Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 4:12
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.08.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.07.199814.08.1998
18.08.199816.09.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0025,10
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151+3,81029,50115,00
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802+5,36038,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,00120,00-0,38120,00120,00485 76098,30168,40
ADOKA KVBAASTMONCS0005042654-61,36011,7050,00
ADOSABAACADRCZ00082062570,00027,0030,00
AERO HOLDING PRAHABAAAEROCS000500286429,8028,90-1,7728,5029,801 29938 05925,2077,10
AGB IF IIBFAAGBIFCZ0008026200117,50108,10+8,33106,10124,001 310160 13429,00122,20
AGRA PŘELOUČBAAAGRACS00050272670,00014,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00650,00
AGRO BON SENS IFBFAAGRSECZ0008032505+0,1201,00220,00
AGROBANKA PRAHABADAGBACZ0008026408-1,7705,0020,00
AGRODAT PRAHABAAAGRODCZ00090638550,00028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-55,24012,50458,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+9,390129,50320,30
AGROMA OSTRAVABFAAGROMCZ00090907000,00020,0037,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00026,0050,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955135,00129,00+5,73123,20135,0050365 42113,00130,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-13,84019,00149,70
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,0094,50
AGROSLUŽBYBAAAGSLUCS00084449560,000154,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00042,00191,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0012,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-4,91040,0077,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0003,0012,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00100,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-0,61059,0097,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00019,0079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0036,00
AGRO-TEXBAAAGRTACZ000906885432,1032,100,0032,1032,102889912,0032,10
AGS JIČÍNBAAAGRJICZ000508365943,0043,00+9,2743,0043,00964 12817,5043,00
AGT OSTRAVABAAAGTCZ00090531530,00031,3041,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,0035,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000255,00255,00+1,67255,00255,0018647 430134,70262,50
ALBATROS NAKLADAT.BAAALBATCZ0009056552225,50225,50-6,04225,50225,50102 2558,80299,00
ALIACHEMBAASYNTHCZ0005091959185,00176,50-1,94173,50189,9020137 154122,00239,30
ALIBONA LITOVELBAAALIBOCS000843106026,0025,00-2,8825,0026,00820223,0048,00
ALLFROSTBAAALLFRCZ0005099556-1,42018,0045,10
ALMETBAAALMETCS0005035757-9,680125,50953,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+4,660108,30600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00062,00162,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375547,0047,00-7,2047,0047,00351 64531,8092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805339,0039,000,0039,0039,001454633,1069,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+0,280162,50484,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00018,0034,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00021,0036,30
ARMABETON PRAHABAAARMABCZ000500635371,3071,20-8,0671,2071,30161 14071,20177,10
ARMABETON PRAHABABARMABCZ00050063200,000676,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00053,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401157,60157,60+1,67157,60157,60609 45676,10179,00
AROMA PRAHABAAAROPRCZ00050804570,00066,00146,00
ARPOBAAARPOCZ00050194550,00021,0028,00
ART CENTRUM PRAHABAAARTCECS00084161600,00020,00210,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+5,33056,0079,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954865,50985,00+3,77865,50990,001715 878690,301 248,40
ASTRA SERVISBAAZESZCZ00090391520,000108,00140,00
ATAS NÁCHODBAAATSNACS0005028257+9,69080,20309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750650,10650,10-0,37650,10650,1042 60019,00894,30
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00250,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1043,50
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00056,00160,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-5,0009,0099,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,5020,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00021,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,10
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,7069,20
AVIABAAAVIACS0005020759175,00171,00-1,72165,50175,009316 153172,70574,50
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,30100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,007,10
AXL SEMILYBAAAXLCZ00051083080,00017,50900,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559470,00470,00+1,07470,00470,00147094,10797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000517,701 700,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,00033,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635042,0042,000,0042,0042,00625235,0073,00
BASK ROUDNICE N.L.BAABASKCS0008423760+8,710318,00938,60
BAYTON SLUŽBYBAACKDSLCZ000509405233,0033,00-5,7133,0033,001446227,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-9,09018,0063,00
BENAR BENEŠOV N.PLBAABENARCZ000509105851,0050,00+5,4250,0051,001567 88127,5055,00
BENZINA PRAHABAABENZACZ00051066410,0001,0017,00
BERGER BOHEMIABAANSILCS00050234560,000220,60327,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+5,26014,0020,00
BETA OLOMOUCBAABETAOCS000842915590,0090,000,0090,0090,00654060,00456,50
BH CAPITALBABBHANCZ0008024601-1,8101 200,001 661,00
BIOCELBAABIOCECS0005017953272,00272,00-0,16266,00272,00256 764233,40772,70
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0009,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-4,920120,60340,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,501 080,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462373,30373,60-0,58355,30373,6082 970131,00373,60
BMTBAABMTBOCS000503075819,6019,600,0019,6019,6061185,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA CRYS.GROUPBFABOCRCZ000909260753,7054,50+2,3753,7054,8029015 77527,6067,70
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 966,002 966,00+4,502 966,002 966,0012 9661 829,703 241,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506184,20181,10-6,87178,00186,0010018 206109,50253,30
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00083,00380,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-3,310249,20682,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0009,0096,20
BONECO BENEŠOVBAABONECCS00084266640,00036,5042,00
BOPOBAABOPOCZ000509115731,5031,50+1,6131,5031,501650431,00127,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00016,0041,50
BP PROJEKTBAABPRVMCS0008433751-3,44063,00944,30
BRANO HRADEC N.MORBAABRANOCZ00050181500,000120,00240,30
BRANO-ATESOBAAATESOCS0005012350330,00310,00+6,33310,00330,0011637 560209,30480,00
BRISK TÁBORBAABRITACZ0005074856125,00125,000,00125,00125,00587 25063,00137,00
BRISTOLBAABRISTCZ0009062352152,50129,00+7,32129,00152,50355 291114,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+0,150291,00548,00
BSH HOLICEBAATOSHOCS0005042951+6,66014,0027,00
BUZULUK KOMÁROVBAABUZULCS000501545290,2090,20-1,2090,2090,20436181,20172,00
BVV BRNOBAABVVCS00084128543 300,003 298,10+0,333 298,103 300,001032 9852 208,403 342,00
BYTOSTAV PORUBABAABYTOSCS0005017052+0,97019,00817,00
BYZIBAABYZICS00084297590,0009,5025,30
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ000909400953,0053,00+8,2953,0053,001579547,00423,80
B.G.M. HOLDINGBFAPRVZECZ000908920784,9081,00+5,1681,0085,4014712 33342,6098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00012,0025,00
CALOFRIG BOROVANYBAACALOFCS0008457354-7,980650,101 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+2,8909,0048,00
CEMBRIT MORAVIABAAEZACS0008430153-6,4503,10105,20
CEMOS OSTRAVABAACEMOSCZ0008433356-2,13043,00340,70
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555+9,46088,50647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-1,680135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00350,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,6053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7074,20
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252135,00135,00+0,45135,00135,00101 35013,00150,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+0,17012,0038,00
CIHELNA ŘEPOVBAAKORAMCS000842785266,6066,60-4,9266,6066,6021334,00109,70
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0004,5040,00
CIMEX KONCERNBFAINFJICZ000908350741,0041,00-8,8841,0041,00502 05041,00124,00
CIMEX KONCERNBFBINFJICZ0009083606-4,41025,3040,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS0005038157+3,70019,00234,00
COLORLAKBAACOLLKCZ000508865819,5019,500,0019,5019,504789,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201220,00220,000,00220,00220,008017 60095,00406,00
CONCORDIA LESOVBAACONLECZ00051052540,00018,0094,90
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0018,00
CONSUS IFBFACONINCZ000802830561,6061,60-0,0361,6061,601046 40626,0078,00
COR/US GARANT IFBFACOGARCZ0008031341430,10430,10+2,11430,10430,1093 871219,20507,00
CRISTAL PALACEBAACRISTCS0008446456162,00162,000,00162,00162,00116254,60200,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102-16,31011,0033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250113,00113,00-2,12113,00113,00667878,00395,90
CS TRADING PRAHABAACSTRGCZ00084165590,00095,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0001,0017,00
CUKROVAR BRODEKBAACUKRBCS000843235737,0037,00-71,5337,0037,0013723,00130,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218554,004,000,004,004,0018721,0018,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00025,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652-5,55017,00345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0007,0017,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,008,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00400,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,20125,10
CUKRSPOL PRAHABAACUKRSCS0008464558107,10107,10+0,04107,10107,10553662,00172,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,00120,00-4,76120,00120,00336080,50135,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ000508615714,0014,000,0014,0014,006388212,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-7,14026,0091,60
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6073,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,002510231,20280,00
ČECHOFRACHTBAACECHFCZ0008413457900,00900,00-2,17900,00900,0021 800813,503 511,60
ČEPROBAACEPRCZ00090784080,0002,005,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00025,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350122,10120,00-1,32115,00122,1017420 898100,90152,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556430,10440,00+4,26430,10440,002410 461186,20447,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 250,002 250,00+4,352 228,002 250,00613 4781 805,103 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801294,20298,90+1,01292,10298,9023869 948163,50332,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000864,001 555,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905259,0059,00+4,4259,0059,001482635,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156761,20801,30-0,48761,20801,301915 143668,501 968,50
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20410,10
ČESKÉ LODĚNICE PHABAACELODCS0005006956+3,33028,0067,50
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165395,00100,00-1,5495,00100,00262 56092,60205,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546078 012,508 070,00+1,147 753,108 070,0035279 2393 225,009 070,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00041,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,0050,00-9,0950,0050,001206 00023,2085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025814,0014,00-3,3114,0014,002002 8009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,0079,00+4,0766,0079,0032024 13549,4080,40
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404165,20165,200,00165,20165,20447 26977,00470,80
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655253,00253,00-1,22253,00253,003759196,00425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409224,10221,20-2,90221,20236,1020045 581221,60322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00032,0084,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-0,97034,50174,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645561,5067,00+6,1261,5067,0020013 13621,00243,40
