Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 5:46
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.07.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.06.199816.07.1998
20.07.199817.08.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0053,00
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00029,5065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802+0,45038,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803116,10116,00+0,91116,00116,108710 09398,30168,40
ADOKA KVBAASTMONCS00050426540,00011,7050,00
ADOSABAACADRCZ00082062570,00025,6029,00
AERO HOLDING PRAHABAAAEROCS000500286427,2027,00-6,2726,5028,909 860265 24025,2077,10
AGB IF IIBFAAGBIFCZ000802620063,3063,60+3,7563,3063,60241 52420,9080,00
AGRA PŘELOUČBAAAGRACS00050272670,00014,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00650,00
AGRO BON SENS IFBFAAGRSECZ00080325050,0001,00220,00
AGROBANKA PRAHABADAGBACZ0008026408-0,2705,0020,00
AGRODAT PRAHABAAAGRODCZ00090638550,00028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,50433,50
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50320,30
AGROMA OSTRAVABFAAGROMCZ00090907000,00020,0037,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00026,0050,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-43,88013,0046,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+4,58019,00149,70
AGROSERVIS TACHOVBAAAGSTACZ0009036455+5,00079,0094,90
AGROSLUŽBYBAAAGSLUCS00084449560,000108,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00039,00191,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0012,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,00040,0077,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0002,0012,00
AGROVYSOČINABAAAGVYSCS00084631623,503,50+9,373,503,50963361,0019,00
AGROWEST PLZEŇBAAAGRWCS000502475183,0083,000,0083,0083,00758180,00100,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735780,0080,00-9,0980,0080,00211 68059,0097,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+1,8501,0036,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0032,10
AGS JIČÍNBAAAGRJICZ000508365939,0039,00+0,7239,0039,00623417,0041,80
AGT OSTRAVABAAAGTCZ00090531530,00030,0041,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,0035,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000237,40237,40-4,25237,40237,40307 122126,50262,50
ALBATROS NAKLADAT.BAAALBATCZ0009056552220,00220,00+10,00220,00220,00204 4008,80220,00
ALIACHEMBAASYNTHCZ0005091959189,40195,60-2,93185,70195,6040377 903122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00023,0050,00
ALLFROSTBAAALLFRCZ0005099556-3,98018,0042,30
ALMETBAAALMETCS0005035757405,00346,00-5,04346,00405,002810 160125,50953,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000108,30600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775368,0068,00+9,5068,0068,00534062,00162,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,00031,8092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10100,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957320,00320,000,00320,00320,0082 560162,50484,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS0005036151-4,25018,0033,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130226,4027,70-2,3426,4027,70601 62321,0036,30
ARMABETON PRAHABAAARMABCZ000500635381,3081,30+0,0381,3081,301081374,00180,90
ARMABETON PRAHABABARMABCZ00050063200,000676,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00053,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401161,00161,00+1,25161,00161,009014 49070,00161,00
AROMA PRAHABAAAROPRCZ00050804570,00055,00146,00
ARPOBAAARPOCZ00050194550,00021,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160-9,25018,00210,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00053,7079,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954777,10777,00-2,17777,00777,103829 526690,301 269,30
ASTRA SERVISBAAZESZCZ00090391520,000108,00140,00
ATAS NÁCHODBAAATSNACS00050282570,00095,00309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750882,00882,00+0,16882,00882,0087 05619,00882,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1043,50
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00056,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655362,0062,00+8,7762,0062,00241 4889,0062,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,5020,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00021,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+4,71037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,7069,20
AVIABAAAVIACS0005020759207,00200,10-0,08200,10207,00346 976175,40587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455+5,0307,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0016,00
AXL SEMILYBAAAXLCZ00051083080,00017,50900,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-7,73087,10797,30
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201+9,870517,70950,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,00041,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00035,00100,50
BASK ROUDNICE N.L.BAABASKCS0008423760-8,690318,00938,60
BAYTON SLUŽBYBAACKDSLCZ0005094052+9,85021,10111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-0,21018,0063,00
BENAR BENEŠOV N.PLBAABENARCZ000509105855,0055,00+3,2855,0055,001327 26027,5055,00
BENZINA PRAHABAABENZACZ00051066410,0001,0017,00
BERGER BOHEMIABAANSILCS00050234560,000220,60327,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00014,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 200,001 661,00
BIOCELBAABIOCECS0005017953250,20250,20-2,88250,20250,203751247,90803,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890521 030,001 062,00-0,111 030,001 062,004951 878106,501 061,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462373,60361,80+3,25361,80373,6011944 435131,00373,60
BMTBAABMTBOCS0005030758-2,3005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA CRYS.GROUPBFABOCRCZ000909260740,2041,20+4,8240,2046,0026811 89127,6067,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 927,003 000,00+7,962 927,003 000,002677 5621 829,703 500,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506200,10190,00+0,06183,10201,30513102 09769,80253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855146,00146,00-9,87146,00146,00343883,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454275,10275,10-9,81275,10275,1041 100254,00682,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+5,2609,0096,20
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-0,25030,0042,00
BOPOBAABOPOCZ000509115734,1034,10-1,2734,1034,102481832,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00016,0041,50
BP PROJEKTBAABPRVMCS0008433751-31,67063,00944,30
BRANO HRADEC N.MORBAABRANOCZ0005018150180,00180,00-10,00180,00180,0061 080120,00240,30
BRANO-ATESOBAAATESOCS0005012350290,50301,00-2,18290,50301,00257 336209,30485,10
BRISK TÁBORBAABRITACZ0005074856102,00102,00-4,67102,00102,00551063,00110,00
BRISTOLBAABRISTCZ0009062352+0,01094,501 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-7,510247,50548,00
BSH HOLICEBAATOSHOCS00050429510,00014,0028,00
BUZULUK KOMÁROVBAABUZULCS000501545291,0091,000,0091,0091,00981981,20172,00
BVV BRNOBAABVVCS00084128543 016,703 165,80+3,703 016,703 166,6047147 0222 142,503 281,20
BYTOSTAV PORUBABAABYTOSCS0005017052+4,97019,00522,20
BYZIBAABYZICS00084297590,0009,5025,30
B.G.M. CAPITALBFAPRVSTCZ0009094009-5,79082,00423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ000908920772,6072,60-8,2872,6072,60201 45235,6098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354+2,740650,101 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536136,0036,00+9,0936,0036,0041449,0048,00
CEMBRIT MORAVIABAAEZACS00084301530,0003,10105,20
CEMENT BOHEMIA PHABABCEBPHCZ0005108209765,00765,00+3,37765,00765,0086 120371,101 799,70
CEMOS OSTRAVABAACEMOSCZ000843335653,4053,40-0,5553,4053,401053443,00340,70
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555+0,10092,10647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00350,00
CERAM ČENOVBAAMLYOLCS0008421152-3,34011,6053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7070,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,00-2,91100,00100,00777 70013,00103,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816632,0032,000,0032,0032,002786412,0038,00
CIHELNA ŘEPOVBAAKORAMCS0008427852106,00106,00-3,38106,00106,0055304,00109,70
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0040,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0011012 10082,60124,00
CIMEX KONCERNBFBINFJICZ00090836060,00028,0040,00
CINEMART PRAHABAALUCERCS0008437851-0,82066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ00050886580,0009,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201-3,07095,00417,00
CONCORDIA LESOVBAACONLECZ00051052540,00018,00103,00
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0027,00
CONSUS IFBFACONINCZ000802830560,0060,00+8,4960,0060,00724 32026,0078,00
COR/US GARANT IFBFACOGARCZ0008031341410,10410,10+0,60410,10410,10156 152137,60507,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60200,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,00-32,1421,0021,00601 26010,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925097,1097,10-0,4897,1097,10768078,00411,90
CS TRADING PRAHABAACSTRGCZ00084165590,00076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0001,0017,00
CUKROVAR BRODEKBAACUKRBCS000843235723,0023,000,0023,0023,00511523,00114,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,0018,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+4,00025,00570,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0007,0030,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0010,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00400,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558+3,15062,00176,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953111,70111,70-1,32111,70111,70222380,50135,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ000508615714,0014,00-6,6614,0014,001825212,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6073,00
C.A.S.6. HOLDINGBFAIFINCZ000801340610,1010,100,0010,1010,10191922,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,00307 650218,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 401,001 401,000,001 401,001 401,0011 401813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,006,50
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-4,61050,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350141,80144,00+2,12128,00149,0035951 95978,10152,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556390,70443,90-5,16390,00444,505622 993175,00432,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 180,002 185,00+2,462 180,002 200,001124 1251 805,103 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801292,00293,40+1,69286,40294,101 810529 662163,50293,60
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000864,001 555,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156793,10793,100,00793,00793,102519 827668,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-9,89035,20410,10
ČESKÉ LODĚNICE PHABAACELODCS000500695633,5034,00-7,2033,5034,002170728,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS00082016530,000100,00229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546077 248,907 710,00+1,617 100,207 710,001289 4763 225,007 456,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00041,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175241,0041,00-1,2041,0041,00361 47623,2085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345756,5058,30+0,4855,8060,0024014 03649,4080,40
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 000,001 000,00+0,771 000,001 000,0022 000869,201 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655254,00254,00+9,90254,00254,003762183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409267,50268,70+0,58265,00279,90508136 603213,90322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00032,0084,60
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574162,0063,80+3,6859,8067,001 04667 06341,10181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+9,75034,50129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645553,0053,00-4,5053,0053,00844 45221,00243,40
ČEZ PRAHABABCEZCZ0005104950774,50763,50-1,11717,20774,50313238 505626,70943,20
