Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.3.2026 19:57
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.11.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.10.199816.11.1998
18.11.199817.12.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+8,69019,0025,10
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00030,20115,00
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280270,0070,00+9,8970,0070,00704 90038,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0001,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803103,40124,00-3,43102,80124,00293 162105,60168,40
ADOKA KVBAASTMONCS0005042654-6,25011,70142,00
ADOSABAACADRCZ00082062570,00027,0033,00
AERO HOLDING PRAHABAAAEROCS000500286421,0019,50+1,4519,3021,0080016 18015,0065,60
AGB IF IIBFAAGBIFCZ0008026200218,00220,10+0,55218,00225,00504111 06432,90250,20
AGRA PŘELOUČBAAAGRACS00050272670,00014,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000100,00139,00
AGRO BON SENS IFBFAAGRSECZ00080325050,0001,0080,00
AGROBANKA PRAHABADAGBACZ0008026408+22,0205,0020,00
AGRODAT PRAHABAAAGRODCZ000906385552,5055,00-3,6352,5055,00201 06028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745073,0073,00-9,8773,0073,0017315,00498,70
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+1,120129,50299,00
AGROMA OSTRAVABFAAGROMCZ000909070036,0036,000,0036,0036,00301 08020,0046,80
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00026,0080,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,00143,70
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00019,00149,70
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,0019079,0094,50
AGROSLUŽBYBAAAGSLUCS00084449560,000154,00300,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00035,5050,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00056,50118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665010,0010,000,0010,0010,008805,0012,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-9,550123,00280,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,0060,00-3,2260,0060,001509 00050,0077,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0003,007,50
AGROVYSOČINABAAAGVYSCS0008463162-0,0701,0012,50
AGROWEST PLZEŇBAAAGRWCS00050247510,00075,0096,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-0,48059,00110,00
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853+3,24021,0042,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,2011,20-3,4411,2011,201401 5681,0036,00
AGRO-TEXBAAAGRTACZ0009068854-0,03012,0050,50
AGS JIČÍNBAAAGRJICZ00050836590,00020,1043,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00014,00185,00
AKADEM. IF BLANSKOBFAAKAINCZ0008029402-9,46035,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000237,40237,40+0,06237,40237,40153 561172,50268,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552185,10185,000,00185,00185,10122 22110,00299,00
ALIACHEMBAASYNTHCZ000509195984,0080,40+7,0180,1085,0031226 42649,00226,90
ALIBONA LITOVELBAAALIBOCS00084310600,00022,0048,00
ALLFROSTBAAALLFRCZ0005099556-9,52018,0045,10
ALMETBAAALMETCS0005035757-5,260125,50401,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,00060,00600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775358,0058,000,0058,0058,00529058,00162,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375542,0042,00+1,2042,0042,001458831,8073,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,1040,100,0040,1040,10728133,6050,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-1,040178,60484,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS0005036151+0,14022,0035,10
ARKA SKRYJEBAAARKACS00050294530,00012,0045,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+6,04021,0036,30
ARMABETON PRAHABAAARMABCZ000500635358,0058,00+8,8558,0058,00221 27637,10129,70
ARMABETON PRAHABABARMABCZ00050063200,000676,001 038,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00231 84063,0090,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401150,10150,00+0,02150,00150,109614 40780,00181,70
AROMA PRAHABAAAROPRCZ00050804570,00085,50146,00
ARPOBAAARPOCZ00050194550,00026,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,000800,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00052,0079,00
ASTRA SERVISBAAZESZCZ00090391520,00098,00140,00
ATAS NÁCHODBAAATSNACS00050282570,00077,00302,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750822,60761,00-5,81760,50822,602720 85420,00894,30
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,0069,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1043,50
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00056,00143,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,0009,0099,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00018,0020,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00079,00220,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+0,58040,3086,10
AUTOTECH PRAHABAAAUTPRCZ00090695550,00020,1058,50