ČEZ PRAHABABCEZCZ0005104950634,50627,00+1,07595,50635,10210132 842625,80943,20
ČEZ, A.S.BAACEZCZ0005112300715,10724,90+1,51707,00724,90425305 674687,101 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355946,4046,40-5,1146,4046,401569645,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575043,0043,00+4,8743,0043,001564539,7094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658-4,72036,0082,00
ČKD CHOCEŇBAACKDCHCZ0005093252-4,41016,00216,40
ČKD KUTNÁ HORABAACKDKHCS000500805124,0024,000,0024,0024,002048015,0071,60
ČKD PRAHA DIZBAACKDPRCZ0005093153307,60307,60-3,87307,60307,6041 230165,10325,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765596,10645,00-2,83596,10645,006539 480597,301 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,005 650,00-0,445 650,005 650,001584 7504 284,806 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,5030,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355063,7063,40+5,0463,4063,70442 79754,10153,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-6,67020,60101,20
ČSAD BENEŠOVBAACADBECZ0008207354200,50200,50-4,75200,50200,50132 60724,00215,00
ČSAD BLANSKOBAACADBKCZ0008208055103,00103,00+9,57103,00103,00242 47240,00103,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0025,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+2,45039,00104,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+5,00075,00111,50
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+9,30033,0068,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+4,77016,00142,50
ČSAD HAVÍŘOVBAACADHCS00082008530,00010,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00353 15081,00103,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0060,20
ČSAD KARVINÁBAACADKCS0008200952+2,33023,00108,20
ČSAD KLADNOBAACADKDCZ00082077500,00029,00105,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00012,00130,00
ČSAD KYJOVBAACADKYCZ0008206059+8,77030,0062,00
ČSAD OSTRAVABAACADOSCS0008200556100,10100,10+0,04100,10100,10868 60942,00110,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00036,00150,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00020,0046,00
ČSAD SLANÝBAACADSCZ00082059520,00014,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00027,00179,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS000820105957,0057,00-3,3857,0057,00211 19749,0068,00
ČSAD VYŠKOVBAACADVYCZ0008207651-5,27036,00140,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00035,0042,00
ČSKD - INTRANSBAAINTRACS0008201364209,00209,00-1,34209,00209,00204 18036,60244,80
ČZ STRAKONICEBAACZSTRCS000500425854,7056,00-5,8854,7056,00502 77753,30112,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559100,00100,000,00100,00100,00989 80034,00100,00
DAS PŘÍBRAMBAADASCZ00084246520,0008,0029,00
DENTAL PRAHABAADENTACZ0005104257485,10485,100,00485,10485,10104 85124,001 000,00
DERMACOLBAADERMACZ000904165377,0077,00+4,7677,0077,00215433,0089,00
DESKOBAADESKOCS00084613640,00033,60503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-4,1601,0079,00
DEZABAADEZACS0008414058+0,220924,202 491,40
DG JIHOVELBAADGJIVCZ0009049854-0,09018,0024,00
DIMENSIONBFACSIFCZ00091006080,000167,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ0005099309-5,500200,301 000,00
DKF HOLDINGBFADETKUCZ00090929048,208,30+0,988,108,305804 7505,0010,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145536,3036,30-0,8136,3036,301139918,8047,10
DOAGRABAAZZNDOCS00084443520,00050,00175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00030,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150215,00212,50+1,58212,50215,0061 28090,10305,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-1,31028,0077,00
DOMOV PRAHABAADOMPRCZ00090488560,00030,00202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+12,5007,00145,00
DOPLA PAPBAAPAPCS0005023159+4,60070,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+5,88015,00180,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+5,26060,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+8,33020,0052,00
DOSTAV PRAHABAADOSTACS0005022367110,00110,00+7,31110,00110,0012013 20074,00110,00
DOWOBAADOWOCS00050073500,0002,2023,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090040,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915129,0029,00+9,4329,0029,002263825,50162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5022,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00015,50290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875070,0070,000,0070,0070,00856030,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000449,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+0,38016,0058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00057,0091,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,006,10
DST TRUTNOVBAADSTTUCS00084532540,00026,00130,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000124,501 028,00
DYAS UHER. OSTROHBAADYASCS00084515550,00015,0075,00
DYWIDAG PREFABAAPRFALCS0008427050-4,4709,00115,10
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00027,0049,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+8,00020,0081,00
EGÚ BRNOBAAEGUBOCS00084640530,00034,00163,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00015,0017,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0017,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00033,7040,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0002,0010,00
EKOFOND BRNOBFAEKOFOCZ00090847030,00029,00157,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00203,70
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810937,0037,00-2,6337,0037,00381 40620,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60140,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0009,0015,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+1,52023,0044,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1023,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0050,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+7,70094,40349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0003 700,004 273,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 198,004 102,10-0,574 102,104 198,001354 2863 045,104 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0002 481,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-2,94033,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353150,00143,10-3,51143,10150,0081 15910,00557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0055,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909510,00014,0046,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS0008441754+0,35093,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00013,50414,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-5,13010,0051,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00043,0075,10
ENERGOAQUABAAENRGACS0008419750-8,28032,00105,60
ENERGOINVEST CZBAAENGPRCS00084401520,00085,50132,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+2,060126,60308,90
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-8,47018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,0079,00
EPABAAEPACS00084413580,00047,5052,00
EQUITY HOLDINGBFAAGFIECZ000908460417,1017,10-1,6617,1017,103005 13013,7024,20
ERGON PRAHABAAERGONCZ00090558510,000194,50723,30
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00177,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156225,00230,00+1,19225,00230,00214 755210,00441,70
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00020,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,00200,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+5,5506,5022,00
EUROVIA CSBAASTASZCS0005022854554,00554,00-3,24554,00554,00105 540444,901 004,60
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,0041,50
EXCELSIORBAAEXCELCZ0009076741+6,49025,302 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 565,001 580,00-0,631 565,001 580,0069 420754,602 447,20
FAGRONBAATAMDACZ00084612096,006,00-14,286,006,00503004,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,5033,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+1,5705,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00049,0056,00
FATRA NAPAJEDLABAAFATRACS0008414256-3,330238,80731,00
FAVORIT ROKYCANYBAAFAVORCS000504136740,0040,000,0040,0040,00624018,60150,00
FERONA PRAHABAAFERONCS000501965233,2033,30+0,7833,2033,301354 49133,0056,00
FERROMET PRAHABAAFERROCS0008412060350,00350,000,00350,00350,0082 800190,00649,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456204,50203,00+9,64203,00248,00614151 83067,50321,70
FINOP HOLDINGBAAFINOPCZ0008418001409,50420,00+2,67409,00452,0022996 71984,00422,30
FINPEN PŘEROVBFAEFEKTCZ00090863020,00019,0045,00
FISH FOODBAAZPRRYCZ00090428590,00010,0020,00
FISPOLBAAVAUVECZ0009069159-5,26012,0044,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00035,40135,00
FOMEI RADIODIAG.BAATERROCZ0005034702-4,54029,8060,30
FORESBAAFORECZ0008028503-9,47043,00902,50
FOREST LES.SP.POLIBAALESPOCZ0009039756+0,4007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958-9,87030,50330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00287,00
FORESTINVEST H.K.BFAFORHKCZ000803190344,0044,00+7,1344,0044,002088032,00200,00
FORMBAAFORMCS00050112530,00013,50100,00
FORMTRADE BRNOBAAFORMTCZ0005095950+0,52065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580925,1025,100,0025,1025,10501 25521,0050,00
FORTE IFBFAFORTECZ00080330080,00054,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,00960,00-3,00960,001 000,0087 760472,001 109,50
FOSFABAAFOSFACZ00050914540,00024,5073,80
FRANZ EDER TACHOVBAATEROZCS00050233570,00016,0066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0008,0030,00
FRIGERA KOLÍNBAAFRIGECS0005041052-14,33015,0088,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0002,0027,00
FROL SERVISBFAMORRECZ00090904030,00021,0027,00
FRUTA MODŘICEBAAFRUTACZ0005085654+50,0001,0016,30
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00014,5060,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-9,830201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252+1,60022,00100,00
GALANT MIKULOVBAAGALANCZ00050883510,00030,0070,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,00340,000,00340,00340,00206 800244,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863180,00180,000,00180,00180,00118030,00200,00
GASTRONOMIABAAGASTRCS0008432852-3,00048,50100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,00031,50748,20
GEODÉZIEBAAGOELICS00084230590,000200,00625,00
GEODEZIE BRNOBAAGEOBOCZ0009092706334,00334,00+9,86334,00334,0062 004249,40400,10
GEOFYZIKABACGEOFYCZ00090931260,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS0008436655+2,03039,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5021,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,0079,50
GEOTEST BRNOBAAGEOTECS00084484520,000350,00690,00
GEOTEST SLATINABAAGEOSLCS00084504580,00021,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0043,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,202 129,90
GMR SKUTEČBAAGASMECZ00050785500,00031,00171,40
GMS PRAHABAAGMSCS00084363580,0001,0019,00
GMS PRAHABABGMSCS00090264630,0001,002,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-1,1901,00409,30
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00020,0044,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+8,89017,0093,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,0022 094327,401 113,00
GRANABAAZZNPICZ00090690500,00038,00150,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054155,00177,00-3,58151,00177,0050781 977102,00195,10
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,00030,00428,80
GREIF CRBAAVLEERCS0005038652+0,110500,00891,00
GRENA VESELÍ N.L.BAALUZANCS000503715920,0020,00+5,2620,0020,00612018,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055258,6058,600,0058,6058,60251 46540,20120,00
GUMOTEXBAAGUMOTCZ0005086751180,10180,10+2,85180,10180,10472062,50300,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+0,030135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00031,5061,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,00154,10
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902-0,0909,001 098,00
HANSON ČRBAASTPISCS0008458154-0,100175,00686,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0080,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708350,60357,40+1,52349,60358,403 7681 337 364261,20554,40
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-9,06012,0041,00
HIKOR PÍSEKBAAHIKORCS000845675266,0066,00+4,7666,0066,001599041,1066,00
HMO LOGISTIKA OLBAAHANMACZ0009051058120,00123,00+5,48120,00123,00607 320112,00658,50