ČEZ, A.S.BAACEZCZ0005112300907,50915,10-2,97842,00934,00345313 040739,001 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355950,0052,00+0,5350,0052,001336 72650,30197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575056,6056,60-0,2156,3056,601307 33138,1094,00
ČKD HRONOVBAACKDHRCZ00050936580,00036,0082,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00016,00216,40
ČKD KUTNÁ HORABAACKDKHCS00050080510,00015,0071,60
ČKD PRAHA DIZBAACKDPRCZ00050931530,000165,10323,90
ČKD PRAHA HOLDINGBAACKDPHCS0005002765750,00806,00+3,49745,00806,008060 690597,301 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,005 650,00+0,125 650,005 650,001373 4504 284,806 007,10
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00820011,0030,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355063,0065,00+6,2158,5065,0042527 09654,10153,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,60100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0025,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+1,13039,0094,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635682,1082,10-8,7782,1082,10907 38982,10111,50
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00033,0068,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725595,5095,50-4,9795,5095,50201 91027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+4,34016,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853448,50448,50+3,25448,50448,50104 4851,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00118,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0060,70
ČSAD KARVINÁBAACADKCS00082009520,00023,00108,20
ČSAD KLADNOBAACADKDCZ0008207750+1,61029,00180,00
ČSAD KUTNÁ HORABAACADKHCZ000820705799,5099,50-9,5499,5099,50343 38312,00130,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0033,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,00-2,43100,00100,0022022 00042,00102,50
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-4,96036,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40110,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0045,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00014,0075,00
ČSAD TŘINECBAACADCTCS0008200655+10,00027,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS0008201059+0,74049,0068,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00034,00140,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00035,0042,00
ČSKD - INTRANSBAAINTRACS0008201364250,00240,00+0,32210,00256,0020447 68827,00233,70
ČZ STRAKONICEBAACZSTRCS000500425865,1065,10-0,0765,1065,1018011 71848,20112,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00034,0081,50
DAS PŘÍBRAMBAADASCZ00084246520,0008,0029,00
DENTAL PRAHABAADENTACZ0005104257485,00485,00-2,99485,00485,0083 88024,001 000,00
DERMACOLBAADERMACZ0009041653+18,66025,6089,00
DESKOBAADESKOCS00084613640,00033,60503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-4,9101,0079,00
DEW-H PRAHABFACRCIFCZ0008025640254,00253,00+1,16253,00259,5013033 219212,40634,10
DEZABAADEZACS00084140581 350,001 250,00+3,431 205,001 350,00105135 085924,202 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ00091006080,000167,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ0005099309-6,130711,001 000,00
DKF HOLDINGBFADETKUCZ00090929048,308,50-5,688,309,009748 2505,0010,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145538,0038,00-8,4338,0038,00934218,8047,10
DOAGRABAAZZNDOCS00084443520,00050,00175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00030,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150305,00305,000,00305,00305,004513 72590,10305,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+4,76028,0077,00
DOMOV PRAHABAADOMPRCZ00090488560,00030,00202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0009,50145,00
DOPLA PAPBAAPAPCS0005023159-4,54070,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00021,00223,50
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00770059,50100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745920,0020,00-9,0920,0020,00816020,0052,00
DOSTAV PRAHABAADOSTACS0005022367105,00105,000,00105,00105,00303 15074,00110,00
DOWOBAADOWOCS0005007350+4,7602,2023,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090040,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS0008429551+3,5709,5021,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00036,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059191,00191,000,00191,00191,0011919,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00030,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000449,00800,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00016,0058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00057,0091,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00026,00130,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000124,501 028,00
DYAS UHER. OSTROHBAADYASCS00084515550,00015,0075,00
DYWIDAG PREFABAAPRFALCS00084270500,0009,00115,10
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00027,0049,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0081,00
EGÚ BRNOBAAEGUBOCS0008464053+1,91034,00160,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00015,0017,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00030,0040,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0017,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0002,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703146,00146,00-0,54146,00146,00608 76029,00157,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00146,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810960,0060,00+5,4260,0060,0050030 00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0015,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00023,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0050,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+1,510101,10349,30
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 182,404 182,40+0,114 182,404 182,4014 1823 045,104 551,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0003 700,004 273,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0002 481,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-5,26045,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353130,00130,000,00130,00130,00121 56010,00557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0055,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095117,0017,000,0017,0017,001525514,0046,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS00084417540,00093,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852-4,00013,50449,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0003,5051,00
EMKAMBAAEMKAMCZ0005080754+20,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00043,0067,00
ENERGOAQUABAAENRGACS00084197500,00032,0064,20
ENERGOINVEST CZBAAENGPRCS0008440152+2,50085,50123,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653281,20275,60+1,85275,60281,2082 233126,60335,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+2,63018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,0079,00
EPABAAEPACS00084413580,00035,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460415,0015,00+5,1115,0015,004106 15013,7024,20
ERGON PRAHABAAERGONCZ00090558510,000194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00177,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208+20,0001,001 210,00
ETABAAELEPRCS0005005156+3,040215,00441,70
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306-0,030108,00414,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,4022,00
EUROVIA CSBAASTASZCS0005022854511,50511,50-3,49511,50511,50105 115444,901 004,60
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ00090767410,00025,302 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 550,001 550,000,001 550,001 550,001117 050754,602 447,20
FAGRONBAATAMDACZ00084612090,0004,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,5033,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+3,1705,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00025,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256292,20294,00-6,20292,20294,0041 171238,80731,00
FAVORIT ROKYCANYBAAFAVORCS000504136744,0044,000,0044,0044,00783 43218,60150,00
FERONA PRAHABAAFERONCS000501965235,4035,90-0,0235,4035,90923 29233,9056,00
FERROMET PRAHABAAFERROCS0008412060385,00385,00+10,00385,00385,0083 080144,60649,00
FERRUM FRÝDLANTBAAFERRUCS000501805025,0025,000,0025,0025,00615016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456244,10225,20-5,23225,20244,10409 44467,50321,70
FINOP HOLDINGBAAFINOPCZ0008418001383,00384,90+2,00362,50390,00855331 27684,00388,70
FINPEN PŘEROVBFAEFEKTCZ0009086302-2,56019,0045,00
FISH FOODBAAZPRRYCZ0009042859-2,22011,0075,00
FISPOLBAAVAUVECZ00090691590,00012,0044,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ00080285030,00073,801 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00018,90330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00032,00450,00
FORMBAAFORMCS00050112530,00013,50100,00
FORMTRADE BRNOBAAFORMTCZ000509595099,5099,50+0,2799,5099,50659765,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580925,1025,100,0025,1025,101052 63621,0050,00
FORTE IFBFAFORTECZ00080330080,00054,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ0005091454-3,77024,5073,80
FRANZ EDER TACHOVBAATEROZCS00050233570,00016,0066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7026,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105237,1037,10-9,1337,1037,10726015,0057,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0002,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856543,003,00-13,293,003,0028841,0017,30
FRUTA PODIVÍNBAAFRUPOCZ0005082651-4,49014,5060,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+3,300201,501 200,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,00100,00
GALANT MIKULOVBAAGALANCZ000508835132,0032,000,0032,0032,001032030,5070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,000237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863150,00150,000,00150,00150,00575030,00150,00
GASTRONOMIABAAGASTRCS0008432852+2,81048,50100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+9,09031,50748,20
GEODÉZIEBAAGOELICS0008423059+0,480200,00625,00
GEODEZIE BRNOBAAGEOBOCZ0009092706339,00339,00+9,94339,00339,00186 102249,40355,30
GEOFYZIKABACGEOFYCZ00090931260,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS0008436655+2,43039,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5021,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,0080,00
GEOTEST BRNOBAAGEOTECS00084484520,000350,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0043,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655882,50882,50-1,39882,50882,501883673,202 129,90
GMR SKUTEČBAAGASMECZ00050785500,00031,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0019,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-23,2601,00409,30
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+8,82020,0037,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-4,51017,0093,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,002020 940327,401 113,00
GRANABAAZZNPICZ00090690500,00038,00150,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054145,00145,00+1,51142,50145,00142 028102,00195,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANITOLBAAGRANICZ00051003540,00030,00428,80
GREIF CRBAAVLEERCS00050386520,000500,00890,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00018,50151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055248,6048,60-3,5948,6048,60629240,20120,00
GUMOTEXBAAGUMOTCZ0005086751142,50142,50-5,00142,50142,50685551,00300,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+0,1405,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00031,5061,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 044,90
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902+9,8609,00855,00
HANSON ČRBAASTPISCS0008458154245,50249,00+9,47245,50249,0071 740172,10686,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0086,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708328,10331,90+1,07321,60332,007 1212 350 633104,40625,80
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915128,0028,00+28,8528,0028,0050014 00012,0038,00
HIKOR PÍSEKBAAHIKORCS000845675260,0060,000,0060,0060,0016029,5060,00