AVIABAAAVIACS0005020759161,30160,90-2,27160,90173,9014423 54176,10487,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,00010,10100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,007,00
AXL SEMILYBAAAXLCZ00051083080,00017,50900,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559361,00361,00+0,13361,00361,0041 444200,00797,30
BALNEA PRAHABAABALNECS00084376610,00014,0040,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709962,50965,80-0,17917,10966,50139133 979886,001 393,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,5028,50-5,0028,5028,501002 85023,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00035,0049,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,00028,002 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905523,0023,000,0023,0023,001023017,0063,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+3,57027,5055,00
BERGER BOHEMIABAANSILCS00050234560,000220,00296,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00014,0029,60
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246010,000765,001 661,00
BIOCELBAABIOCECS0005017953295,10291,00-2,64291,00295,107521 874193,90550,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0004,0022,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,00097,00340,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000250,001 080,00
BIŽUTERIE Č.MINC.BAABIZUTCS00084144620,000120,00377,50
BMTBAABMTBOCS00050307580,0006,9065,00
BODOSBAACADBCZ00082058530,00045,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607112,00118,00+9,01112,00118,001 139134 31227,60125,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 016,60
BOHEMIA SEKTBAAVINZACZ0008445251+0,1501 829,703 095,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506155,40153,40-0,91153,20155,5014321 977140,80253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855+1,02083,00320,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-7,060249,20682,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-23,0709,0055,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00036,5042,00
BOPOBAABOPOCZ000509115725,0025,000,0025,0025,00481 20025,00152,60
BOR ČESKÁ LÍPABACBORCZ00090891080,0001 386,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752-3,19013,0080,00
BOTASBAABOTANCS00084149590,00016,0024,00
BP PROJEKTBAABPRVMCS00084337510,00054,00944,30
BRANO HRADEC N.MORBAABRANOCZ00050181500,000136,20240,30
BRANO-ATESOBAAATESOCS0005012350300,00300,00-4,45300,00300,006519 500209,30480,00
BRISK TÁBORBAABRITACZ00050748560,00063,00185,00
BRISTOLBAABRISTCZ00090623520,000114,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+0,110300,00548,00
BSH HOLICEBAATOSHOCS000504295120,0020,000,0020,0020,00112206,0027,30
BUZULUK KOMÁROVBAABUZULCS000501545285,0085,000,0085,0085,00976568,60141,30
BVV BRNOBAABVVCS00084128541 066,401 066,70-7,051 066,401 066,7077 4651 051,303 377,30
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,00905,00
BYZIBAABYZICS00084297590,0009,5025,30
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ000909400987,5088,40+6,6487,5091,0014713 11047,00423,80
B.G.M. HOLDINGBFAPRVZECZ0009089207108,60117,00+4,59108,60117,009410 54742,60177,00
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
CALOFRIG BOROVANYBAACALOFCS00084573540,000461,501 200,00
CARBORUNDUM ELECT.BAACARBOCS000501536165,0065,00-3,2865,0065,001167 54015,00100,00
CEMBRIT MORAVIABAAEZACS0008430153+1,4603,10105,20
CEMOS OSTRAVABAACEMOSCZ0008433356-7,81023,00340,70
CENTEX BRNOBACMORCNCZ00090505220,000915,001 157,20
CENTEX BRNOBAAMORCNCZ000905055519,1019,10-9,5619,1019,101019119,10647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00244,30
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000128,00352,50
CERAM ČENOVBAAMLYOLCS00084211520,0007,0053,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7074,20
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252125,00118,00+9,35114,00125,0056670 55613,00150,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+3,98015,0037,50
CIHELNA ŘEPOVBAAKORAMCS0008427852222,50222,50+4,65222,50222,5051 1134,00227,40
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0009,0018,20
CIMEX KONCERNBFBINFJICZ00090836060,00024,0040,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00868 60041,00124,00
CINEMART PRAHABAALUCERCS0008437851-9,300101,00282,50
COLORBETON LIBERECBAACOLORCS0005038157+0,07019,0077,00
COLORLAKBAACOLLKCZ000508865818,0018,000,0018,0018,003215 7789,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201200,00200,00-2,43200,00200,005310 60095,00230,00
CONCORDIA LESOVBAACONLECZ0005105254-2,77017,5073,00
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0016,00
CONSUS IFBFACONINCZ000802830552,0052,00-6,2152,0053,00834 33131,6078,00
COR/US GARANT IFBFACOGARCZ0008031341363,00363,00-4,41363,00365,005018 162219,20507,00
CRISTAL PALACEBAACRISTCS00084464560,00057,10366,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710233,0033,00+10,0033,0033,00802 64019,1039,50
