBAAPRACUCZ000510485113,5013,50+1,5013,5013,50527026,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760484,90484,90-9,98484,90484,9094 364484,90700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00006,0027,40
TESLA JIHLAVABAATSLJICS000507285941,0041,00+1,2341,0041,001873827,0066,90
TESLA KARLÍNBAATSLKACS000502135140,0040,00+1,0140,0040,002496033,0046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,3010,300,0010,3010,30001,6011,00
TESLA SEZAMBAATSLSECS0005009851333,30360,00+10,59333,30360,002910 226223,00430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,002028013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,2023,200,0023,2023,200018,0045,00
TEZASBAACADTECZ000820795826,0026,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555545,6045,60-8,8045,3045,60462 08926,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,70+3,8818,0018,800012,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,00-9,0930,0030,000010,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325225,5023,10-10,1123,1025,500013,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,0028,00-6,6628,0028,001028019,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855955,1055,100,0055,1055,101447 93429,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555100,00101,30+1,30100,00101,300050,00225,00
TONABAATONACZ0005041160100,00100,000,00100,00100,000095,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605523,0024,20+9,5023,0024,200012,7038,50
TONASOBAATONASCS000842325712,6012,600,0012,6012,600010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,00199,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10002,7010,20
TOS SVITAVYBAATOSSVCS000500935621,9022,00-9,4621,9022,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335888,0088,00+10,0088,0088,000030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,5013,500,0013,5013,501401 8905,1045,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0038,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055261,6063,20+3,6061,6063,201594250,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015845,0040,50-10,0040,5045,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870472,0072,000,0072,0072,000015,90116,00
TYLEX LETOVICEBAATYLEXCS0005006154101,3092,00-9,1892,00101,300067,50102,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900450,30450,30+0,06450,30450,302901139,10550,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963133,20133,200,00133,20133,2000129,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345170,4070,400,0070,4070,400021,1089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150063,8066,70-0,5963,8068,309 588643 76038,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659622,10622,10+0,32622,10622,103421 151280,00685,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0011,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,1024,100,0024,1024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,00003,5020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,00100,20
VAK TURNOVBABVAKTUCZ000908014960,0060,000,0060,0060,000060,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475527,9028,00+0,3527,9028,000014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103415,00415,000,00415,00415,0000280,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485555,0055,00-8,1855,0055,001809 90025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556635,005,000,005,005,00002,108,30
VČ ENERGETIKABAAVCENGCZ00050769501 530,001 505,00-0,981 505,001 530,002842 2921 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104288,30288,300,00288,30288,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 028,002 028,00+0,782 028,002 028,00714 1961 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845145,2046,00+1,7645,2046,000027,00140,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,000015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0027,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215023,6023,600,0023,6023,60009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485933,0033,000,0033,0033,000030,0050,20
VENABAAVESELCS000844915311,1011,10-5,1211,1011,10009,9055,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895625,7025,700,0025,7025,70002,0028,40
VESA VELHARTICEBAAVASAVCZ000903545788,1088,10+0,1188,1088,10201 76245,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850117,00117,00-9,86117,00117,00627 25473,40189,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135658,0058,000,0058,0058,00633 65423,5065,00
VINIUMBAAVINIUCS000842195434,0030,60-10,0030,6034,000030,6086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052393,10393,10-0,48393,10393,10124 71799,00426,20
VÍNO BZENECBAAVINOBCZ000842220153,4053,40+3,4853,4053,400028,5062,60
VÍNO MIKULOVBAAVINOMCS0008465159152,60152,600,00152,60152,600064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785812,5012,500,0012,5012,50001,1053,50
VÍTKOVICEBAAVITKOCZ000509855821,0022,60+0,4421,0024,001 95945 13922,1074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,008,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845165,0065,000,0065,0065,000023,0068,30
VLNAPBAAVLNAPCZ000508765017,1017,100,0017,1017,10008,0032,00
VODÁRENSKÁBAAVOAZCZ0009051256400,00400,00-3,17400,00400,00208 000118,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755055,7055,70+9,8655,7055,700027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285736,5036,500,0036,5036,500026,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,1033,100,0033,1033,1041321,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095790,0090,00+6,8890,0090,00201 80065,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,000,0042,0042,000018,1045,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885933,4033,40+4,0433,4033,400016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175355,1055,100,0055,1055,100020,1060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152129,00129,000,00129,00129,000038,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053298,00298,000,00298,00298,000016,10298,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,1091,100,0091,1091,10545639,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975477,1084,70+9,8577,1084,700019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725372,2088,20+9,9772,2088,200029,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,50100,500,00100,50100,600021,00150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506622,1022,10+0,4522,1022,100021,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855250,00250,000,00250,00250,000032,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850197,00217,00+0,13197,00217,00398 163130,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,10105,100,00105,10105,100026,10157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835088,1090,10+2,2788,1090,100026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754495,60451,10-8,97447,10495,6000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353150,70150,70-0,46150,70150,70142 11026,10253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851338,30338,30+1,28338,30338,3000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325180,1080,100,0080,1080,100032,90180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,1080,100,0080,1080,100024,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345987,7094,20+7,5387,7094,200057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150125,60125,60+4,57125,60125,600081,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156106,70106,700,00106,70106,700042,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652143,70144,00+0,20143,70144,000020,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,0090,10+3,9290,0090,10151 35136,00166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956117,60120,10+2,12117,60120,100028,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195895,10104,10+9,4695,10104,100020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957140,10140,100,00140,10140,100030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,105,100,005,105,10003,3060,00