HMO LOGISTIKA OLBAAHANMACZ0009051058158,00158,000,00158,00158,0091 422141,80658,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0026,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953170,10170,10+0,05170,10170,101170120,00478,70
HOLCIM ČESKOBAACEVAPCZ0008419256670,00670,20+0,86670,00670,20106 700310,10714,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951669,50706,00-1,07669,50706,00149 738559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00018,0045,00
HOTEL ČERNIGOVBAACERNICS00084534520,00021,00426,40
HOTEL FORUM PRAHABAAFORUMCS0008442851252,00252,00+9,61252,00252,005112 852100,60359,20
HOTEL IMPERIAL OVABAAIMPERCS0008435855+4,65014,00110,00
HOTEL JALTA PRAHABAAJALTACZ0008437258621,00621,00+1,26621,00621,0021 242446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0020,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,00090 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354109,00109,00+4,8699,50109,00994336,00182,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554162,00180,00-5,74150,00180,00588 96695,00250,00
HOT.INTERNATIONALBAAINTERCS0008436853+7,69012,50229,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+9,77070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-1,58096,00165,50
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-3,7009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00019,0041,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,0081,00
HYDROPROJEKTBAAHYDROCZ00084418050,000375,00595,80
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-8,10025,0072,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+10,00020,00187,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+0,040805,002 050,00
CHEMOFONDBFACHEMFCZ0009092409333,30350,00+2,62333,30350,0011539 229259,60341,10
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,0006,0055,00
CHEMOPROJEKTBAACHEPRCZ0008439155-3,270309,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,0007,0037,10
CHEVAK CHEBBAAVOKCHCZ00090617500,00018,6030,20
CHIRANA MODŘANYBAACHIRPCS0005019850-3,84011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,00+3,8940,0040,00416024,7074,00
CHIRONAX PRAHABAACHIROCS0008464962-3,0401,0015,70
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125335,2035,200,0035,2035,20621122,0048,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+2,0101 800,203 853,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-8,16045,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,004,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653558,008,000,008,008,004323,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00060,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265170,0070,000,0070,0070,00151 05029,5077,00
IDEAL STANDARDBAAKEZTECS0008417069+0,09040,00198,00
IF AB-UNIFONDBFAABUNICZ0008007200+5,26078,00230,00
IF AGREKOBFAAGRKMCZ0008032208-4,920270,00284,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00017,00140,00
IF BOHATSTVÍBFABOHATCZ00080113011 126,101 123,00+1,051 060,501 126,10220246 328663,301 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201218,20250,00+6,07218,20250,0036287 92870,90242,80
IF ČECHY ZLÍNBFACECHYCZ0008031101137,80138,10+1,10137,80140,0017524 29028,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0018,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00040,20100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400115,10112,60-3,61112,60115,10667 50754,60161,30
IF EDEN OSTRAVABFADEZINCZ0008016201+0,350222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907915,20920,00-1,33915,20920,003431 232482,001 065,90
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905198,00194,30+1,05194,30200,0022544 565138,50211,30
IF KREDIT PARDUB.BFAIFKRCZ0008014206+2,26018,7079,00
IF MERCIA H.K.BFAMERCZ000803270325,0025,00+5,5725,0025,001203 00020,00475,00
IF METALLBFAIFMETCZ0008004009+2,980320,30741,30
IF MORAVABFAIFMORCZ000803310768,0070,00-1,6768,0074,8081557 88361,20100,00
IF NEWTON PRAHABFACENAVCZ000803000429,0029,00+2,1227,2029,0082523 7909,5030,50
IF OBCHODUBFAOBCHOCZ0008011103738,40763,80-1,03738,40770,0013299 693430,70764,90
IF PRAGOFONDBFAPGFONCZ0008009008+2,84050,60104,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080625,4024,90+1,4524,9025,4071417 92620,8040,80
IF SKPMBFASDRKRCZ000800620284,1084,20+1,6484,1084,20131 09452,80129,50
IF TERCIER HOLDINGBFATEHOLCZ00080314400,000121,001 000,00
IF TERCIER INVESTBFATEINVCZ00080315490,000180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ0008013307+4,3406,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00011,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00890,00
IFER IFBFAIFEKRCZ0008024940-9,09023,00247,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00022,0050,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-3,55057,20261,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590868,0068,100,0068,0068,1045030 63064,4073,20
ILBAU LIBERECBAASILLICS00084611580,00026,00724,30
ILBAU STŘÍBROBAASILSCS0005024652+9,590100,00220,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,50371,50
IMEX PRAHABAAIMEXCS00084159560,00012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,00010,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105300,00300,000,00300,00300,002600154,00600,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00211,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00010,0010,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855157,60157,60+4,30157,60157,601158118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057277,00277,00+9,92277,00277,004211 63486,30277,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS0005042050+3,65010,0047,50
INGSTAV ZLÍNBAAINGUHCS0005040054-3,510402,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,3086,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0030,00
INSPEKTABAAINSPECZ0008412954802,10802,100,00802,10802,101802439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755100,00100,00-9,37100,00100,00303 00035,80208,00
INTERGEOBAAINGEOCS00084411500,0001,0024,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,0065,000,0065,0065,00426042,00108,00
INTERHOTEL VORONĚŽBAAVORONCS00084497570,00056,50122,00
INTERIER PRAHABAAINTPRCZ00050854560,00021,0072,00
INTERSIGMA IF PHABFAINSGCZ000801050161,0061,00+8,9261,0061,00530516,8061,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0012,10
INTEXBAAINTEXCS000500745955,0055,00+10,0055,0055,00189905,0088,40
IP BANKABAAINBACZ0008002854135,80135,10-3,10132,10141,6063085 045122,20262,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804566,30575,00+2,65541,60576,202 3671 346 324498,40723,20
IPS SKANSKABAAIPSCZ0005110155+3,300149,00270,00
ITEC GROUPBAAELTONCZ0005026955+47,27015,5085,00
IVAX - CRBAAGALENCZ0005096859988,00966,00-3,31966,001 006,003837 772893,102 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,0003,0065,00
I.EPIC HOLDINGBFAICZCOCZ0009087904170,00170,10+2,68169,50170,1019833 666152,20170,00
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1040,00
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00105,70
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753401,00401,00-4,52401,00401,0052 005224,70503,90
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JÄKL KARVINÁBAAJAKKACZ000508465766,5067,00+2,9266,5067,00201 33838,90126,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395373,2073,20-6,2373,2077,5025619 44550,70168,10
JČ ENERGETIKABAAJIHENCZ00050770572 700,002 675,00-0,192 675,002 700,00410 7752 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+9,09029,0088,60
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-0,0101 764,102 520,00
JEMČA JEMNICEBAAJEMCACS00084164590,000460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00193,70
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0014,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00017,5090,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158147,60147,60+0,88147,60147,6081 18195,00210,10
JIHLAVANBAAJIHLACS0005030964+5,03017,9040,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+9,09013,6038,60
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00027,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0001,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+0,870415,00830,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451507,10507,10+0,59507,10507,1063 043320,00575,00
JIHOSTROJBAAJIHSTCS000503636754,1054,10-8,3054,1054,101246 70841,20212,30
JILANABAAJILANCZ00050964530,00057,0070,00
JIRČANYBAACIHDJCZ000511130247,0047,000,0047,0047,001047017,0055,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ000510025546,1046,10+0,4345,6046,10612 80237,0077,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895566,5066,50+0,2566,3066,50724 78630,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965560,0060,00+2,2860,0060,001696035,00124,10
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0025,00
JIZERSKÉ SKLOBACJISKLCS000902705760,1060,10+4,3460,1060,1016051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779582 015,002 015,10+0,862 015,002 015,102346 3471 755,502 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 863,002 800,00-0,912 767,002 863,001130 8542 112,503 120,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00020,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-2,36047,50165,00
JUTABAAJUTACS00050261521 337,101 342,20+5,521 337,101 342,2079 375940,001 875,50
J.B.IFBFAJBINCZ0008017308+13,22047,00105,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003108,90118,00+7,86108,90118,0044751 74938,00115,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 227,005 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 032,001 043,00+1,041 032,001 043,001313 461749,401 580,40
KABLO ELEKTROBAAKABLOCS0005034156+2,410694,501 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,000130,50693,70
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,00025,0085,00
KAPP KARLOVY VARYBAAKAPPCS0008447256+25,0001,005,00
KAPPELBABKAPPLCZ0009090007+1,0400,10121,50
KARABAAKARACZ00050970550,0004,7040,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 400,001 301,10-7,111 300,601 400,0034 002822,002 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995453,0047,10-13,8947,0053,001 04349 30742,0073,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,0020,00+5,2620,0020,001734019,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000299,00779,30
KARNOLA KRNOVBAAKARNOCZ000508115818,0018,00+4,8817,0018,00315539,0025,90
KAROSERIABAAAVIABCS00050321500,0001,0048,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+4,12025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655+0,020243,00341,20
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550627,00627,00+1,34627,00627,0042 508379,50682,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 501,101 543,00+7,521 501,101 545,002335 2961 260,402 352,80
KERAMOST MOSTBAAKERAMCZ00050776510,00021,0068,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ00090656520,00010,0090,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545136,20136,20-0,14136,20136,20454591,00968,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-2,40016,00295,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00035,0091,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0050,00
KLENOTY BRNOBAAKLENOCS0008448650+50,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0042,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0009,50100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945866,0066,000,0066,0066,00959427,0071,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359121,40119,10+0,05119,10121,408610 32647,20136,30
KOLBENKABAACKDTRCZ00050941510,00028,50186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-4,54033,00162,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0001,0022,00
KOLORA SEMILYBAAKOLORCZ000508605825,5025,30-0,3125,3025,503486523,0037,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 059,801 115,70+0,251 059,801 140,00477534 773837,302 038,20
KONEBAAKONECZ00050077570,00039,4090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5010,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+3,920139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,0071,80
KOVÁRSKOBAAKOVARCZ000906825031,0031,00+8,1631,0031,00216518,5076,60
KOVO CHEBBAAKOVCHCS000500316922,7022,70+2,4822,7022,701227212,0047,00
KOVO PRAHABAAKOVOCZ0008412251+7,14013,5030,00