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925083,0083,00+2,7883,0083,00216670,00192,70
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0001,0017,00
CUKROVAR BRODEKBAACUKRBCS00084323570,0001,00130,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,0018,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-6,25015,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652+0,9801,00158,50
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0003,0012,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00200,10
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+8,86054,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558115,00115,00-4,65115,00115,00151 72562,00172,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-1,33085,50139,10
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ0005086157-5,0009,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,0001,0091,60
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00026,0073,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,0021,000,0021,0021,00102102,0030,60
ČAS - SERVICEBAACADZNCS00082028590,00035,0035,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,004010 200238,00280,00
ČECHOFRACHTBAACECHFCZ0008413457-0,450798,802 308,40
ČEPROBAACEPRCZ00090784080,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00025,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135090,2080,20+3,1878,0090,201 148102 39678,60152,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556490,50519,20-1,20490,50519,209347 713192,80536,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755+3,9201 000,002 952,90
ČESKÁ SPOŘITELNABAACSPOCZ000802380187,3086,80+0,7485,2087,3087976 04272,90332,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000864,001 555,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+0,11045,0060,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156380,70380,50+0,86380,50380,7093 425377,201 647,20
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00037,50440,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00028,0070,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+3,84028,0096,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653100,00100,000,00100,00100,00151 50073,00205,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607906,10930,10+4,00906,10950,00240224 202590,00959,50
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175251,3051,20-0,4851,2051,301447 38123,2064,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,0020,00+5,2620,0020,00102009,5020,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,1060,10+1,7760,1060,20472 82749,4090,80
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000125,00233,20
ČESKOMORAVS.CEMENTBAACVMCZ0005112144170,50171,00+9,89170,50171,00203 418150,10245,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655170,00170,000,00170,00170,001170170,00425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409215,00200,60-0,59200,60215,0043492 641210,90322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00031,0084,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-10,00034,50174,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645572,0072,00+9,0972,0072,001286421,00243,40
ČEZ PRAHABABCEZCZ0005104950527,40520,10+0,33517,10527,40204106 840361,50818,00
ČEZ, A.S.BAACEZCZ0005112300630,00610,10+0,17610,10630,00822511 907433,901 156,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355944,0048,00+7,0044,0048,001848 66429,80129,60
ČKD DUKLA PRAHABAACKDDCS000500575040,0042,00-2,4940,0042,002498435,5088,80
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ00050936580,00036,0082,00
ČKD CHOCEŇBAACKDCHCZ0005093252+0,48019,00216,40
ČKD KUTNÁ HORABAACKDKHCS00050080510,00011,0024,00
ČKD PRAHA DIZBAACKDPRCZ0005093153247,00247,00+9,77247,00247,00122 964165,10325,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765175,00176,50-2,79172,00179,903 676642 986146,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,005 650,000,005 650,005 650,00739 5502 736,406 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00014,5030,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355053,0050,20-0,9650,2053,00261 33947,0097,10
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+2,50020,60101,20
ČSAD BENEŠOVBAACADBECZ00082073540,00052,00243,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,00177,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0025,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00045,00121,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0075,00+4,1675,0075,00382 85071,70111,50
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00033,0068,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00029,30104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075480,0080,00-0,6280,0080,00786 24016,00142,50