HMZ BRUNTÁLBAAHMZCZ000509605716,0016,00-2,0216,0016,00223524,0026,80
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS00050369530,000120,00478,70
HOLCIM ČESKOBAACEVAPCZ0008419256681,00682,00-0,95681,00682,0096 134331,60736,90
HOLCIM (ČESKO)BAACIZKOCZ0008418951-0,130559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+1,02018,0049,50
HOTEL ČERNIGOVBAACERNICS0008453452+9,63021,00426,40
HOTEL FORUM PRAHABAAFORUMCS0008442851156,30160,00-4,79156,20160,00365 663100,60359,20
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00100,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+5,290454,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0018,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,00090 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835486,2086,20-4,5486,2086,20543136,00182,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554184,00184,00+9,49184,00184,00473695,00250,00
HOT.INTERNATIONALBAAINTERCS0008436853+3,84012,50219,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858201,80201,80-0,88201,80201,80480770,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-4,28096,00160,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,1020,100,0020,1020,10142819,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00019,0041,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,0081,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000375,00595,80
HYPOTEČNÍ BANKABACREGICZ00080305091 245,501 245,50+6,091 245,501 245,5022 491303,701 597,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+8,33025,0072,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00027,00216,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,000805,002 050,00
CHEMOFONDBFACHEMFCZ0009092409335,10335,100,00335,10335,107525 133259,60343,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289506,006,00-14,286,006,0011665,0049,50
CHEMOPROJEKTBAACHEPRCZ0008439155+9,740178,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,0007,0037,10
CHEVAK CHEBBAAVOKCHCZ0009061750+1,96018,6036,00
CHIRANA MODŘANYBAACHIRPCS0005019850-4,76010,0032,60
CHIRANA STRAŠNICEBAACHIRSCS0005019553+2,17027,0074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,70
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,0032,000,0032,0032,00619224,6050,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-0,4401 800,203 853,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00019,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00034,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,004,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0005,0010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00066,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-5,00029,5077,00
IDEAL STANDARDBAAKEZTECS0008417069+4,76054,00198,00
IF AB-UNIFONDBFAABUNICZ0008007200240,00240,00+5,11240,00240,0020048 00078,00240,00
IF AGREKOBFAAGRKMCZ0008032208+2,420154,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00016,00105,00
IF BOHATSTVÍBFABOHATCZ00080113011 062,601 006,50-0,271 006,501 062,60137144 553869,501 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201346,90335,00-1,88335,00346,90346118 56681,90352,20
IF ČECHY ZLÍNBFACECHYCZ0008031101130,10131,30-3,46130,10140,5024533 11441,20153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00010,0020,10
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00040,20100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 300,00
IF DIALOG INVESTBFAINVFOCZ0008030400113,00112,50-0,26112,50113,00869 69364,70161,30
IF EDEN OSTRAVABFADEZINCZ0008016201-4,890222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907990,00982,50+0,14982,50990,003029 663520,101 065,90
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905199,50196,00+0,15196,00199,507214 147138,50211,30
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00018,7079,00
IF MERCIA H.K.BFAMERCZ000803270327,7028,00-2,4826,6028,001002 74920,00475,00
IF METALLBFAIFMETCZ0008004009490,00490,00+6,52490,00490,004321 070320,30741,30
IF MORAVABFAIFMORCZ000803310771,5070,30-6,1770,3072,0037826 98561,20100,00
IF NEWTON PRAHABFACENAVCZ000803000434,3034,00-8,0534,0034,501 27543 49311,5037,10
IF OBCHODUBFAOBCHOCZ0008011103752,00731,00-1,14731,00770,007657 739554,10783,80
IF PRAGOFONDBFAPGFONCZ0008009008100,00103,00-1,37100,00103,0012512 57550,60107,10
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080622,0022,00+8,2122,0022,001 46232 16420,3040,80
IF SKPMBFASDRKRCZ0008006202100,00100,00+9,17100,00100,0017517 50057,10101,60
IF TERCIER HOLDINGBFATEHOLCZ0008031440+0,490121,001 000,00
IF TERCIER INVESTBFATEINVCZ00080315490,000180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ0008013307+3,4406,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00011,0039,10
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00850,00
IFER IFBFAIFEKRCZ00080249400,00025,00271,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+0,25022,0050,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+2,00057,20261,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590868,3070,00+1,5468,3070,0030020 74564,5073,20
ILBAU LIBERECBAASILLICS0008461158-8,98026,00724,30
ILBAU STŘÍBROBAASILSCS0005024652-9,840100,00703,50
ILBAU TEPLICEBAASILSTCZ0005038356-9,61028,50371,50
IMEX PRAHABAAIMEXCS0008415956+1,16012,0060,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,00600,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00242,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0009,0010,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+0,350113,00650,00
INGSTAV BRNOBAAINGBOCS0005029057-8,28086,30327,60
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0043,30
INGSTAV ZLÍNBAAINGUHCS00050400540,000136,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,30117,50
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,006,10
INSPEKTABAAINSPECZ0008412954+0,100439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ000905475578,0078,000,0078,0078,00292 26235,80208,00
INTERGEOBAAINGEOCS00084411500,0001,0022,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00042,00108,00
INTERHOTEL VORONĚŽBAAVORONCS000844975765,0063,000,0063,0065,00212856,50122,00
INTERIER PRAHABAAINTPRCZ00050854560,00020,0072,00
INTERSIGMA IF PHABFAINSGCZ0008010501-4,24019,8067,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0034,70
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS000500745975,1082,00+6,8875,1082,0086425,0088,40
IP BANKABAAINBACZ0008002854115,20112,60-0,97112,60115,202 001227 260112,90239,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804518,90546,30+0,11518,90550,10883481 211498,40723,20
IPS SKANSKABAAIPSCZ0005110155163,30163,30+0,12163,30163,30304 899149,00245,00
ITEC GROUPBAAELTONCZ00050269550,00015,50223,60
IVAX - CRBAAGALENCZ0005096859850,10866,10-1,96850,10866,1032 566855,402 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-2,3203,0065,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,50165,50+0,26165,30165,6021435 408152,20173,30
J & T INVEST.HOLD.BAASKRBRCZ000509535660,0065,00+3,7260,0065,001378 81515,1064,30
JABLONEX JABLONECBAAJABLXCS000841215174,5074,50-4,4874,5074,50537356,00105,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,50107,00
JÁCHYMOV PMBAALAZJACS0008446753381,20381,20-0,37381,20381,20103 812224,70503,90
JÄKL KARVINÁBAAJAKKACZ000508465768,0068,000,0068,0068,001068038,90126,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+29,49057,50168,10
JČ ENERGETIKABAAJIHENCZ00050770572 700,002 700,00+1,222 700,002 700,0025 4002 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-5,29037,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065534,5033,00-7,2633,0034,50351 18529,0088,60
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+4,6401 764,102 520,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459+0,190460,40979,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00108,00
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0014,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00017,5090,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+0,29095,00210,10
JIHLAVANBAAJIHLACS0005030964-2,01017,9050,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+9,30013,60385,70
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715535,0035,00-4,1035,0035,00301 05027,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0001,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+0,070415,00830,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+0,020320,00575,00
JIHOSTROJBAAJIHSTCS000503636764,5065,00+1,3764,5065,00624 02341,2091,50
JILANABAAJILANCZ00050964530,00057,0070,00
JIRČANYBAACIHDJCZ000511130248,0048,00-9,6848,0048,00251 20017,0067,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00230,00
JITEX PÍSEKBAAJITEXCZ000510025545,0045,00-6,2545,0045,001358537,0077,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955-26,12032,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965556,5052,00+6,3652,0056,5056831 41735,00124,10
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0025,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 915,001 935,10+1,661 900,102 000,004281 6161 755,502 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+5,6402 112,503 076,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00020,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00043,00165,00
JUTABAAJUTACS00050261521 300,001 300,00+6,441 300,001 320,001317 020940,001 875,50
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00383 80047,00105,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003149,20139,20-2,44139,20149,2062290 51348,00155,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 086,001 086,00+1,391 086,001 086,001111 946749,401 580,40
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 227,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156884,40884,40-2,34884,40884,4065 306694,501 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-4,940130,50984,60
KAPITÁL HOLDINGBFAIFKAPCZ000909050231,5031,00-5,4831,0031,501524 74225,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0010,00
KAPPELBABKAPPLCZ00090900070,0000,1053,00
KARABAAKARACZ00050970550,0004,7039,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 441,101 441,10-2,961 441,101 441,1022 8821 050,002 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995457,0057,00+6,5457,0057,001057042,0068,40
KARLOVAR.SILNICEBAAKVSILCS0005042753+0,24019,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000243,00779,30
KARNOLA KRNOVBAAKARNOCZ000508115819,5019,50+2,6319,5019,50305859,0025,90
KAROSERIABAAAVIABCS00050321500,0007,0048,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-1,20025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+5,88011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655+0,020243,00390,20
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550583,00583,00+0,34583,00583,001583379,50724,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 480,001 450,10+3,591 450,101 480,002536 6711 260,402 352,80
KERAMOST MOSTBAAKERAMCZ0005077651+1,90021,0068,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,00010,0090,00
KIFBFAKIFINCZ0008033545310,00310,00-4,09310,00310,00206 20091,00968,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+7,6908,00268,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325070,0070,00-1,7570,0070,00231 61035,0091,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0050,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0042,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795766,0066,000,0066,0066,0016615,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00048,5069,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359146,20146,30-2,35146,20146,30568 18847,20149,70
KOLBENKABAACKDTRCZ00050941510,00028,50186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00162,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0001,0022,00
KOLORA SEMILYBAAKOLORCZ000508605826,1026,100,0026,1026,10772 01023,0037,00
KOMERČNÍ BANKABAAKOMBCZ0008019106891,00910,00-0,01883,00936,50909809 601837,301 956,00
KONEBAAKONECZ00050077570,00035,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5023,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,0054,00
KOVÁRSKOBAAKOVARCZ000906825050,0050,00+8,6450,0050,00221 1008,5076,60
KOVO CHEBBAAKOVCHCS00050031690,00012,0047,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5071,00
KOVOBELBAAKOVBECZ0008460151+9,67022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158248,00248,00-9,81248,00248,004992248,00455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605934,1034,10-7,8334,1034,101324 50113,0056,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+2,94029,5097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000146,70190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-2,94016,5060,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+1,61026,50294,00