KOVOBELBAAKOVBECZ0008460151+1,42022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158350,00350,00+4,90350,00350,0062 100278,30455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605933,4033,40+0,5733,4033,401240113,0056,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485175,0075,00+2,3875,0075,00695 17529,5097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,00-2,85170,00170,005850146,70190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-4,26016,5060,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,00027,00294,00
KOVONABAAKOVNACS00084186530,00030,50316,00
KOVONA KARVINÁBAAKOVONCZ000905395560,0060,00-4,0060,0060,001060030,00188,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530568,6072,00-7,4968,6072,00704 86161,201 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+0,27014,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS000502645950,1050,100,0050,1050,10420037,2082,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00289,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896633,5033,50-4,2833,5033,50301 00513,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000110,00311,00
KOVOSVITBAAKOSVICS000500446461,1061,10-6,0061,1061,10318357,90123,60
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415315,0015,00-8,4815,0015,001218010,00130,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00013,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256-4,00013,5055,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5038,40
KRAJKABAAKRAJKCZ0005090654+2,94010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,1026,10+1,8726,1026,202095 46421,0034,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145977,6077,60+4,0277,6077,60161 24251,00155,30
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955433,40416,90-0,53416,90433,4083 451302,50672,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159155,00155,00+0,85155,00155,0081 24027,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-0,42041,60120,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00045,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-44,80012,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-37,50030,00193,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 250,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004793,00804,00+0,91760,50815,00189152 149550,20911,30
KUNZ HRANICEBAAKUNZCS00050187530,00012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105175,00175,00+1,80175,00175,00305 250138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002401,00410,000,00395,50410,00433173 703222,60401,10
KVATROO FINANCEBAAKOHUDCS000501195691,0091,00-1,0891,0091,00872857,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ0009042057+9,0901,5012,00
K-T-V INVESTBAAKOTVACZ0009048955543,00543,00+9,85541,50543,00147 596394,003 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ000508335219,0019,000,0019,0019,002445614,0033,00
LADA SOBĚSLAVBAALADACS0005005669-1,6104,00178,60
LANEXBAALANEXCZ0005016857332,10350,00-1,45332,10350,0031 032235,10416,10
LARM NETOLICEBAALARMCZ00050362510,000102,90132,00
LATER CHRUDIMBAALATERCZ0005103259+2,580155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557200,10200,100,00200,10200,10480086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556115,00115,000,00115,00115,00223062,10210,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000122,00560,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851227,40227,40+1,06227,40227,401227224,00534,50
LÁZNĚ PODĚBRADYBAAPODEBCS000842515387,3087,300,0087,3087,30326274,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+0,30054,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,00195,00+0,42195,00195,0010821 060111,00205,60
LÁZNĚ VELICHOVKYBAAVELICCS0008454054120,00114,00-2,50114,00120,008936117,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+9,550119,201 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758468,50471,00+0,17468,50471,0031 408323,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2034,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+0,21014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00071,00113,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+7,420211,00678,00
LÉČIVABAALECIVCZ00051047522 446,102 488,10-0,182 446,102 496,501742 2932 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159539,00600,00-0,63539,00600,00406241 165139,20600,00
LEDEČSKÝ IFBFALEDECCZ0008029907-10,000209,00600,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00028,1050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00041,00147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00013,0079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0053,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00039,0061,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0027,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925119,0019,00+5,5519,0019,003579,0021,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,0097,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545455,0055,00+5,7655,0055,00422044,0075,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00018,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+0,07021,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00025,0045,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+8,86014,0086,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0016,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,5081,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+1,84026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325333,0033,00+1,2233,0033,00826422,5052,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00075,00222,50
LESNÍ SP.PLANÁBAALESPMCZ0009037255+9,0901,0072,00
LESNÍ SP.PLASYBAALESPCZ0009045357+9,30029,0094,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-7,21019,0097,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0040,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+0,0504,0086,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+9,87013,0089,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00036,0050,00
LESNÍ SP.TELČBAALESTCZ0009045050+0,94011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,0077,30
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00044,0060,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-1,50014,10200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+6,6301,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0025,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00027,5067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115835,5035,50-1,1135,5035,50414220,0065,20
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0073,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1023,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815425,0027,00+1,1225,0027,00711 79525,0048,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00017,0042,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00043,00315,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-0,24025,40111,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 032,10
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ000904345140,0040,000,0040,0040,00416019,6045,00
LESY KRNOVBAALESKRCZ000904365962,0061,90+8,6861,9062,0043426 88811,0061,90
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ000904045721,3021,30+0,4721,3021,301429817,0097,00
LESY MĚLNÍKBAALESMECZ0009060554-0,10014,0062,90
LESY ML.BOLESLAVBAALESMBCZ0009060653+9,78032,00258,00
LESY NIŽBORBAALESNICZ0009040556121,00120,00+9,62120,00121,0013516 28020,00165,00
LESY PELHŘIMOVBAALESPECZ00090418510,00018,0055,00
LESY PROTIVÍNBAALESPRCZ000904195040,0040,50+0,3040,0040,501664233,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0027,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+2,06018,0061,10
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+0,18029,5061,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825699,0099,00+4,7699,0099,0043967,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354149,00149,00+9,55149,00149,00229816,00150,00
LIBERTY OSTRAVABAANOVHUCZ0005098251303,80310,20+0,26293,50310,2021265 270229,80469,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000189,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,00117,00
LIGMETBAALIGMECS000842445332,0032,000,0032,0032,00825630,5041,00
LIGNA PRAHABAALIGNACZ00084619510,00040,0077,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0004,0032,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415158,0058,00-1,4158,0058,001176 78611,5060,90
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+8,69015,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00033,0082,10
LINEA NIVNICEBAALINEACZ0009064358-3,61080,00141,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0008,0015,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,00300,00
LITES LIBERECBAALITESCS00050417550,00015,0026,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-2,5007,0061,10
LOMBARD INDUSTRIALBAAPRMETCS0005019157-4,76036,50100,40
LONKA PŘÍBORBAALONKACS000501065114,5014,50+3,5714,5014,5057314,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757147,50150,00-0,14147,50150,007210 78581,00158,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0005,0045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700363,5063,50+0,3163,5063,50744516,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-0,98020,2079,30
LUKRATIV BRNOBFALUKRACZ00090860050,0001,2011,00
MADETABAAJIMLECS0008420550350,10350,100,00350,10350,10217 352170,80400,00
MAGNETBAAMAGNTCS000844795986,0094,00+3,3386,0094,00343 00425,50100,80
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905350,1050,10+2,3250,1050,10321 60329,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00186,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,00085,00600,00
MANHATTAN IFBFAIFUNCZ0008004603+0,050712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000139,50639,00
MASNA STUDENÁBAAMASNACS000845635638,1038,100,0038,1038,1013833,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568106,00106,00-9,70106,00106,00884880,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+1,5204,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465749,0049,00+8,8849,0049,0026012 7408,0064,50
MASOKOMB.KLADNOBAAMASKDCS0008425658-6,2501,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+11,1107,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566554,6057,10-3,9454,6057,10950141,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00011,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206723,3023,30-1,0623,3023,302046615,0027,70
MASPINBFAMORSLCZ0008032109-0,64034,40300,00
MASSAGBAAMASSACS0005005255+9,09017,0062,40
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406-5,000170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105941,5041,50+6,1341,5041,501458120,0098,20
MEDICAMENTABAAMEDIKCZ000845575567,0067,00+4,4167,0067,001067058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0079,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+11,28034,4093,20
MERKUR PRAHABAAMERPHCS000843906327,0027,00-3,5727,0027,001232422,0028,00
MERKURIA PRAHABAAMERKUCZ00090790000,0001,0013,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0003,0042,90
METALIMEXBAAMETLXCS00084124581 251,001 251,00+1,401 251,001 251,0011 251684,301 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075075,0075,00-5,6175,0075,001290038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415926,0026,00-8,7726,0026,00820815,0070,40
METRA BLANSKOBAAMETRACS0005010057-51,37014,00183,20
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00130,00
METROSTAVBAAMESTACZ0005006502142,30142,30+1,12142,30142,30121 708108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,00010,5035,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857370,00370,000,00370,00370,00176 290125,30560,10
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0058,00
MILETABAAMILETCS000502745737,1037,10-0,2637,1037,10622321,0055,00
MILO OLOMOUCBAAMILOCS0008430054278,00305,00+6,33278,00305,00236 799169,101 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0006,0054,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+10,00050,10201,50
MINVESTBFAIFMICZ00090865000,00036,00244,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5059,00
MITOP TRADINGBAASEVPRCS0008423455-10,0001,0047,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0060,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00017,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,00432,30