ČSAD HAVÍŘOVBAACADHCS00082008530,000173,50518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00054,0088,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00103,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615850,0050,000,0050,0050,00331 65026,0060,00
ČSAD KARVINÁBAACADKCS00082009520,00023,00144,10
ČSAD KLADNOBAACADKDCZ00082077500,00029,0075,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00013,00130,00
ČSAD KYJOVBAACADKYCZ0008206059-8,33011,0075,50
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,0010010 00042,00110,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00036,00126,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ0008208154-7,14026,0050,00
ČSAD SLANÝBAACADSCZ00082059520,00014,0072,00
ČSAD TŘINECBAACADCTCS00082006550,00027,00179,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0040,00
ČSAD VSETÍNBAACADVCS00082010590,00049,0068,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00036,00140,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00029,0042,00
ČSKD - INTRANSBAAINTRACS0008201364317,50317,50+4,28317,50317,50278 57343,90324,00
ČZ STRAKONICEBAACZSTRCS000500425855,0055,00+2,6555,0058,0021712 18741,20112,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00034,00110,00
DAS PŘÍBRAMBAADASCZ00084246520,0005,0015,00
DENTAL PRAHABAADENTACZ000510425782,0082,000,0082,0082,00865632,101 000,00
DERMACOLBAADERMACZ000904165378,0078,000,0078,0078,00646842,0089,00
DESKOBAADESKOCS00084613640,00033,60503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0079,00
DEZABAADEZACS0008414058695,00710,00+3,82695,00710,00209148 255529,602 400,00
DG JIHOVELBAADGJIVCZ0009049854-5,09018,0044,20
DIMENSIONBFACSIFCZ00091006080,000139,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00025,30110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00040,001 000,00
DKF HOLDINGBFADETKUCZ000909290412,0012,00+3,9812,0012,006888 2565,0013,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00016,0047,10
DOAGRABAAZZNDOCS00084443520,00047,00169,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00027,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,00091,70305,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+7,71026,0042,00
DOMOV PRAHABAADOMPRCZ0009048856103,00103,00+9,57103,00103,00882430,00202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0007,00145,00
DOPLA PAPBAAPAPCS0005023159136,30136,30+0,22136,30136,30227370,00410,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+4,76015,0066,20
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+5,00060,00105,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745940,0039,10-1,4739,1040,00722 83820,00101,30
DOSTAV PRAHABAADOSTACS00050223670,00085,00110,00
DOWOBAADOWOCS0005007350-2,2602,2023,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090040,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00072,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,50162,10
DROGERIE N.JIČÍNBAADRGNJCS0008429551-1,40010,0022,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00037,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00030,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+3,260243,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-1,90011,8058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,2070,00-7,9261,1070,001308 03956,0089,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0016,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,003,10
DST TRUTNOVBAADSTTUCS00084532540,00026,00100,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154746,00746,00-9,90746,00746,0021 492156,601 201,60
DYAS UHER. OSTROHBAADYASCS0008451555-8,52015,0075,00
DYWIDAG PREFABAAPRFALCS0008427050+0,05010,00115,10
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 210,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095846,0046,00-9,7546,0046,001255226,2055,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,00234,60
EGÚ BRNOBAAEGUBOCS00084640530,00036,00163,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00015,0017,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00033,0040,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0002,0010,00
EKOFOND BRNOBFAEKOFOCZ00090847030,00025,00157,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00203,70
EKOINVEST IF BRNOBFAEKOINCZ0008023405-6,25015,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810923,0023,000,0023,0023,001023020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS000841795275,0075,000,0075,0075,001088 10036,00140,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366814,0014,000,0014,0014,001014011,5015,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+8,33012,0044,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1022,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0001,0035,20
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+1,44094,40349,30
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 726,303 726,60+0,113 726,303 726,601555 8983 045,104 402,80
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0003 700,004 215,30