KOVONABAAKOVNACS0008418653-6,62041,00316,00
KOVONA KARVINÁBAAKOVONCZ000905395549,0049,000,0049,0049,00211 02930,00188,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530577,7080,00-0,6277,7080,3014011 15861,201 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+0,75014,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+9,37037,2090,40
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00289,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000146,50550,00
KOVOSVITBAAKOSVICS000500446464,0064,00-8,5764,0064,001489657,90123,60
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-5,87010,00130,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+7,69012,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00012,0055,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5038,40
KRAJKABAAKRAJKCZ000509065422,3022,300,0022,3022,3024513,5086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,6026,60-3,2726,6026,60842 23421,0034,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145960,0060,00+2,0460,0060,001509 00049,20155,30
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955412,30412,30-0,31412,30412,3052 062302,50672,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-0,03027,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+6,47041,60120,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205449,1049,100,0049,1049,101468745,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-7,40019,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+9,37030,00193,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 250,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004733,50774,00-0,52733,50789,908061 909681,20911,30
KUNZ HRANICEBAAKUNZCS000501875317,1017,20-0,2917,1017,202848012,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105245,00250,50+0,26245,00250,5017543 666138,50312,50
KVANTO IPFBFAKVANTCZ0008026002385,70386,00+0,62385,70390,00272105 454268,50413,10
KVATROO FINANCEBAAKOHUDCS0005011956168,00168,00-10,01168,00168,00305 04057,00233,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0002,0015,00
K-T-V INVESTBAAKOTVACZ0009048955502,00502,00-9,97502,00502,0021 004394,003 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,004,80
LABITBAATOSHYCZ00050833520,00014,0021,00
LANEXBAALANEXCZ0005016857370,10370,100,00370,10370,1031 110267,50416,10
LARM NETOLICEBAALARMCZ00050362510,000102,90135,10
LATER CHRUDIMBAALATERCZ00051032590,000158,00267,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557225,00225,00+9,59225,00225,0081 80086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556450,00450,000,00450,00450,00145064,00450,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000122,00560,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851250,00247,60+1,83247,60250,00184 493224,00534,50
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251141,60143,10-5,10141,60143,10141 99354,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,00195,000,00195,00195,006011 700111,00212,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-5,710117,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+9,950119,201 300,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758370,00370,000,00370,00370,001370323,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2033,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00071,00113,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258450,00450,00-0,11450,00450,002900211,00678,00
LÉČIVABAALECIVCZ00051047522 400,102 450,00-2,392 355,802 481,601536 2722 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159750,00700,00+6,15700,00750,005843 100139,20905,00
LEDEČSKÝ IFBFALEDECCZ0008029907-12,780209,00600,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00019,5050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00041,00147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0050,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00037,5061,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0027,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0009,0022,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805597,0097,000,0097,0097,00121 1642,0097,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,0055,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00018,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335228,2028,20-0,1728,2028,302266 37521,0042,20
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00024,0045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,00102,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0028,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,5052,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475637,0037,000,0037,0037,001555526,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-34,53022,5076,60
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00075,00222,50
LESNÍ SP.PLANÁBAALESPMCZ000903725597,0097,000,0097,0097,0098731,00106,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00029,00105,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00019,00101,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0040,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715697,0097,00+3,7497,0097,00252 4254,00101,20
LESNÍ SP.STŘÍBROBAALESSRCZ000903745397,0097,00+2,1097,0097,001039 99113,00101,50
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965742,0042,000,0042,0042,00416836,0050,00
LESNÍ SP.TELČBAALESTCZ00090450500,00020,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,0077,30
LESNÍ SP.TRHANOVBAALESTHCZ000903755253,1053,100,0053,1053,10526644,0060,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00018,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0018,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-8,1003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0025,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00027,5061,10
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+1,14020,0065,20
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0046,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1023,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,00025,0048,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00017,0038,10
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000102,50315,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00025,4051,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 032,10
LESY KAPLICEBAALESKACZ00090434510,00019,6045,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00011,0062,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+23,68017,0097,00
LESY MĚLNÍKBAALESMECZ00090605540,00017,0062,90
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,00327,00
LESY NIŽBORBAALESNICZ000904055665,0065,000,0065,0065,001187 67020,00165,00
LESY PELHŘIMOVBAALESPECZ00090418510,00018,0054,40
LESY PROTIVÍNBAALESPRCZ000904195041,3041,300,0041,3041,302082633,00111,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+5,55016,0027,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+8,69018,0061,10
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+0,42029,5061,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-5,0107,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-0,28016,00193,00
LIBERTY OSTRAVABAANOVHUCZ0005098251293,10294,20+1,30293,10295,0017451 141229,80469,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000179,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,00117,00
LIGMETBAALIGMECS000842445328,5028,50-5,0028,5028,501645628,5041,00
LIGNA PRAHABAALIGNACZ00084619510,00040,0075,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-5,5504,0032,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5069,90
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+9,93015,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00033,0080,10
LINEA NIVNICEBAALINEACZ00090643580,00080,00141,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00455408,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,00300,00
LITES LIBERECBAALITESCS00050417550,00015,0026,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305410,5010,50-4,5410,5010,50202107,0061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915738,0038,000,0038,0038,00415232,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00014,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,00150,000,00150,00150,00182 70081,00158,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0002,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700370,0070,00+9,8070,0070,001070016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00020,1076,00
LUKRATIV BRNOBFALUKRACZ00090860050,0002,6011,00
MADETABAAJIMLECS0008420550290,00290,000,00290,00290,00216 090170,80400,00
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETBAAMAGNTCS0008447959-2,77025,50100,80
MAGNETONBAAMAGNECZ000507905362,1062,20+1,5362,1062,201168435,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354173,00173,00-1,70173,00173,0061 03814,00186,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,00085,00600,00
MANHATTAN IFBFAIFUNCZ00080046031 250,001 250,00-3,371 250,001 250,001012 500722,101 370,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000139,50639,00
MASNA STUDENÁBAAMASNACS000845635639,0039,000,0039,0039,001039033,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00080,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+2,6004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-9,19079,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465700
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00015,9097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS00084356650,00041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00010,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206723,3023,30-0,8523,3023,303172215,0027,70
MASPINBFAMORSLCZ0008032109+0,01034,40150,00
MASSAGBAAMASSACS00050052550,00017,0068,00
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,000170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105972,3072,00-8,6772,0072,3019814 28620,0098,20
MEDICAMENTABAAMEDIKCZ0008455755152,00160,00+2,03152,00160,00629 48958,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0065,00
MEOPTA PŘEROVBAAMEOPTCS000500896052,0057,00+2,7352,0057,001086 04634,4093,20
MERKUR PRAHABAAMERPHCS00084390630,00022,0028,00
MERKURIA PRAHABAAMERKUCZ00090790000,0001,0022,30
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ000507525944,0044,000,0044,0044,00482 1125,0044,00
METALIMEXBAAMETLXCS00084124581 700,001 700,00+2,231 700,001 700,0046 800684,301 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075090,0082,00-2,5882,0090,00373 26638,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0070,40
METRA BLANSKOBAAMETRACS0005010057+48,9101,00183,20
METROPROJEKT PRAHABAAMEPROCS0008436762+5,79030,00130,00
METROSTAVBAAMESTACZ0005006502131,90131,90-5,78131,90131,90243 166108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353+8,30024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,00010,5035,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857400,00403,00+1,02400,00403,0011746 806125,30560,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856+1,81016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0053,00
MILETABAAMILETCS000502745736,0036,00+4,3436,0036,001450421,0055,00
MILO OLOMOUCBAAMILOCS0008430054220,10240,00+6,42219,00240,00296 759169,101 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0006,00260,00
MINERVA BOSKOVICEBAAMIRVACS0005005552326,10326,10-1,52326,10326,10132650,10352,20
MINVESTBFAIFMICZ00090865000,00035,00244,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5045,70
MITOP TRADINGBAASEVPRCS0008423455-14,1601,0044,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0060,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00017,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-9,09010,00265,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-16,68010,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00053,00432,30
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0007,008,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+0,19021,0046,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-5,5504,00263,10
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00010,0015,10
MONTA SPOL.BAAZESTNCZ00090351500,00015,0082,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-2,95030,00136,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0050,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-8,77052,00215,00
MORAVIA BANKABACMOBACZ0008028602-9,9000,101 369,50
MORAVIA CANSBAAMOCANCS0005040252+4,54041,0091,10