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0015,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-9,9204,00263,10
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+0,6609,5015,10
MONTA SPOL.BAAZESTNCZ0009035150+4,43015,0082,50
MONTÁŽE PŘEROVBAAMONPRCS0005042159+2,68018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+6,52030,00136,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+3,22045,00202,30
MORAVIA BANKABACMOBACZ0008028602-10,2800,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,0091,10
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00131,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0022,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0008,0025,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-4,83013,0051,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090875,0075,00+5,6775,0075,0033324 97540,20106,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,0036,000,0036,0036,00301 08032,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-0,610705,001 011,60
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+0,07045,10180,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00014,0039,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000182,00487,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+2,22027,00131,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+1,100153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158254,00275,00+4,49254,00275,004812 740139,00517,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00209,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00050,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+3,21021,0055,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652780,00780,00+4,25780,00780,006147 580460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00099,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,0048810,0035,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057220,40200,50-1,65200,10220,4014330 942210,801 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ0008033602-4,74042,0096,10
MOTOKOV INTER.BAAMOTINCZ00084177550,00084,00280,50
MOTOKOV PRAHABAAMOTOKCZ0008412558240,60245,00-2,62240,60245,00276 50991,50266,00
MOTORPALBAAMOTORCZ0005084558122,00116,10-3,22116,00122,00546 36169,80200,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755149,0049,00-0,9149,0049,002098020,00127,80
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00010,0022,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,00375,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80160,00
MSABAAMSACZ0005016501136,00136,00-1,12136,00136,00141 904123,00703,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0006,0024,90
MTH PRAHABAAMTHCZ000820185252,0052,000,0052,0052,0025013 00033,7054,50
MUROM MOSTBAAMUROMCZ000903425232,0032,00-5,8832,0032,00331 05620,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00038,0099,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750819,0019,000,0019,0019,001528515,0037,60
NATE CHOTĚBOŘBAANAPTECS00050278530,00042,5062,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00142,50
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-9,430126,00306,50
NEALKO OLOMOUCBAANEALKCS0008463857+6,66017,7057,50
NEMOHOLDBAAOBOSCZ0009034153-5,60012,0084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBAAKABKLCZ0005082255591,00592,00-0,46591,00592,004325 422454,00794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-5,00017,00100,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00105,00
NOWACO MRAZÍRNYBAASLMRACS000842875198,50103,00-1,7198,50103,00333 36914,00150,00
NYCOMBAANYCOMCZ000903205830,0030,00-6,9730,0030,001545018,0069,30
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454136,00136,00-7,54136,00136,00121 632131,00415,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561-7,850153,101 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+2,07052,00184,60
OBEK SERVISBAACADTCS00050259560,00010,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,0005,0030,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00360,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353400,00399,00-0,08399,00400,0093 597293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0001,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995291,0091,000,0091,0091,00436433,0096,70
OBILABAAOBILACZ0008427200-9,45033,5043,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,0095,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-2,87030,0090,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0040,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508-7,14013,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00013,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051205,00180,00+6,11180,00211,0048498 80246,50204,10
OHL ŽSBAAZSTBOCS0005028554+0,500201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00043,0050,70
OKDBAAOKDCZ0005100651150,90145,00-2,89145,00151,0045666 962143,40262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS0008445953145,00145,00+4,31145,00145,00101 45031,60181,80
OL INVEST OLOMOUCBFAOLINVCZ000909160956,0056,00-9,6756,0056,001584040,90500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-3,65081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,1041,10+0,4841,1041,10312336,0085,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375453,2053,20+0,3753,2053,20301 59643,00121,70
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+11,500155,00300,10
ON SEMICONDUCT. CRBAATEROSCS0005018852695,00695,00-0,71695,00695,002013 900184,40800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-7,69012,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00103,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,008,00
ORCA BRNOBFAMAISICZ00090864010,00032,5037,00
ORGREZ BRNOBAAORGRECS0008435350250,00250,000,00250,00250,00125096,00409,20
ORPABAAVCPAPCS0005005958-9,81017,00128,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-2,9301,0020,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504+10,78023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-4,28033,50507,10
OSEVA BZENECBAAOSEVACZ00090679550,00025,1072,00
OSONA PLZEŇBAACADPNCS00050258570,00014,0035,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035567,0064,00-7,1364,0067,00583 81114,00172,20
OSTRAVIA TRADEBAASTMOSCZ00090941080,00019,5036,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000168,00285,50
OSTROJBAAOSTROCS000843555857,3057,20+0,2257,2057,30553 15150,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852176,00193,00+7,72176,00193,00101 89628,00193,80
OTAVA-PATRIABAAHOTOTCZ0009065959230,10230,10+1,06230,10230,1081 84185,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205640,0040,00+30,1640,0040,00832012,0041,30
O2 C.R.BAATELECCZ0009093209461,60464,50-0,54445,70475,002 1731 015 402417,70471,80
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00028,5045,00
PALABABAAPALABCS0005013259+5,88024,0077,00
PANAV SENICE NA H.BAAPANAVCZ000507955833,2033,20-0,3033,2033,201859819,0090,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PANKRÁCBAAPANKRCZ00090332050,0003,00115,00
PAPÍRNY BRNOBAAPAPBRCZ000509005056,2055,60-1,1155,6056,20764 25824,0060,00
PARAMOBAAPARAMCZ0005091355273,50277,20+0,14273,50305,0014241 094218,60650,00
PARKHOTEL PRAHABACPARKHCS0009026851222,00222,000,00222,00222,001222158,10300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00312,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00076,00133,60
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0060,00
PBS BRNO DIZBAAPBRSTCS0005007954+0,45017,1044,00
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375443,0043,000,0043,0043,001877437,1084,00
PEGA KRNOVBAAPEGACZ00090776080,00059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00013,00375,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,00320,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-5,12039,00323,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00097,50147,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+9,63011,3091,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+6,66024,0094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,0057,00-8,3657,0057,001659 40512,0072,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,5062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 700,007 700,00-1,057 700,007 700,00323 1006 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00043,00250,00
PILANA TOOLSBAAPILANCZ0005008458145,00145,000,00145,00145,00687045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452+8,00020,00107,00
PIVOVAR MOSTBAAPIVMOCS0008459053+0,99020,202 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+4,44027,00218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 939,501 850,10-1,151 850,101 939,5059 5741 860,705 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751141,00155,00+8,81134,00155,00446 751107,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200731,00814,50-0,36703,00814,503828 397673,901 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046751,1051,10+0,1951,1051,101471546,40161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105472,5067,00-2,6265,0075,001067 19860,90235,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445081,0081,000,0081,0081,0018127,00160,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00027,50167,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+100,12025,0089,00
PLIVA - LACHEMABAALACHECZ0005096750492,60468,10+4,45468,10515,004422 521252,00511,80
PLOMABAAZPDCS00084527510,00024,10140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650301,00301,000,00301,00301,0092 709180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+0,76060,20256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ00090919060,00031,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-0,110307,10639,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ0008444254-8,1302 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-5,050126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,0069,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+3,62054,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0030,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00042,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465275,1075,10+3,3575,1075,101075135,2091,00
POLOVODIČE PRAHABAAPOLOVCZ000507400511,9011,90-0,8311,9011,90323819,0028,00
POLYGON STAVEBNÍBAAPOLYGCS000501725012,0012,00-9,0912,0012,001251 50010,0059,00
POLYGRAFIABAAPLGRACS00084151620,0008,1020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756622,00622,000,00622,00622,0042 488622,001 508,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-68,01040,00372,00
POŠT.TISK.CENINBAAPTCENCZ0008439254-0,010316,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,003,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+0,110221,00491,00
POVO - STABAASTPPICZ0005035956-3,70011,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+3,330175,0011 849,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00210,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+2,5601,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00059,2089,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0060,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+4,91091,70399,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505274,00277,20+1,06273,50280,0027877 053219,10394,80
PPHBFAFIOIFCZ0008021904-6,56040,00254,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00302,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,00032,20199,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0038,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656+9,920420,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,0017,00+6,2517,0017,00813610,3025,50
PRAKOM BRNOBAAPRAKOCS00084615620,00018,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00015,00134,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0001,0031,00
PRAMEN PÍSEKBAAPRAMPCS0008457750697,00697,00+9,93697,00697,0032 09150,00697,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+2,83070,20109,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 622,501 640,00+1,551 622,501 640,0069 7881 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,001 850,00+0,191 850,001 850,0047 4001 540,002 999,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659930,00930,00-1,06930,00930,001715 810752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS0008414553115,00115,00+1,47115,00115,00434 94525,20138,00