ELEKTROKERAMIKABAAELKERCZ00051013030,0002 233,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,00031,00132,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353100,10106,00+6,84100,10106,00151 55510,00557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0055,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095119,0019,000,0019,0019,001001 90011,0046,00
ELROZBAAELROZCZ00050768510,0006,0017,30
ELTODO EGBAAENRGVCS0008441754+0,06082,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00013,50207,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00011,5051,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00043,0085,00
ENERGOAQUABAAENRGACS000841975066,0066,00+3,1266,0066,00503 30039,10105,60
ENERGOINVEST CZBAAENGPRCS0008440152187,00187,000,00187,00187,00387 10685,50187,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+0,070126,60308,90
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-8,62035,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0008,0027,90
EPABAAEPACS00084413580,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460421,0020,80-3,5920,6023,001 02121 60413,7022,90
ERGON PRAHABAAERGONCZ0009055851-2,640186,30655,90
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+3,8907,00177,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156136,40136,50+0,41136,40136,50243 275135,90441,70
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00020,0054,00
EUROGARANTBFAEUROGCZ00090893060,000108,00200,00
EUROINVEST KOSMON.BFAEUROICZ000801800927,0027,000,0027,0027,00123248,0027,00
EUROVIA CSBAASTASZCS0005022854463,00464,00-0,04463,00464,00115 101386,00850,00
EUTECH ŠTERBERKBAAEUTECCZ000511090818,0018,00+5,8818,0018,00132346,0041,50
EXCELSIORBAAEXCELCZ00090767410,00025,30518,50
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 650,001 650,00+9,991 650,001 650,0023 300754,601 967,00
FAGRONBAATAMDACZ000846120915,0014,50+2,3514,5015,004 77070 4504,0014,70
FALCON MIMOŇBAAMITONCZ00051008590,00033,0033,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00049,0054,00
FATRA NAPAJEDLABAAFATRACS0008414256181,00181,00+0,02181,00181,002362162,00731,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-8,41018,60150,00
FERONA PRAHABAAFERONCS000501965272,7074,00+2,3872,7074,001208 79828,0074,20
FERROMET PRAHABAAFERROCS00084120600,000215,00649,00
FERRUM FRÝDLANTBAAFERRUCS000501805035,3035,300,0035,3035,301449416,5040,00
FEZKO SERVISBAAFEZKOCS0005037456236,50238,00-2,51236,50238,00296 87267,50321,70
FINOP HOLDINGBAAFINOPCZ0008418001460,30445,40+0,75445,40460,30367165 739155,00478,60
FINPEN PŘEROVBFAEFEKTCZ0009086302-1,33013,2037,00
FISH FOODBAAZPRRYCZ00090428590,00010,0039,00
FISPOLBAAVAUVECZ00090691590,00024,0044,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-3,84010,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00016,0048,40
FORESBAAFORECZ00080285030,00035,50843,70
FOREST LES.SP.POLIBAALESPOCZ0009039756-2,2607,0045,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00017,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ0008031606+0,08032,0041,00
FORESTINVEST H.K.BFAFORHKCZ000803190350,5050,50-0,9850,5050,50201 01032,0051,90
FORMBAAFORMCS0005011253-2,43013,50100,00
FORMTRADE BRNOBAAFORMTCZ0005095950+0,05070,00150,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580942,2045,40+2,6042,2045,40602 69221,0044,80
FORTE IFBFAFORTECZ00080330080,00054,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 305,00
FOSFABAAFOSFACZ00050914540,00015,0073,80
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,5066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00020,0054,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00015,0088,50
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0002,0013,00
FROL SERVISBFAMORRECZ00090904030,00025,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0011,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00027,0060,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000204,001 200,00
GALA PROSTĚJOVBAAGALACZ0005088252-2,36038,00100,00
GALANT MIKULOVBAAGALANCZ00050883510,00030,0054,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000160,00287,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+5,000245,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863150,00150,000,00150,00150,00115030,00200,00
GASTRONOMIABAAGASTRCS00084328520,00050,0073,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,00031,50548,00
GEODÉZIEBAAGOELICS00084230590,000200,00625,00
GEODEZIE BRNOBAAGEOBOCZ0009092706331,00331,000,00331,00331,00154 965218,70400,10
GEOFYZIKABACGEOFYCZ00090931260,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS0008436655+0,08037,0099,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5021,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00022,0052,40
GEOTEST BRNOBAAGEOTECS0008448452360,00360,000,00360,00360,00259 000323,00440,00
GEOTEST SLATINABAAGEOSLCS00084504580,0009,8055,00