VOSBAAVOPRSCS000503605243,3043,30-0,4543,3043,30381 64521,0074,80
VPÚ DECO BRNOBAADECBOCS0008448361246,00246,00+3,31246,00270,6000188,90246,00
VPÚ DECO PARDUBICEBAADECPACS0008447561103,50103,50-3,27103,50103,500090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100097,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ000905495386,0086,000,0086,0086,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365650,7050,700,0050,7050,700050,70189,50
VÚKV PRAHABAAVUKVCZ0005021956460,00506,00+10,00460,00506,0000100,00506,00
VULKANBAAVULKACZ0005100453114,00114,000,00114,00114,000091,00133,00
VÚOSO PRAHABAAVUOSOCS0005020353113,80113,80+9,95113,80113,80283 18621,50115,00
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000050,00125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800230,70230,30-0,43230,30230,7041496 367134,00255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00198,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658320,00320,00-2,70320,00320,0000179,10365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 350,001 350,00-3,811 350,001 350,001722 950661,001 629,00
XAVEROVBAAXAVERCS000844065739,1039,10+0,2539,1039,10632 46327,1063,00
YTONGBAAPORBECS00084201621 540,001 540,000,001 540,001 540,0000386,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,4075,400,0075,4075,400026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951201,10201,100,00201,10201,1071 40859,10240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 020,001 099,90+9,001 020,001 099,901616 799200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765575,0075,000,0075,0075,000024,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,0091,000,0091,0091,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053182,40182,50+0,05182,40182,500041,00196,30
ZBROJOVKA BRNOBAAZBROJCS000504065839,3042,50+7,5939,3042,501034 17133,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,405,400,005,405,40004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 600,202 600,10+5,272 600,102 600,20718 2011 919,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 446,602 465,00+0,752 446,602 465,00001 950,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945710,6010,600,0010,6010,600010,6046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,0013,000,0013,0013,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,0054,000,0054,0054,000025,7092,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901250,00250,000,00250,00250,0000145,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105686,0086,000,0086,0086,0017614 08019,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS00084489576,006,00-9,096,006,00006,0013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290389,0083,00-6,7483,0089,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,2027,200,0027,2027,200023,0075,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000014,0036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000268,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926312,4012,40-2,3612,4012,4085610 6146,4019,00
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,003,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 456,701 468,70+0,821 456,701 468,7000634,501 468,70
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,000054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509423,00421,10-0,28415,60429,00720306 254360,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,50105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552191,00191,000,00191,00191,0000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455245,0045,000,0045,0045,000015,00149,20
ZPA PEČKYBAAZPAPCCS0005013655177,10177,10+10,00177,10177,100056,00177,10
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,100,0052,1052,100039,1059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,2016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405719,0019,000,0019,0019,00007,0038,10
ZVVZBAAZVVZCZ0005081653368,00340,00-7,60340,00368,0000200,10567,10
ZZ TEPLICEBAAZZNTECZ0009052254100,00100,00-4,76100,00100,0010010 00027,00105,00
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955840,6040,600,0040,6040,600040,6098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,0060,10+0,1660,0060,100042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,1056,100,0056,1056,10007,0056,10
ZZN MĚLNÍKBAAZZNPHCS000844075616,3016,300,0016,3016,300016,2033,00
ZZN MĚLNÍKBAAZZNMECZ000905235351,2051,200,0051,2051,200036,9054,90
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,0062,000,0062,0062,000046,00230,00
ZZN PARDUBICEBAAZZNPACS000845455950,0050,000,0050,0050,000026,0050,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280510,009,90-10,009,9010,00009,9015,30
ZZN POLEPYBAAZZNLVCZ0009068656102,60102,60-10,00102,60102,60008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335249,5049,50+10,0049,5049,500037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,70138,70-2,66138,70138,7000135,00150,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,206,200,006,206,20002,7018,00
ZZN SLANÝBAAZZNSCZ000903595211,9011,900,0011,9011,900010,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,00120,000,00120,00120,000030,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2062,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,1042,100,0042,1042,10602 52638,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145231,3031,30-9,7931,3031,300015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285632,0032,000,0032,0032,000013,0038,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,005 611,00
ZZN V JIHLAVĚBAAZZNCZ0009070751150,00150,000,00150,00150,000017,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,000,0030,0030,100021,5052,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,9039,900,0039,9039,900011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152171,50171,50+0,11171,50171,502343142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152103,50103,50+1,17103,50103,50101 03571,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,10172,100,00172,10172,100056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903657,00658,60+0,16652,60664,701 298855 463438,00658,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 710,101 710,000,001 710,001 710,103356 4311 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,50+1,7229,0029,500022,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,0026,000,0026,0026,000020,2026,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959117,90117,90-7,16117,90117,90121 41570,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860315,1015,100,0015,1015,100013,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 735,001 740,60+0,081 731,101 743,00187325 108992,201 740,60