PREFA BRNOBAAPRFBOCS0005040559+0,19011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555+7,14018,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,5091,50
PREFA PHA MALEŠICEBAAPREFACZ000508495457,3057,30-6,3757,3057,30845828,00110,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0031,70
PREGISBAABIDATCS00084235620,00019,00100,00
PRECHEZABAAPRECHCZ0005097253110,40110,60+0,11110,30110,7011612 81749,10114,00
PREMINGBAAPREMGCS0005033752+1,63082,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00031,5050,00
PRESENT PROGRES IFBFACOPROCZ0008031044380,00380,00+1,03380,00380,0062 280150,60514,40
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959245,00245,000,00245,00245,00266 370152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5046,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00013,0015,10
PRIOR ČRBAAPRICBCS00084578590,000133,60167,00
PRIOR IKBAAPRIODCZ0009034054161,00157,10-5,45157,10161,00152 396132,00326,00
PRIOR TRADINGBAATREFACS0008430351-45,24014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280639,8042,60+4,0639,8042,601486 21118,9046,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,0066,50
PROAGRO LIBERECBAAPROAGCZ00090735570,00020,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705245,10245,100,00245,10245,10153 67795,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953-10,0001,00139,70
PROJEKT KAPITALBFAKRUIFCZ0008025400102,10104,00-8,23102,10104,00606 18364,70266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,007,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0033,00
PROSPERITA IF ORL.BFAPROINCZ0008023900372,00387,00+4,64367,60397,00695270 037155,40407,20
PROSPERITA IF ORL.BFBPROINCZ0008023942372,00400,00+4,06372,00400,0010741 424230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+4,4507,0025,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,00900,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00048,0060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820940,1040,100,0040,1040,10832122,0041,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652200,00200,00-4,76200,00200,00153 000110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00020,5082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000260,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325062,0060,20+2,9260,2062,0084252 12848,50263,40
PS PARDUBICEBAAPSPACZ00090543590,0001,00295,40
PSGBAAPSGCS0005006469+3,65024,50172,50
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,0087,00
PSVSBAAPRSVOCZ0005111500+4,01030,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0008,5011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,0047,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704574,60580,10-0,26549,60585,00574331 522378,50579,00
P-D REFRACTORIESBAAMSLZCZ00050104540,00032,00200,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+4,66027,00531,60
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0001,0082,50
RAKOBAARAKERCS0008418752720,10762,20-1,14720,10762,2064 447578,301 412,50
RAPIDBAARAPIDCZ00084132590,000106,001 866,00
RAŠELINABAARASELCZ00090740500,00018,0051,30
REAS BRNOBAAREASCS00084509530,00022,00500,00
REDASHBFARENTCZ000909080924,0024,00+3,6224,0024,001228818,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS0008432654-5,26033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940532,3032,300,0032,3032,303096923,7064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509736,00721,10+0,06698,80740,00395290 553439,40781,00
REPROGENBAAREPRGCS00084574610,00033,5073,10
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS0005038454+1,4205,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509993,50989,00+0,11980,80998,004 6514 585 723778,901 004,00
RETEX IVANČICEBAARETEXCS00050298599,009,000,009,009,00201808,0019,00
RIO OD MOSTBAARIOCZ00084655560,00039,5098,80
RMS MEZZANINEBAAPVTCS00084162512 567,402 567,30-3,052 567,302 567,40717 9721 417,503 071,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,007825 03877,00335,50
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,0025,10
ROIFBFAROLNICZ00080144040,00067,20177,00
ROMO FULNEKBAAROMOCS000500305227,0027,00+3,8427,0027,0041085,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0050,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0065,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0052,50
RUBENABAAGUMOKCZ0005091553-6,14031,60204,70
RUBÍN DYN.IFBFARUBINCZ0008030905+7,020208,00624,10
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764-3,340559,90950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558171,20171,20-0,82171,20171,201171144,50811,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1011,00
RUVEBAARUVECS00084393520,0001,0096,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-9,91039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00010,0057,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0060,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305270,5070,50+9,0970,5070,50642340,0089,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,00118,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985231,5031,50-4,5431,5031,503094526,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,20100,200,00100,20100,20161 60389,00168,00
RYBENA RUMBURKBAARYBRUCZ0009050951231,00251,00+6,16231,00251,0061 466218,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185871,2071,20-0,1471,2071,20201 42455,00257,60
R-TECHBAARUBENCS0008453759-9,64038,50175,70
SAFINA VESTECBAASAFINCS0005014356+4,16033,0090,00
SAKASBAAOBSTCS00050385530,00045,0080,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+3,84025,0037,00
SAMKABAAPOTRVCZ00051045540,00031,7088,00
SANATORIUM ASTORIABADASTORCS00090269500,000700,001 193,50
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563-9,3501,00280,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+7,1404,0015,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00013,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000104,50422,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+4,15017,5051,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 650,002 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ0005109009+4,3401,0014,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855868,0068,00+9,6768,0068,0017311 76426,1068,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00390,00
SČ ARMATURKABAASCARMCS000500385433,5032,00-3,2232,0033,50351 13522,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 283,502 285,10+0,602 283,502 285,101534 2731 586,602 312,30
SČ INVESTORSKÁBFASEVCECZ000908810026,0026,000,0026,0026,00481 24822,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 201,002 201,000,002 201,002 201,0048 8041 636,402 547,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0020,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550622,00622,00-2,20622,00622,0042 488502,10677,50
SČCBAASCCIHCS0008460754+5,74010,5023,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00020,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0015,00
SECO TRANS M.B.BAACADMBCZ000820575427,1027,100,0027,1027,103286723,0064,30
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-1,97020,0037,00
SELEKTA PACOVBAASELPACZ00090353580,00079,0088,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,001644823,0034,00
SELGENBAASELGECZ0009033650367,50385,00+8,50367,50385,00103 79878,201 636,00
SELIKO OLOMOUCBAASELIKCZ0008430857+9,55090,001 409,70
SELLIER & BELLOTBAASELBECS0005013358152,00152,00-0,07144,50152,009414 263139,90264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0005,0035,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0025,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356188,00210,00+6,68188,00210,0017035 33868,001 000,00
SEMPRA PRAHABAASERVICZ0009063756-3,4407,1029,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,00100,00
SETUZABAASETUZCZ0008460052663,50601,00-4,46601,00667,008149 707585,401 249,70
SEVAC PRAHABAASEVACCZ0009065850-9,40097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ0009093803+4,54013,1081,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00011,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+4,72019,8063,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350945,00950,20-3,60855,00950,209385 166701,201 149,50
SEVEROSKLO N.BORBAASEVSKCS000846065585,7085,70-0,6985,7085,70121 02838,00167,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00620,00
SEVTBAASEVTCS00084424550,00070,00245,00
SFINXBAASFINXCS00050364580,00014,0022,00
SG - INDUSTRYBFAYSECZ000908770668,3074,00+2,5068,3074,0043131 21768,20166,90
SHD KOMESBAASHDKOCS00084238510,00039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-4,34020,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,00039,00353,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385755,8058,30+0,1855,8058,50724 18623,3072,30
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+4,200140,50311,10
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,0039,00
SILNICE JIČÍNBAASILJCCS000503435432,3033,30-2,0832,3033,301859027,0046,10
SILNICE JIHLAVABAASILJICS00050299580,00090,00164,50
SILNICE KLATOVYBAASILKTCS00050237530,00033,0071,00
SILNICE LITOMYŠLBAASILLCS00050351530,00040,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00180,50
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0039,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458170,50171,00+2,16170,50171,00162 73446,10171,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00036,10100,00
SILVACOBAASILPRCZ0009036950+3,1202,0016,50
SKALIČANBAASKALCCS0008454666+1,72010,0037,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652511,20511,20-4,20511,20511,2063 067452,201 838,40
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759452,00452,000,00452,00452,0041 808369,00915,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,00314,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-6,1903,0060,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+0,08052,0094,50
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-3,91011,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825944,0044,00-6,3844,0044,002296836,0079,50
SLEZSKÝ KÁMENBAASLKAMCS000842845431,0031,000,0031,0031,001031015,5040,10
SLH, A.S.BAASOLOCS0008446357-2,69047,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00041,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602140,30150,00+7,94140,30150,00294 292100,00150,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,0030,10+0,3030,0030,201173 52223,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00011,0092,00
SLUVIS PRAHABAASLUVICS00084373560,0005,9017,30
SM ENERGETIKABAASMENGCZ00050783521 873,301 877,20+0,241 873,301 877,2035 6241 350,102 840,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 506,001 600,00+0,191 506,001 600,003451 6901 142,503 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00122,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251158,00158,00+4,69158,00158,00609 48082,10200,00
SMP CONSTRUCTIONBAASTAMOCS000502295368,0068,00-7,8768,0068,00427227,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00034,70130,00
SOFTWARE 602BAASOFTWCZ0009092300405,00405,00+4,92405,00405,00363147 015302,90441,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ00090896450,00045,00112,60
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952567,00578,60+1,05564,60595,0016293 771505,20915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00014,0045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505563,0063,00-2,6863,0063,00161 00829,00149,00
SOLNÉ MLÝNYBAASOLMLCS0008429858108,80109,00+3,61108,80109,00221889,00439,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,0055,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290543,3049,00+3,9843,3049,001205 66619,1050,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,0081,50
SPOFA PRAHABAASPOFACZ0005074252107,00101,00+2,64101,00107,0040243 00286,80228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-1,920155,20741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+0,110184,00260,70