GEOTRADE BRNOBAAGETRACS00084616530,00020,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0043,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+0,030590,002 129,90
GMR SKUTEČBAAGASMECZ000507855043,2043,20-0,2343,2043,20417331,00100,00
GMS PRAHABAAGMSCS00084363580,0002,0019,00
GMS PRAHABABGMSCS00090264630,0001,002,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-9,0001,00409,30
GRAFIT NETOLICEBABGRAFICZ0005110205-10,000630,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+0,10023,0053,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00020,0093,00
GRANABAAZZNPICZ0009069050+0,94038,00150,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054210,00235,00+9,44210,00246,00754184 944102,00245,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00081,0093,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,00031,00428,80
GREIF CRBAAVLEERCS00050386520,000500,00892,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00018,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,00047,50120,00
GUMOTEXBAAGUMOTCZ0005086751201,00201,00+1,46201,00201,0071 40796,00300,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852161,10161,100,00161,10161,1091 450157,10394,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-1,47031,5061,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,00154,10
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 098,00
HANSON ČRBAASTPISCS0008458154291,00291,00+0,25291,00291,0061 746197,00399,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+0,20025,0065,10
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708273,90270,40-0,29269,70274,509 4192 569 342255,90405,60
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+5,55012,0041,00
HIKOR PÍSEKBAAHIKORCS0008456752-5,22039,3066,00
HMO LOGISTIKA OLBAAHANMACZ00090510580,00095,00658,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0026,80
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953270,10270,10-3,53270,10270,107821 068120,00442,80
HOLCIM ČESKOBAACEVAPCZ0008419256900,00911,20+2,37900,00950,002825 715417,50929,20
HOLCIM (ČESKO)BAACIZKOCZ0008418951-1,330559,301 189,80
HOME PRAHABAAHOMECS00050225650,00016,0037,10
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00020,0055,00
HOTEL ČERNIGOVBAACERNICS00084534520,00021,00586,50
HOTEL FORUM PRAHABAAFORUMCS0008442851176,20176,20-0,45167,70176,40213 684100,60359,20
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00018,9090,00
HOTEL JALTA PRAHABAAJALTACZ0008437258451,00451,00+9,73451,00451,001451374,00750,00
HOTEL PALACE OVABAAPALAOCS0008435152-25,0001,006,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,00090 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS00084383540,00041,50182,20
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554-0,720101,00250,00
HOT.INTERNATIONALBAAINTERCS00084368530,00012,50218,90
HOT.INTERNATIO.BRBAAHOTINCZ0009033858211,10211,10-1,28211,10211,10484470,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00093,00160,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0025,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,0081,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000123,00595,80
HYPOTEČNÍ BANKABACREGICZ00080305091 153,001 153,00+3,311 153,001 153,0055 765303,701 597,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735274,0074,00-9,7574,0074,00644429,80105,10
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00027,00242,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-3,490235,001 922,70
CHEMOFONDBFACHEMFCZ0009092409225,00235,00+1,88225,00235,004710 775168,60343,00
CHEMONT BRNOBAACHMNTCS00050289500,0005,0049,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000178,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,0007,0030,00
CHEVAK CHEBBAAVOKCHCZ0009061750+9,52019,6036,00
CHIRANA MODŘANYBAACHIRPCS00050198500,0009,0025,00
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,000,0040,0040,00832032,7074,00
CHIRONAX PRAHABAACHIROCS0008464962+0,4409,0015,70
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00023,0050,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 480,101 480,10-5,901 480,101 480,1034 4401 327,703 700,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+1,61015,2030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00034,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,003,10
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0005,0010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00066,00399,00
ICOM TRANSPORTBAACADJICS0008202651-8,19042,0077,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00081,00159,50
IF AB-UNIFONDBFAABUNICZ0008007200+2,690127,30253,00
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,00206 000143,00324,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00016,00105,00
IF BOHATSTVÍBFABOHATCZ0008011301947,50950,00-0,10947,50950,00200189 913805,801 128,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201274,00274,00+1,12270,90274,00486132 76997,10352,20