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00100,00
MORAVIA VENTUREBFABETCZ00090880010,00019,0019,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-2,6301,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943599,509,50-5,009,509,508768,0025,00
MORAVOSTAV BRNOBAAMORSTCS0005032556+25,0003,0046,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090865,0065,000,0065,0065,001065040,20102,50
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+110,23032,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658735,00735,00+6,06735,00735,0064 410693,001 011,60
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,00045,10180,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830838,5036,80-2,9636,8038,50451 68214,0039,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000182,00485,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-4,94027,00131,90
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158252,90250,10+3,23250,10252,90184 510139,00517,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00132,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00048,30506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+12,70019,0055,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,10800,000,00800,00800,107963 204460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00099,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,0020,000,0020,0020,0048010,0033,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057180,70180,10-2,99177,00180,7024443 908179,901 350,80
MOTOFOND IFBFAMOTIFCZ0008033602101,0093,00+1,8293,00102,00524 94042,00104,00
MOTOKOV INTER.BAAMOTINCZ0008417755+1,39084,00280,50
MOTOKOV PRAHABAAMOTOKCZ0008412558166,10197,00-4,80166,10197,00213 58191,50266,00
MOTORPALBAAMOTORCZ000508455876,5078,00+0,8176,5078,00292 25269,80200,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755149,0049,000,0049,0049,00391 91120,00127,80
MRAZÍRNY PRAHABABMRAPHCS00090312570,00013,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00010,0020,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80160,00
MSABAAMSACZ0005016501150,00150,00-0,30150,00150,00233 450123,00703,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850+6,2506,0024,90
MTH PRAHABAAMTHCZ00082018520,00033,7054,50
MUROM MOSTBAAMUROMCZ000903425229,1029,10+3,5529,1029,10451 31021,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+3,68038,0099,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+0,26018,0037,60
NATE CHOTĚBOŘBAANAPTECS00050278530,00049,0062,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,0086,10
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00072,00306,50
NEALKO OLOMOUCBAANEALKCS000846385745,1045,100,0045,1045,101463117,7057,50
NEMOHOLDBAAOBOSCZ0009034153-6,58012,0084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255590,00590,00-0,08590,00590,102414 161487,60794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00100,00
NOVING ŘÍČANYBAANOVINCS0008425351+4,58040,0084,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00014,00150,00
NYCOMBAANYCOMCZ00090320580,00018,0065,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,000130,101 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-7,830131,00385,10
OBALEX ZNOJMOBAAOBALECS00050308650,00052,00184,60
OBEK SERVISBAACADTCS00050259560,00010,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,0005,0028,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00360,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353350,00350,50+6,20350,00385,00259 313305,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0001,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00220036,50100,00
OBILABAAOBILACZ000842720033,0033,000,0033,0033,00421 38629,0043,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,00166,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,0090,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0027,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+3,08059,00181,60
ODEON DATA SERVISBFAINVPOCZ00090925080,00012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00013,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051206,50207,00+2,60206,00207,0017435 86246,50324,70
OHL ŽSBAAZSTBOCS0005028554-0,440201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00043,0050,70
OKDBAAOKDCZ0005100651130,50131,60+4,28130,50139,0020927 689126,20262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS0008445953-4,83036,60181,80
OL INVEST OLOMOUCBFAOLINVCZ000909160938,0038,00-9,5838,0038,00602 28038,00500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253110,00110,000,00110,00110,00111081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755042,2041,20-0,2341,2042,40291 21836,0070,20
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ00084137540,00043,00121,70
OMYA VÁPENNÁBAATERAMCS0005017359227,00227,00+9,66227,00227,004908143,50300,10
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000226,00800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00011,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,0098,60
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,008,00
ORCA BRNOBFAMAISICZ00090864010,00034,0037,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS0005005958-3,32017,00180,50
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0020,00
OS MORAVABFAIFPICZ0009089504+0,07025,0081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00032,00507,10
OSEVA BZENECBAAOSEVACZ000906795565,0065,000,0065,0065,001597525,1072,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00015,00172,20
OSTRAVIA TRADEBAASTMOSCZ0009094108-2,63018,5036,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401273,20273,20+0,01273,20273,2061 639168,00285,50
OSTROJBAAOSTROCS000843555860,3060,20-3,6460,2060,30442 65153,00117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852222,00222,00+0,34222,00222,00163 55273,00222,90
OTAVA-PATRIABAAHOTOTCZ00090659590,00085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+9,52012,0046,00
O2 C.R.BAATELECCZ0009093209447,20452,30+0,58424,60453,002 3151 041 195417,70478,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,0045,000,0045,0045,0029030,0045,00
PALABABAAPALABCS0005013259+1,63024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PANKRÁCBAAPANKRCZ00090332050,0003,00115,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00024,0064,00
PARAMOBAAPARAMCZ0005091355302,80303,30-0,03302,80303,50113 336218,60650,00
PARKHOTEL PRAHABACPARKHCS0009026851222,00222,00+0,45222,00222,00122 664198,60300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00312,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00076,00130,90
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0060,00
PBS BRNO DIZBAAPBRSTCS0005007954-1,88017,1044,00
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1084,00
PEGA KRNOVBAAPEGACZ00090776080,00059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00014,50375,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,00320,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050257,00244,00-7,56244,00257,00250139,00323,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+2,28097,50147,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-0,02011,30161,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00024,0094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,0057,00-0,1757,0057,00482 73616,0074,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,5062,00
PGH PRAHABFAPGHINCZ00090921020,00048,3090,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 700,007 700,000,007 700,007 700,00215 4006 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00043,00250,00
PILANA TOOLSBAAPILANCZ0005008458+9,83045,00201,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00020,0090,10
PIVOVAR MOSTBAAPIVMOCS00084590530,00018,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905146,0046,00+2,2246,0046,00241 10427,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 864,801 750,00-4,281 750,001 864,80814 7891 810,105 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751137,00125,20+3,40125,10137,00111 424107,60485,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200735,10735,10-5,14735,10735,1053 676673,901 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046751,5053,50+3,4551,5053,50191 00746,40121,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105462,1062,50-5,5460,8062,501308 04160,80224,20
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00160,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00027,50167,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00021,0081,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750540,00550,00+2,68540,00550,00158 230252,00594,90
PLOMABAAZPDCS000845275139,1039,20+0,2039,1039,202597924,10140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650312,00312,00+0,10312,00312,00206 240180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-2,72060,20250,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190681,7081,70-0,6081,7081,701081731,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,000307,10639,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 320,002 088,10-3,652 088,102 360,001022 3522 206,803 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,0069,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00054,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0008,4030,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00042,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465253,1053,00-0,0953,0053,10361 91035,2091,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+0,4009,5028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00010,0059,00
POLYGRAFIABAAPLGRACS0008415162-1,0708,1020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756445,00445,000,00445,00445,002890445,001 508,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065545,0045,000,0045,0045,00418040,00372,00
POŠT.TISK.CENINBAAPTCENCZ0008439254-7,920255,80480,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,003,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+0,310240,00491,00
POVO - STABAASTPPICZ0005035956+3,84012,0018,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000250,0011 849,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00185,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785511,0012,00+1,8111,0012,002502 80011,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+6,2501,0017,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00059,2089,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0060,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00269,30
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00091,70212,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505266,50270,30+1,23266,50270,3015040 229219,10394,80
PPHBFAFIOIFCZ0008021904-0,97040,00254,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00302,00
PRAG REAL VYSOČANYBAAPRAGACS000506945935,0035,000,0035,0035,00724532,20199,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175111,3011,30-1,7311,3011,30323628,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0038,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656+9,930420,10887,00
PRAGOIMEXBAAPGIMXCZ00084207590,000110,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,00010,3027,00
PRAKOM BRNOBAAPRAKOCS00084615620,00018,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00015,00134,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000388,201 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-4,5001,0031,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00060,001 027,60
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158103,10103,10-2,40103,10103,10882570,20106,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 620,101 640,10+0,141 620,101 640,1058 1611 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-0,9301 540,002 350,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659925,10925,10-4,89925,10925,101715 727752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+25,0003,0079,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-4,81025,20138,00
PREFA BRNOBAAPRFBOCS000504055931,0031,000,0031,0031,003196118,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00018,00486,00
PREFA PARDUBICEBAAPRFPACZ0008465457-0,04038,5089,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954-0,11028,0093,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0031,70
PREGISBAABIDATCS00084235620,00019,00100,00
PRECHEZABAAPRECHCZ0005097253109,30110,50-0,73109,30110,50384 19256,80117,90
PREMINGBAAPREMGCS00050337520,00082,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00031,5050,00
PRESENT PROGRES IFBFACOPROCZ0008031044+0,020229,80514,40