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958150,10143,20+1,21142,20150,1020630 820102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285865,0064,10-0,4164,0065,001378 81357,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,5057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705394,00394,00-0,35373,70395,001 311514 096342,20433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,5071,50+1,3665,6071,506 525454 08156,3092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606214,00222,00-0,38208,70222,001 140249 018150,90219,20
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00365,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00030,0036,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+6,44080,00173,20
STAOPRA BENEŠOVBAASTOPRCS00050142570,00028,0050,00
STAP VILÉMOVBAASTAPCS0005012251105,00105,00+0,96105,00105,00141 47049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0093,00
STAPO SVITAVYBAASTAPOCS0005035658+10,0005,0042,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,0015023,00218,00
STAROBRNOBACPIVOSCZ0008450350274,40274,40+1,13274,40274,401274221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+2,08015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575338,0038,00+4,1038,0038,00415233,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,000108,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0005,5025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,5016,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+0,07044,00330,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00023,80140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00040,40101,10
STATUS STAVEBNÍBAASTATUCS00050375550,000162,00350,00
STAVBY BRNOBAAZESBOCZ00090346580,00026,0036,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00034,0075,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00016,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+4,64043,1061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0003,1039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00031,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00023,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+2,70012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952+2,24020,0028,70
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-5,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-5,26010,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0004,9011,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00012,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+3,8404,0021,10
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00100,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00020,0037,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,00389,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3059,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967+8,33010,0054,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0006,0038,70
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0022,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,004,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00074,00221,00
STAV.DOP.A ME.PHABAASDMECCS0005022052-5,13019,00126,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+9,67013,0047,00
STAV.POD.JABLONECBAASPJABCS00050389590,0008,0040,00
STČ ENERGETICKÁBAASTRENCZ00050782531 298,001 381,60-1,221 298,001 383,001013 5011 308,601 882,90
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0036,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,002 000,000,002 000,002 000,0024 0001 258,002 263,60
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STOCK PLZEŇBAALIKERCS00084185541 150,001 150,00+2,671 150,001 150,0022 300904,501 500,00
STRABAGBAASILOSCZ0008434107+5,120121,70550,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654771,00771,00+2,35771,00771,00420323 820117,001 018,50
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00059,50939,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,00902,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 606,001 601,20+0,241 600,601 620,003251 428970,101 607,10
STROJEXPORT PRAHABAASTREXCZ00084127560,00022,0036,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00010,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00026,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0055,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-8,19015,0075,50
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0068,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00056,0080,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-4,63014,0042,00
STROJPLASTBAASTRTACZ00050866520,00022,7040,00
STROJTEXBAASTRJTCS0005034859-9,86038,00342,80
STS HOSTIVICEBAASTSHOCZ00090563540,0004,0028,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0034,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0019,00
STS PŘEROVBAASTSPRCZ0009072559-7,40025,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2036,90
STS ŠUMPERKBAASTSSUCZ0009067559-6,25063,00128,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000115,00270,60
SUBEKOBAAKOREKCZ00050942500,0001,0048,00
SUBTERRABAASBTERCS00050230500,00093,10305,20
SURPMOBAASURPACS0005022755-3,06025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ000842105431,0031,000,0031,0031,00618615,0036,00
SVABAASVACS00050245530,00022,00128,20
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0001,0019,50
SVIT ZLÍNBAASVITCZ000507665337,0037,00+8,7937,0037,0067024 79024,2050,30
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525395,5095,50-4,4095,5095,50111 05158,60291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0014,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0056,10
SVÚSS PRAHABAASVUSSCZ00050997540,0009,0030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00034,5042,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00600,00
ŠKODABAASKODACS0005041250354,40360,00+1,20354,40362,00828298 389278,40994,50
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558-3,03032,0077,50
ŠKODA PRAHABAASKOPHCS0005006857-4,680330,201 028,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-8,7709,00113,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+3,22013,00128,00
ŠMERAL BRNOBAASMERACS000502935424,1024,20+0,1224,1024,203277220,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,10102,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+6,01036,0097,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70100,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457650,50650,50+9,88650,50650,50159 758147,00890,50
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00017,00220,00
ŠTI HOLDINGBFASTICZ0009087805506,30506,30-0,03506,30506,302010 126403,30889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00095,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0022,00
T STRING PARDUBICEBAATSTRPCS00050284550,000142,00254,00
TAGREABAAZZNTACS000845765145,0045,00-4,2545,0045,00441 98033,0058,60
TANEXBAATANEXCS00084150550,0003,5013,90
TANEX PLASTY JAR.BAATANPLCZ0005073809+9,920130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351343,00343,20+1,47343,00343,20175 832135,40362,00
TATRABAATATRACS000501845665,0063,20+1,5163,1065,0035622 83157,7087,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,006,70
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0033,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00018,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+4,64018,00522,60
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00466,60
TEINVESTBAATMPCS00084430572 287,602 287,60+0,032 268,802 287,6051116 6081 767,802 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00012,0042,00
TENEZBAATENEZCS0005028158-55,70033,00399,30
TEP PLZEŇBAATEPCS0008445755-3,84015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+2,070253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+7,420112,00400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156174,20174,20-0,05174,20174,2061 045154,00349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255179,00179,000,00179,00179,0061 074138,10302,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-4,810155,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157+2,430346,201 285,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452+7,200277,50798,90
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS00050268550,0008,0050,00
TERCO TELČ NÁBYTEKBAATELNACS000846305586,3086,300,0086,3086,3018650,60204,00
TEREOS TTDBAAPRACUCZ000510485124,0023,00+3,6323,0024,002826 74618,0094,40
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00028,0031,00
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5020,00
TESLA ELMI BRNOBAATSLELCS00050305500,0002,0078,50
TESLA JIHLAVABAATSLJICS000507285934,0031,00-2,2931,0034,00381 26323,0066,00
TESLA KARLÍNBAATSLKACS000502135150,5050,00-0,9650,0050,50763 82923,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465437,5039,00-2,1837,5039,001003 85831,10763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556204,00204,00-1,44204,00204,00397 95655,40261,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851+2,320262,40534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+8,3301,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945516,6017,10-2,2816,6017,104575211,0032,00
TEXTILANA LIBERECBAATEXTICZ000509035724,2024,20+0,6224,2024,201638720,1038,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0001,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ0005085555+13,52043,5083,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,00+8,3618,0018,001101 98012,0024,00
TICKETPRO PRAHABAATIKETCZ00090903040,00056 491,4085 000,00
TILIA LDS ALBRECH.BAATILIACZ0009053252-7,4006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,5078,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS00050118570,00018,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0022,00
TOMABAATOMACZ000508855959,0053,60+7,7353,6061,0095357 98122,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00259,50
TON BYSTŘICE P.HSTBAATONCZ0005090555220,00220,000,00220,00220,004880106,10299,00
TONABAATONACZ0005041160108,50108,50+0,23108,50108,50221728,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605561,1061,10+0,1661,1061,10221 34460,40138,80
TONASOBAATONASCS000842325756,0056,00+0,4456,0056,001478437,6072,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331660,0008,0036,00
TOS RAKOVNÍKBAATOSRACS00050152540,00016,6050,00
TOS SVITAVYBAATOSSVCS00050093560,00017,0026,60
TOVÁR.MLÝN.STROJŮBAATMSCS000502705130,0030,00+5,2630,0030,001854026,5071,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+5,85034,50180,00
TRANSAKTABAATRANSCZ000841335862,0062,00+8,4662,0062,00392 41841,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-4,48035,0081,50
TRANZABAATRANZCZ0005076356+2,69026,3060,00
TREND V.I.F. PRAHABFBTRENDCZ000801690450,6051,20-0,2348,7051,2027613 91241,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-12,82025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,0008,0045,00
TRIOLA PRAHABAATRIOLCZ00050907530,00027,00200,00
TRIZON TEPLICEBAATRIZOCS00084614630,0007,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552148,60148,00-1,62139,70148,6030043 652128,00199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00022,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0005,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,004,00
TUZEX PRAHABAATUZEXCS0008411757+4,5601,5022,00
TYLEX LETOVICEBAATYLEXCS0005006154205,20179,10-2,93179,10205,20101 922104,80330,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000126,00320,20
TZPBAATZPCZ0005088054-6,31040,00129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5020,00
UNEXBAAUNISTCS0005015759175,50186,00-1,27175,50186,0010519 09927,00254,00
UNIBETONBAAUNIBECZ0005083451+16,6601,009,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0013,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00184,90
UNIMONT OSTRAVABAAUNIMOCZ0009064457+3,5002,5089,10
UNION BANKABAAUNBOCZ00080250040,0000,108 183,50
UNION CUKR KOLÍNBAAUNCUKCS000842525225,0025,00-7,4025,0025,002870020,6070,30
UNIPETROLBAAUNIPECZ000909150077,5080,00+1,2277,4080,909 329750 39159,70144,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+12,5001,0010,00
UNITED ENERGYBAAPSZTECS0008458659884,00884,00-0,90884,00884,004136 244692,801 499,50
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,10208,00
ÚPBAAPIVOUCS0008458865-9,880151,20412,50
UP BUČOVICEBAAUPBCS00084492520,0001,004,50