IF ČECHY ZLÍNBFACECHYCZ0008031101118,10118,00+3,79118,00118,1021024 78784,90141,80
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00010,0060,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00045,00100,10
IF DATAINVESTBFADATINCZ00080301450,0001 480,001 850,00
IF DIALOG INVESTBFAINVFOCZ0008030400-1,32057,00161,30
IF EDEN OSTRAVABFADEZINCZ0008016201402,20402,20-1,12402,20402,20104 022222,30416,10
IF ENERGETIKY PHABFAENERGCZ0008010907-0,330520,101 038,20
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905187,10191,10+2,82187,10203,007514 530138,50211,30
IF KREDIT PARDUB.BFAIFKRCZ000801420668,0063,00+2,3963,0068,001036 90918,7079,00
IF MERCIA H.K.BFAMERCZ000803270331,1031,20-4,2031,1031,40942 93723,0080,30
IF METALLBFAIFMETCZ0008004009+2,340320,30553,00
IF MORAVABFAIFMORCZ000803310767,0062,00+2,6261,1067,001 679109 84047,30100,00
IF NEWTON PRAHABFACENAVCZ000803000431,9031,90-0,2131,9032,0074623 82011,5040,20
IF OBCHODUBFAOBCHOCZ0008011103720,00725,00-0,17717,50725,0010374 448554,10783,80
IF PRAGOFONDBFAPGFONCZ0008009008115,00115,00+4,54115,00115,00252 87550,60124,70
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,6017,20-2,6616,0017,202 09935 33213,7036,90
IF SKPMBFASDRKRCZ000800620292,5092,50+5,0392,5092,50353 23861,70292,90
IF TERCIER HOLDINGBFATEHOLCZ0008031440223,50223,50-4,89223,50223,50102 235121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549-5,500180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ000801330717,1017,100,0017,1017,10101716,0019,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00890,00
IFER IFBFAIFEKRCZ0008024940+9,74062,00271,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-2,94022,0074,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+0,39033,10261,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590865,0060,10-7,1660,1065,001589 53560,0073,20
ILBAU LIBERECBAASILLICS0008461158200,50200,50+0,25200,50200,5071 40428,00724,30
ILBAU STŘÍBROBAASILSCS00050246520,000100,00703,50
ILBAU TEPLICEBAASILSTCZ00050383560,00028,50371,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,001014012,0051,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,00508,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS000844335499,0099,00-10,0099,0099,0019999,00242,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059+4,7609,0011,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855173,10173,10+0,34173,10173,1071 212113,00650,00
INGSTAV BRNOBAAINGBOCS0005029057-1,36086,30327,60
INGSTAV OPAVABAAINGSOCS000501855574,1074,100,0074,1074,10966740,0090,00
INGSTAV OSTRAVABAAINSOSCS0005042050-0,22010,0030,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000103,301 810,00
INOVA PRAHABAAINOVACZ00050831540,00037,30117,50
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,006,10
INSPEKTABAAINSPECZ00084129540,000439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+0,77035,80208,00
INTERGEOBAAINGEOCS00084411500,0001,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700160,0060,00-7,6960,0060,001060052,50108,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757-36,57050,80122,00
INTERIER PRAHABAAINTPRCZ00050854560,00017,5072,00
INTERSIGMA IF PHABFAINSGCZ000801050163,5063,00+8,2263,0063,5050031 51023,2067,00
INTERSIGMA PRAHABAAINSIGCZ0008413853+5,5509,0034,70
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-6,6005,00116,10
IP BANKABAAINBACZ0008002854106,50106,00-0,99106,00107,001 060112 85791,00225,40
IPF KOMERČNÍ BANKYBFAKBCZ0008012804459,30466,00+0,22459,30469,00797371 276369,90662,80
IPS SKANSKABAAIPSCZ000511015593,8094,60-4,2593,8094,60232 16778,60216,20
ITEC GROUPBAAELTONCZ00050269550,00010,00223,60
IVAX - CRBAAGALENCZ0005096859430,00393,00+2,23391,50430,00228 830373,002 033,50
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,0001,6049,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00151,10-0,04151,10165,0018329 736152,20173,30
J & T INVEST.HOLD.BAASKRBRCZ000509535646,4046,70-1,6246,4046,70462 14015,1065,60
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00105,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0005,00107,00
JÁCHYMOV PMBAALAZJACS0008446753550,00531,10+0,43531,10600,0014582 462268,90644,90
JÄKL KARVINÁBACJAKKACZ00050847640,000242,00289,30
JÄKL KARVINÁBAAJAKKACZ000508465740,0040,00-9,0940,0040,001976037,10136,60
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395372,0072,00-12,9372,0072,0014910 72850,00168,10
JČ ENERGETIKABAAJIHENCZ00050770572 522,002 452,00-1,502 452,002 550,002665 3022 221,502 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00015,0072,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00029,0071,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,002 400,000,002 400,002 400,0049 6001 764,102 470,00
JČ_LESY Č.BUD.BACJIHLECZ0009083309-0,6601 635,0012 000,00
JEMČA JEMNICEBAAJEMCACS0008416459-0,010180,20592,70