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+0,030190,50601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5046,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00013,5015,10
PRIOR ČRBAAPRICBCS0008457859+3,220136,60167,00
PRIOR IKBAAPRIODCZ0009034054220,40255,00+5,11220,40255,0026365 341132,00299,30
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280645,2046,40-2,9545,2048,001627 54721,1048,00
PROAGRO KLATOVYBAAPRAGRCS000844655530,6030,60-1,6030,6030,603297927,0050,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00020,0074,00
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705200,00200,00-8,02200,00200,00306 000105,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,0001,00139,70
PROJEKT KAPITALBFAKRUIFCZ0008025400101,50101,30-3,79101,30101,50606 08464,70266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0002,407,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0030,60
PROSPERITA IF ORL.BFAPROINCZ0008023900385,00365,00-1,25345,00385,0023588 875166,50407,20
PROSPERITA IF ORL.BFBPROINCZ00080239420,000230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ000508025928,0028,00-7,7728,0028,00102807,0034,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00040,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,00316,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00048,0060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209+4,33022,0041,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652290,00290,00-6,45290,00290,0041 160110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-2,56020,5082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000300,00680,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325054,0056,00+4,1151,0056,0078541 68548,50263,40
PS PARDUBICEBAAPSPACZ0009054359-7,6901,00295,40
PSGBAAPSGCS0005006469151,00151,000,00151,00151,00548 15424,50172,50
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,0012,00
PSVSBAAPRSVOCZ000511150059,1059,10-7,2259,1059,10342 00930,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557529,009,00-7,219,009,00322888,5011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,0047,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00010,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704569,40565,10-0,13537,50573,00658372 148385,70592,60
P-D REFRACTORIESBAAMSLZCZ00050104540,00034,40200,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+5,08028,30531,60
RADLICKÁ MLÉKÁRNABAARAMLECS000844215897,0097,00+8,9897,0097,0054851,0097,00
RAKOBAARAKERCS0008418752-0,280553,801 315,00
RAPIDBAARAPIDCZ0008413259+5,000106,002 047,50
RAŠELINABAARASELCZ000907405031,0031,00-8,8231,0031,00824818,0050,00
REAS BRNOBAAREASCS0008450953+5,00022,00500,00
REDASHBFARENTCZ0009090809+6,23018,00193,90
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-5,88016,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00250,10
RENATEX CZBAACISOSCS00084326540,00033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940546,1046,20-0,1046,1046,20602 76923,70115,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509703,50667,00-2,26662,90707,30283196 102580,00781,00
REPROGENBAAREPRGCS00084574610,00033,0073,10
RESON.PILA CHLUMECBAARESPICS0008455556-4,44018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0006,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509992,70987,30-0,80971,50996,302 5242 502 235823,801 010,00
RETEX IVANČICEBAARETEXCS00050298590,0008,0019,00
RIO OD MOSTBAARIOCZ0008465556+3,26039,5095,00
RMS MEZZANINEBAAPVTCS00084162512 615,102 617,10-2,572 615,102 617,10410 4621 417,503 071,00
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,00077,00335,50
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+0,29016,5025,10
ROIFBFAROLNICZ00080144040,00090,20177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0081,60
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0050,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755233,0033,00+10,0033,0033,00247921,0065,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0038,30
RUBENABAAGUMOKCZ0005091553+9,36031,60204,70
RUBÍN DYN.IFBFARUBINCZ0008030905550,00550,00-9,79550,00550,00105 500208,00713,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558180,00180,00+1,12180,00180,003540144,50700,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764-3,170183,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+21,8701,1026,00
RUVEBAARUVECS0008439352-4,4901,0096,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00010,0017,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0075,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,0080,00+9,4380,0080,00648040,0080,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00036,00118,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,00110,00+9,89110,00110,00454 95089,00168,00
RYBENA RUMBURKBAARYBRUCZ00090509510,000218,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185882,0082,00+6,4182,0082,00865655,00257,60
R-TECHBAARUBENCS000845375996,0096,00+1,7296,0096,00767238,50175,70
SAFINA VESTECBAASAFINCS000501435655,1055,10-4,3455,1055,10422033,0085,20
SAKASBAAOBSTCS0005038553-0,10045,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,0035,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,00522531,7088,00
SANATORIUM ASTORIABADASTORCS00090269501 000,001 000,00+2,491 000,001 000,0033 000700,001 193,50
SANITASBAASANITCS0008427563-4,1001,00280,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+9,0904,0059,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00013,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000104,50422,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 650,002 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00016,6051,50
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955-5,26027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00031,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-8,16026,10140,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00360,00
SČ ARMATURKABAASCARMCS0005003854+0,18022,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 044,002 044,00-9,982 044,002 044,0024 0881 586,602 316,60
SČ INVESTORSKÁBFASEVCECZ000908810027,0027,00+3,4427,0027,00942 53822,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 180,002 180,000,002 180,002 180,0024 3601 636,402 547,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0020,10
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550633,10633,10-1,81633,10633,1063 799502,10677,50
SČCBAASCCIHCS00084607540,00010,5027,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00020,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0011,10
SECO TRANS M.B.BAACADMBCZ000820575427,4027,20-0,1427,2027,40401 09420,0064,30
SEED LYSÁ N.L.BAASEEDCZ00090862030,0002,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00020,0037,00
SELEKTA PACOVBAASELPACZ0009035358+4,43079,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,0034,00
SELGENBAASELGECZ0009033650400,00400,00-5,51400,00400,00176 80078,201 636,00
SELIKO OLOMOUCBAASELIKCZ0008430857270,00270,00+9,89270,00270,00254090,001 409,70
SELLIER & BELLOTBAASELBECS0005013358150,10150,10+0,05150,10150,10406 004139,90264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0005,0054,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0025,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-5,10068,00672,00
SEMPRA PRAHABAASERVICZ000906375658,5060,00-5,6058,5060,00158857,1066,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,00100,00
SETUZABAASETUZCZ0008460052436,00440,00-4,63436,00479,90188 315461,901 205,50
SEVAC PRAHABAASEVACCZ0009065850128,60128,60-0,38128,60128,60225797,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380323,1023,10+2,1623,1023,10613913,1030,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00020,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+8,69019,8063,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350880,00860,10+3,63830,70880,003530 108706,901 149,50
SEVEROSKLO N.BORBAASEVSKCS0008460655+9,52038,00167,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00620,00
SEVTBAASEVTCS00084424550,00070,00187,00
SFINXBAASFINXCS0005036458+1,63014,0022,00
SG - INDUSTRYBFAYSECZ000908770667,8065,10+0,8465,1069,1066745 27167,30164,40
SHD KOMESBAASHDKOCS00084238510,00039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00020,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00039,00278,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385755,5061,00+7,8755,5061,0035321 27724,2072,30
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000140,50297,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00018,0039,00
SILNICE JIČÍNBAASILJCCS0005034354-3,04027,0046,00
SILNICE JIHLAVABAASILJICS0005029958+6,97039,30160,00
SILNICE KLATOVYBAASILKTCS00050237530,00033,0071,00
SILNICE LITOMYŠLBAASILLCS00050351530,00040,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,000135,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652+8,33033,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-0,07034,50200,00
SILONBAASILONCZ0005094458175,00153,10+2,34153,10175,0026245 58782,10180,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00070,00100,00
SILVACOBAASILPRCZ0009036950+8,8202,0074,00
SKALIČANBAASKALCCS00084546660,00010,0037,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652500,00474,60-2,70449,10500,00219 966447,501 838,40
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759340,60340,60-9,19340,60340,602681340,60852,70
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ0008452554-5,89025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,0027,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0002,5060,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-0,08058,0094,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-6,06012,50102,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+19,49011,00165,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+2,21038,5079,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5040,10
SLH, A.S.BAASOLOCS0008446357-0,93047,00100,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285550,0050,00-1,9650,0050,00420041,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602151,60151,60+0,99151,60151,60609 096100,00160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-1,82023,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815327,0027,00-10,0027,0027,00821611,1092,00
SLUVIS PRAHABAASLUVICS000843735618,0018,00+5,8818,0018,001642 9527,0018,00
SM ENERGETIKABAASMENGCZ00050783521 800,001 800,00+4,401 800,001 800,0047 2001 350,102 839,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 589,501 589,50-4,821 589,501 589,501015 8951 142,503 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265933,3033,30-2,0533,3033,3013333,30122,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251181,10181,10+0,23181,10181,10335 97687,50200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+9,09027,00103,00
SOBONA SOKOLOVBAASOBONCZ0009043055+4,67034,70130,00
SOFTWARE 602BAASOFTWCZ0009092300392,00392,00+6,69392,00392,0020580 360302,90441,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964561,1061,100,0061,1061,101061151,10112,60
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952540,00560,10+6,96526,70601,00535313 096521,00915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00014,0045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00029,00149,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-7,46089,00439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00027,0055,00
SPECIÁL INVESTBFASPEINCZ000908290548,1048,100,0048,1048,10703 36723,0050,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158+15,55045,0081,50
SPOFA PRAHABAASPOFACZ0005074252110,50110,50+0,09110,50110,50555386,80228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+9,590144,00741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+0,010195,00275,00
SPOLANABAASPOLACS0008424958170,00170,20+1,83162,10180,0016228 133102,80180,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,1059,80-0,9859,8062,101267 75557,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,5057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705391,20370,80+0,05370,10393,50987383 388342,20433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650762,1058,60-1,2558,2062,1099260 78356,3092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606197,80187,10+1,12187,00198,90974192 417175,00219,20
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00365,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00030,0036,00
STAMEDOP OLOMOUCBAASTAMECZ000904645497,5097,50+0,2097,5097,50548880,00173,20
STAOPRA BENEŠOVBAASTOPRCS0005014257-3,94028,0050,00