ÚRS PRAHABAAURSCZ00090413560,00035,50200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00056,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00019,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00064,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0070,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,00338,00
VAI HPBAAHPCZ00050749550,000125,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755107,10100,20-1,13100,20107,20646 77492,00288,10
VALUTA IF HOŘICEBFAVALCZ0008006103+4,970180,50316,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-3,07031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0001,0015,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+9,63022,4074,50
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00079,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0007,0014,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 450,001 452,10-1,851 450,001 452,101217 4091 109,102 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+0,78031,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551950,001 000,00+5,91950,001 000,002120 950800,002 854,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00060,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665837,0038,50+1,1337,0038,501452428,0050,80
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0001,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0016,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5025,00
VELVANA VELVARYBAAVELVACS0008424859+0,430121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS00090295660,0008,301 004,00
VENNUS PRAHABAAMASROCS00084589560,0005,50100,00
VERTEX LITOMYŠLBAAVERTECS0008414751-5,3201 166,503 456,70
VESA VELHARTICEBAAVASAVCZ0009035457-0,08036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00026,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850169,10171,20-4,06166,70180,0013523 27660,00417,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,00
VHOSBAAVHOSCZ00090472540,00071,00220,00
VIGONA SVITAVYBAAVIGONCZ0005081356+0,18014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058+1,30027,00706,00
VINIUMBAAVINIUCS0008421954-0,18047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052217,10217,10-3,98217,10217,1081 737203,00850,30
VÍNO BZENECBAAVINOBCS000842226751,2051,20-0,1951,2051,20210241,5070,50
VÍNO MIKULOVBAAVINOMCS000846515961,3061,30-0,3261,3061,30318427,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-5,26069,00264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,004,00
VÍTKOVICEBAAVITKOCZ0005098558145,00144,10+1,16142,00149,0034750 097111,10174,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,0007,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00014,5025,00
VLNAPBAAVLNAPCZ0005087650119,80120,30+0,75119,80120,3017020 41918,00121,40
VMV HOLDINGBAAMASOPCZ000509995286,0086,000,0086,0086,00434419,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,000100,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755052,0052,000,0052,0052,0063126,00108,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00016,5074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-8,51025,00125,00
VODNÍ STAVBYBAAVOSPHCS0005020957375,00375,00-0,29375,00375,00103 750346,801 025,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0016,40
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,00592,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0059,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+4,34023,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6060,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+2,22017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00019,0034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7033,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00022,9080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0039,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000108,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000207,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5045,10
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,5041,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0032,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415050,0049,00-7,5149,0050,001165 79422,0070,70
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,5077,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-0,05016,6059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-9,3709,00163,70
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0047,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-3,70020,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00047,0060,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,00093,30472,00
VOSBAAVOPRSCS00050360520,0003,5010,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60573,30
VPÚ DECO PARDUBICEBAADECPACS0008447561+0,27083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00020,00170,50
VSV HAUSNERBAAMASKOCZ0005080150-12,5003,007,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00043,00103,00
VÚ ČERPADELBAAVUCCS00050167570,00030,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00042,00129,10
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00022,3062,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051+1,61027,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453165,00165,000,00165,00165,001165135,00411,40
VÚOSO PRAHABAAVUOSOCS000502035323,2023,20-4,5223,2023,20184189,0025,00
VUPEK PRAHABAAVUPEKCS00084382550,00042,00148,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,01047,50100,00
VUZORTBAAVUZORCZ0008439908-9,07064,00106,30
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+1,84018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480066,2066,30+0,4866,2066,30452 98245,1069,30
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,000,00200,00200,005210 40048,50203,60
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658166,10166,100,00166,10166,10121 993110,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,0097,00
WIENERBERGER C.P.BAAJICIHCS0008415857-10,100145,50500,40
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657-9,9001,00217,80
YSE PROFIT HOLDINGBAAYSEPRCZ000907520670,0070,000,0070,0070,0018512 95043,00127,00
YTONGBAAPORBECS0008420162+0,010208,001 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-10,90030,0071,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00030,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00900,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301127,00127,00-5,22127,00127,00303 81033,80385,00
ZAT PŘÍBRAMBAAZATCZ000842765550,0050,000,0050,0050,00315032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785955,0055,00+10,0055,0055,00137159,00100,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-0,14043,20140,00
ZBROJOVKA BRNOBAAZBROJCS000504065857,3057,50+6,6257,3062,001177 14051,3098,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845519,0019,000,0019,0019,001019010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773542 038,202 038,20+0,082 038,202 038,30816 3061 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-7,6901,0050,80
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00014,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 250,002 250,00+2,102 250,002 250,00511 2501 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00014,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS0008451753-8,88013,90100,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+3,3307,0053,10
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-5,88031,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00028,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+6,12020,7045,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1028,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00138,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00018,0023,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+1,61017,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+1,97030,5061,30
ZENA ML.BOLESLAVBAAZENACS000842645850,0050,000,0050,0050,00341 70025,0050,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00108,00
ZES BRNOBAAZESTCZ00090355560,000130,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0071,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0040,00
ZETORBACZETORCS00050698550,000110,00110,00
ZETORBAAZETORCS0005029263+2,82024,5076,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0006,5017,10
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+0,16045,00210,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+3,250320,00592,30
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,0081,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00040,1052,20
ZLATÝ IF KVANTOBFAZLKVACZ0008025509332,60345,00+0,80321,30345,001 765597 582205,20338,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655412,4012,400,0012,4012,402024810,0017,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+8,33014,0054,00
ZN ROKYCANBAAZZNROCZ00090715510,0009,0070,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00036,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-3,100120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0035,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0034,50
ZPA PEČKYBAAZPAPCCS00050136550,00066,00206,50
ZPA PHA JINONICEBAAZPAJICS0005042555+0,46027,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357438,30438,30-3,50438,30438,3093 945438,301 585,60
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ0005076455+14,2801,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0020,00
ZVVZBAAZVVZCZ0005081653257,10257,10-4,33257,10257,1041 028192,30485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0032,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+0,17014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+5,31038,0099,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00045,0046,10
ZZN JIČÍNBAAZZNJCZ0009068953+2,80015,9078,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00066,00140,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0096,40
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+9,59090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0026,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0050,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,00108,00
ZZN POLABÍBAAZZNNBCZ00090928050,0008,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00021,0030,00
ZZN POMORAVÍBAAZZNHOCS0008463352-0,42025,0085,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00030,00100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0050,10
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ0009035952-3,12013,0028,00
ZZN STRAKONICEBAAZZNSTCS0008456950-0,43023,0058,30
ZZN SVITAVYBAAZZNSVCZ00090704540,00017,8077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0052,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00018,5093,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+7,40011,0050,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00018,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00011,0089,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0029,00
ŽĎASBAAZDASCS0005031152347,50360,00+1,08347,50360,00289 930300,50565,10
ŽDB BOHUMÍNBAAZDBCZ000509815284,5084,50-3,7084,5084,50542372,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854213,60207,10-3,39207,10213,60296 098132,10227,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656931,60935,10-1,31931,60935,10200186 987169,00961,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085684,0084,00-4,5484,0084,00302 52028,50102,60
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+1,040111,40329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,0069,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903426,50420,00-0,28407,30438,00297127 430360,00483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 771,001 771,00-0,241 771,001 772,102849 5971 700,402 221,90
ŽOS NYMBURKBAAZOSNYCZ0009048351+2,67021,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0032,30
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+4,60051,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6035,50
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255101,00101,00+9,78101,00101,00505 05016,00101,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00036,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 010,501 013,00-0,07987,501 025,00258260 256650,901 009,40