STAP VILÉMOVBAASTAPCS0005012251+0,05049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0093,00
STAPO SVITAVYBAASTAPOCS0005035658-8,6105,0040,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350274,20239,10-5,55239,10274,20174 255214,00523,60
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575338,0038,000,0038,0038,001038033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,000126,00440,00
STATEK DALOVICEBAASTATDCS000844545819,0019,00-5,0019,0019,00203805,5025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,5016,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00044,00270,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00023,80140,00
STATKY POTŠTÁTBAASTAPTCZ000904865875,0075,000,0075,0075,00430040,401 000,00
STATUS STAVEBNÍBAASTATUCS00050375550,000162,00640,00
STAVBY BRNOBAAZESBOCZ00090346580,00026,0036,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00034,0075,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00016,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-2,3804,1021,60
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00037,5061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00026,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-6,8607,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00031,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00023,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00020,0028,70
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0004,9011,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0002,004,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00011,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,0030,000,0030,0030,0082404,0030,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+1,1301,0090,00
STAVIVA OSTRAVABAASTAVICZ0008432754+0,17020,0037,50
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-7,66034,00460,90
STAVO PLANÁ U M.L.BAASTAVPCS000502525345,0045,000,0045,0045,001045035,3059,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0014,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0055,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-6,6606,0038,70
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0017,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,004,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-5,00085,50210,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00019,00126,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+8,69013,0045,00
STAV.POD.JABLONECBAASPJABCS00050389590,0008,0040,00
STČ ENERGETICKÁBAASTRENCZ00050782531 400,001 394,10-3,321 262,401 400,001723 0091 308,601 840,60
STČ CHOV.SDR.BAASCCHSCS00084271670,00020,0038,30
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,002 000,00-2,432 000,002 000,00612 0001 308,002 263,60
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STOCK PLZEŇBAALIKERCS00084185541 450,101 316,00-3,691 316,001 450,1056 9821 006,501 500,00
STRABAGBAASILOSCZ00084341070,000125,10550,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+10,000117,001 018,50
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00059,50939,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,00902,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 603,201 603,20+0,171 603,201 603,2011 603970,101 620,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00027,0036,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0053 070,00
STROJIMPORTBAASTRIMCZ0008464153-6,25010,00122,90
STROJINGSTAV BRNOBAASTRINCS000503165756,0056,00-0,8856,0056,00201 12026,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0050,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,0098,50
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0068,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00061,0080,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0042,00
STROJPLASTBAASTRTACZ000508665245,3045,30-0,4345,3045,30313622,7045,50
STROJTEXBAASTRJTCS00050348590,00038,00377,60
STS HOSTIVICEBAASTSHOCZ00090563540,0004,0050,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0034,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,5030,00
STS PŘEROVBAASTSPRCZ0009072559-13,14017,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2032,00
STS ŠUMPERKBAASTSSUCZ00090675590,00063,00128,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000120,00270,60
SUBEKOBAAKOREKCZ0005094250+20,1401,0048,00
SUBTERRABAASBTERCS0005023050145,00145,00-1,69145,00145,00142 03093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBAASUZOPCZ00084210540,00015,0036,50
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SVABAASVACS0005024553-3,15022,00124,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0001,0019,50
SVIT ZLÍNBAASVITCZ000507665341,1041,20-1,4841,1041,201204 93724,2050,30
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525385,5090,00-0,0885,5090,00756 72369,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0014,00
SVÚOM PRAHABAASVUOMCZ0005087353+6,89019,0040,00
SVÚSS PRAHABAASVUSSCZ0005099754-0,4209,0030,00
SYNPO PARDUBICEBAASYNPOCZ0008465259+2,69035,0054,80
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00540,00
ŠKODABAASKODACS0005041250285,00289,00-4,06269,00290,50714197 226276,20942,10
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558-4,25032,0077,50
ŠKODA PRAHABAASKOPHCS0005006857311,10311,10+5,56311,10311,10309 333294,701 028,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,00113,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154362,00309,00+6,34309,00374,0023083 30613,00362,10
ŠMERAL BRNOBAASMERACS0005029354+1,78020,0035,70
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-8,47046,00102,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00036,0097,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,7056,70
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-4,930147,00890,50
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+9,09017,00220,00
ŠTI HOLDINGBFASTICZ0009087805505,50480,00-1,95480,00505,504824 060406,00889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354145,50145,50+9,39145,50145,50578 29495,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+0,17017,0023,10
T STRING PARDUBICEBAATSTRPCS00050284550,000142,00254,00
TAGREABAAZZNTACS000845765185,0085,00+9,5585,0085,00121 02033,0090,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00333306,6013,90
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,006 068,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+0,010135,40385,10
TATRABAATATRACS000501845679,8079,30+2,0079,1085,0026822 36257,7083,40
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS0005017151+1,2701,006,70
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0033,00
TECHNOLEN LOMNICEBAATECHLCS000500966137,0037,00+2,7737,0037,00501 85018,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00522,60
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00039,60466,60
TEINVESTBAATMPCS00084430572 293,502 293,500,002 293,502 293,501534 4031 767,802 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00024,2037,00
TEMACOM PLZEŇBAATEMACCS000502425630,0030,000,0030,0030,001915 73014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00012,0042,00
TENEZBAATENEZCS0005028158-9,61033,00400,00
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,000253,10550,50
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+0,470112,00400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156132,00132,00-9,65132,00132,00121 584132,00349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-0,020138,10296,10
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,000155,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157435,00435,00+9,57435,00435,00146 090346,201 276,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+0,130277,50747,60
TEPNABABTEPNACZ00051093060,000336,601 144,60
TEPNABAATEPNACS00050268550,0008,0050,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00071,80204,00
TEREOS TTDBAAPRACUCZ00051048510,00018,0094,40
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00028,0031,00
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00012,0020,00
TESLA ELMI BRNOBAATSLELCS00050305500,0002,0078,50
TESLA JIHLAVABAATSLJICS000507285930,0030,00-3,2230,0030,00351 05023,0066,00
TESLA KARLÍNBAATSLKACS000502135165,3065,30+8,0965,3065,3033722 00624,0076,00
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465450,0050,000,0050,0050,00773 85031,10763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556-0,01055,40261,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,009,00
TESLA SEZAMBAATSLSECS0005009851-0,020250,80534,10
TESLA VAK.TECH.PHABAATSLVTCS000502245850,0050,00-16,6650,0050,00157501,0060,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945522,0018,00+7,1018,0022,001663 55611,0032,00
TEXTILANA LIBERECBAATEXTICZ000509035726,0026,00+4,0026,0026,00441 14420,1038,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0001,0032,00
TEZASBAACADTECZ000820795824,0024,000,0024,0024,003276815,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555545,0045,00-6,2545,0045,00401 80043,5083,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,4018,40-4,0118,4018,404582812,0024,00
TICKETPRO PRAHABAATIKETCZ00090903040,00054 608,6085 000,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00058,0078,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,0020,00-6,0620,0021,003908 10018,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0021,10
TOMABAATOMACZ000508855957,1057,10-0,9057,1057,10341 94122,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00259,50
TON BYSTŘICE P.HSTBAATONCZ0005090555220,00220,000,00220,00220,00143 080106,10299,00
TONABAATONACZ0005041160105,00105,000,00105,00105,00221033,50121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605561,5062,00+1,7261,5064,701126 99660,40138,80
TONASOBAATONASCS000842325754,0054,00-9,6254,0054,00632437,6072,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0036,00
TOS RAKOVNÍKBAATOSRACS00050152540,00016,6050,10
TOS SVITAVYBAATOSSVCS00050093560,00017,0026,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,00024,5071,40
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS0008203758-4,86011,0090,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-0,70034,50213,50
TRANSAKTABAATRANSCZ0008413358-2,38041,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+4,35035,0081,50
TRANZABAATRANZCZ00050763560,00026,3060,00
TREND V.I.F. PRAHABFBTRENDCZ000801690451,2053,10-0,4751,2053,101779 23741,5091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+50,83025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+8,3308,0037,50
TRIOLA PRAHABAATRIOLCZ00050907530,00025,0089,20
TRIZON TEPLICEBAATRIZOCS00084614630,00012,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552130,60132,10+1,39126,60134,1030741 040128,00199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00022,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0006,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,003,10
TUZEX PRAHABAATUZEXCS00084117578,008,00-3,038,008,00403201,5022,00
TYLEX LETOVICEBAATYLEXCS0005006154254,20254,20+0,07254,20254,20102 542104,80330,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000126,00320,20
TZPBAATZPCZ000508805445,1045,100,0045,1045,101045140,00129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00026,60135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951211,00211,00-9,82211,00211,00163 376100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5020,10
UNEXBAAUNISTCS0005015759232,10234,20-0,36232,10234,20409 33027,00254,00
UNIBETONBAAUNIBECZ0005083451+7,6901,0028,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0013,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00184,90
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ00080250040,0000,108 183,50
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00021,0070,30
UNIPETROLBAAUNIPECZ000909150072,2069,90-1,5467,1072,2039 8022 795 79359,70144,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+8,3301,0039,00
UNITED ENERGYBAAPSZTECS0008458659931,00931,00+2,08931,00931,0098 379692,801 499,50
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBAAPIVOUCS00084588650,000114,00412,50
ÚPBACPIVOUCZ00084588580,000150,50181,00
UP BUČOVICEBAAUPBCS00084492520,0001,004,50
ÚRS PRAHABAAURSCZ0009041356200,00200,000,00200,00200,00120035,50200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00056,50191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-5,00019,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000240,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0048,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0063,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,00343,30
VAI HPBAAHPCZ000507495583,0083,00-9,2883,0083,00649883,00621,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755101,50101,70-5,7199,30101,70383 85492,00288,10
VALUTA IF HOŘICEBFAVALCZ0008006103360,00364,00+0,90360,00364,00165 792180,50362,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0001,009,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,002464822,4074,50
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00090,10100,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,5010,50-4,5410,5010,501101 1557,0014,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 136,101 225,00+2,751 136,101 239,003036 4081 109,102 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+2,25031,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 160,001 160,00+0,211 160,001 160,0078 120800,002 854,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00064,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-0,05028,0080,30
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-7,6901,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-3,7701,0015,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,8023,40-0,5823,4023,80721 70413,5025,00
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS00090295660,0008,301 004,00
VENNUS PRAHABAAMASROCS0008458956-4,1608,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 065,002 080,00-0,372 065,002 080,00714 5001 166,503 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00035,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00025,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850222,00223,70-2,14221,90223,709320 75860,00417,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,00
VHOSBAAVHOSCZ0009047254-5,82084,00220,00
VIGONA SVITAVYBAAVIGONCZ0005081356-6,06014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058+0,05027,00706,00
VINIUMBAAVINIUCS000842195470,0070,00-4,7670,0070,0056039 20047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+0,130200,80850,30
VÍNO BZENECBAAVINOBCZ000842220145,2045,20-0,2245,2045,201463345,0060,00
VÍNO MIKULOVBAAVINOMCS000846515962,0062,00+0,8162,0062,00849650,00120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00069,00264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,004,00
VÍTKOVICEBAAVITKOCZ0005098558132,20131,70+0,90131,70132,3032442 838111,10171,80
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+4,0007,0055,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+0,86014,5038,30
VLNAPBAAVLNAPCZ000508765082,0082,000,0082,0082,00574 67418,00121,40
VMV HOLDINGBAAMASOPCZ000509995281,0081,00+3,8481,0081,00864819,60185,00
VODÁRENSKÁBAAVOAZCZ0009051256+0,430100,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-4,9306,00108,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00016,5070,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595031,0031,000,0031,0031,00824825,00125,00
VODNÍ STAVBYBAAVOSPHCS0005020957371,00372,10+0,46371,00372,10155 577346,80899,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556-0,2906,0016,40
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0045,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,00611,10
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0059,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00023,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775936,0036,000,0036,0036,00662 3769,6037,20
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00019,5034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-1,77013,7036,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00022,9068,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685080,1080,100,0080,1080,101080118,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705630,0030,000,0030,0030,00824014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0041,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475473,0073,000,0073,0073,00751173,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000237,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5055,30
VOD.A KAN.NÁCHODBAAVOKNACZ000905775840,0040,000,0040,0040,00251 00011,5041,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+0,03015,0032,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00022,0070,70
VOD.A KAN.PROST.BAAVOKPVCZ000906115625,0025,00-7,4025,0025,003177525,0077,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00016,6059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,0009,00163,70
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795636,0036,000,0036,0036,001036024,0047,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,0023,00+9,5223,0023,002557519,9027,10
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00047,0060,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+9,81058,00472,00
VOSBAAVOPRSCS0005036052+4,6004,0012,70
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60573,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VSV HAUSNERBAAMASKOCZ00050801500,0003,007,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00043,00103,00
VÚ ČERPADELBAAVUCCS00050167570,00030,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00040,80129,10
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00022,3062,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051+2,17027,00532,50
VUCHZ BRNOBAAVUCHZCS0005003656108,00108,000,00108,00108,00110834,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453161,60178,00+6,91161,60178,0071 213135,00411,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,5025,50
VUPEK PRAHABAAVUPEKCS00084382550,00042,00148,00
VÚSH BRNOBAAUVSTHCZ00090540520,00047,50100,00
VUZORTBAAVUZORCZ00084399080,00060,00106,30
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+0,08018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480071,0071,00+1,5471,0081,0018613 93445,1077,50
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-1,79048,50203,60
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000110,00180,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,0097,00
WIENERBERGER C.P.BAAJICIHCS0008415857500,10500,10-0,16500,10500,10105 001160,30500,90
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,00
XAVEROVBAAXAVERCS000844065761,0061,00-8,9561,0061,00191 1591,00217,80
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00043,00110,00
YTONGBAAPORBECS00084201620,000208,001 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00030,0071,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00030,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00900,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+6,49033,80350,00
ZAT PŘÍBRAMBAAZATCZ0008427655+0,25032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785986,0085,00-0,8985,0086,0014112 0249,00105,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-2,71043,20140,00
ZBROJOVKA BRNOBAAZBROJCS000504065862,6062,10-0,3262,1062,601062351,3098,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773542 135,002 216,00+5,202 135,002 332,00920 0741 592,402 487,40
ZČ LIKO PLZEŇBAAZCLIKCZ000507915215,0015,000,0015,0015,00203004,0050,80
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,00-0,7925,0025,00441 10014,0025,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,102 210,10-0,442 210,102 210,1024 4201 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00023,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00013,90100,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,0007,0048,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00031,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00028,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00020,7045,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1028,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-9,09038,0093,20
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+9,09010,0023,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,00017,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290363,0063,00+8,6263,0063,00201 26030,5063,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00025,0050,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00100,00
ZES BRNOBAAZESTCZ0009035556-10,00054,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0071,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0040,00
ZETORBAAZETORCS000502926332,0031,00+5,2431,0035,801374 80724,5076,70
ZETORBACZETORCS00050698550,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0006,5017,10
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253141,50142,60+5,37141,50142,60141 98945,00209,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-7,010320,00628,90
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,0063,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-9,83040,1089,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509309,90315,10-3,01309,90320,10630198 890238,40341,90
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655422,0022,00+10,0022,0022,004088010,0022,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-1,97014,0084,50
ZN ROKYCANBAAZZNROCZ00090715510,0009,0070,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215611,0011,000,0011,0011,00101102,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00036,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+0,060120,00350,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0070,70
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0032,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0034,50
ZPA PEČKYBAAZPAPCCS0005013655+9,23062,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255530,0033,00+3,3330,0033,003093027,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357520,00502,00+2,35502,00520,004824 600438,301 537,90
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,0001,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-2,7708,0020,00
ZVVZBAAZVVZCZ0005081653237,00237,00+1,23237,00237,001237192,30485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0032,00
ZZN BEROUNBAAZZNBECS00084260520,00079,0093,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153115,00115,00+9,52115,00115,00708 05038,00115,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00045,0050,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9076,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0096,40
ZZN MĚLNÍKBAAZZNMECZ0009052353-9,47043,00140,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0022,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0050,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,00108,00
ZZN POLABÍBAAZZNNBCZ00090928050,0007,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00021,0030,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00025,0085,00
ZZN RAKOVNÍKBAAZZNRACZ000906835932,6032,60+0,1532,6032,601445630,00100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0050,10
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ0009035952+0,41013,0039,10
ZZN STRAKONICEBAAZZNSTCS00084569500,00023,0058,30
ZZN SVITAVYBAAZZNSVCZ00090704540,00017,0077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+4,5405,0059,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00018,5093,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751155,00155,00+7,63155,00155,00538 21511,00155,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245019,1019,100,0019,1019,102242017,0040,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00018,5090,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00011,0089,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0029,00
ŽĎASBAAZDASCS0005031152400,00400,00+0,10400,00400,002811 200300,50565,10
ŽDB BOHUMÍNBAAZDBCZ000509815281,0081,00+9,4581,0081,001081072,20137,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854210,00210,000,00210,00210,008016 800132,10227,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 160,301 160,30+3,091 160,301 160,302427 847169,001 186,90
ŽELEZÁRNY VESELÍBAAZELEZCS000504085658,0060,00-1,1158,0060,00635628,50100,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-4,440111,40287,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,0049,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903395,50418,50+0,52389,50426,00328135 346360,00483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 780,001 780,000,001 780,001 780,004274 7601 700,402 221,90
ŽOS NYMBURKBAAZOSNYCZ000904835196,0096,00+9,0996,0096,00625 95227,2096,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0032,30
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00057,30200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6031,20
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00019,00180,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00044,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707985,60956,00+0,52955,40985,60231223 869760,001 017,30