JESDREV JESENÍKBAAJESDRCS0008430559+7,1401,0031,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00017,5090,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+0,32095,00230,00
JIHLAVANBAAJIHLACS000503096448,2048,20+0,4148,2048,201567 51923,5056,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,60385,70
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-9,72026,8050,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0001,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+0,580415,00830,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,00430,00+7,68430,00430,0062 580320,00575,00
JIHOSTROJBAAJIHSTCS0005036367+1,27041,2066,10
JILANABAAJILANCZ0005096453-9,61047,0070,00
JIRČANYBAACIHDJCZ00051113020,00017,00300,50
JIS INVEST.FONDBFAJISIFCZ00080203020,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025546,2045,10-0,4345,1046,20743 40437,0075,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,00100,000,00100,00100,00878 70033,10107,50
JITONA SOBĚSLAVBAAJITONCZ000509965547,0043,20-6,0043,2047,00271 19335,00124,10
JITŘENKA PRAHABAAJITRECZ0009051355-1,1409,0028,00
JIZERSKÉ SKLOBACJISKLCS0009027057-3,03030,001 389,00
JM ENERGETIKABAAJMENGCZ00050779581 760,101 785,00+0,441 760,101 785,00814 2491 537,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-0,7402 376,703 076,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859-3,22024,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00030,00165,00
JUTABAAJUTACS00050261521 130,501 300,00+3,761 101,001 345,004354 584819,601 444,90
J.B.IFBFAJBINCZ00080173080,00047,00126,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003258,60257,00-0,15253,70261,0037296 05849,20258,60
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 036,501 036,50-0,361 036,501 036,5055 183749,401 580,40
KABELOVNA DĚČÍNBACKABDECS00050715540,000800,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156-0,330676,101 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051600,00595,00+2,27595,00600,0031 795130,50984,60
KAPITÁL HOLDINGBFAIFKAPCZ000909050232,2032,30+7,0732,2032,301103 54625,0074,80
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0010,00
KAPPELBABKAPPLCZ000909000718,3018,300,0018,3018,304073212,6053,00
KARABAAKARACZ00050970550,0004,0024,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 770,101 770,10+1,141 770,101 770,1023 5401 050,002 051,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,0050,000,0050,0050,001575042,0065,00
KARLOVAR.SILNICEBAAKVSILCS000504275319,0019,000,0019,0019,004076019,0052,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000243,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0025,90
KAROSERIABAAAVIABCS00050321500,0007,0048,00
KARTOGRAFIE PRAHABAAKARTOCS000843755477,1077,100,0077,1077,10969425,00121,90
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+4,94011,70792,60
KAVOZBAAKAVOZCZ00050805560,00013,0020,00
KDYNIUMBAAKDYNICZ0005023655420,00420,000,00420,00420,0072 940252,10465,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550507,10507,100,00507,10507,1063 043369,30724,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 410,001 450,00-3,041 410,001 450,00811 3421 160,702 125,80
KERAMOST MOSTBAAKERAMCZ0005077651+4,83021,0068,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,00010,5090,00
KIFBFAKIFINCZ0008033545+4,99091,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,0008,00135,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00035,0076,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00015,8050,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS0005008259-2,0007,0042,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795792,0092,00+1,0992,0092,00546025,20100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,00101 00049,50106,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-7,48048,50166,00
KOLBENKABAACKDTRCZ0005094151+4,00024,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00031,00162,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-14,2801,0022,00
KOLORA SEMILYBAAKOLORCZ0005086058-3,44023,0037,00
KOMERČNÍ BANKABAAKOMBCZ0008019106394,00390,00+0,05390,00394,00261102 224156,801 399,80
KONEBAAKONECZ00050077570,00032,6081,20
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-4,9501,5039,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+10,00015,5036,10
KOVÁRSKOBAAKOVARCZ000906825041,1041,10-0,4641,1041,10421 7268,5059,00
KOVO CHEBBAAKOVCHCS00050031690,00012,0035,50
KOVO PRAHABAAKOVOCZ00084122510,00013,5071,80
KOVOBELBAAKOVBECZ0008460151-4,97028,00167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158175,00159,20+0,33159,20175,004653152,20434,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605940,5040,30+0,9540,3040,50602 42313,0051,90
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,00044,1097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+0,370146,70190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00012,0060,50
KOVOLIT MODŘICEBAAKOLITCS000500505730,0030,00+7,1430,0030,0041204,00294,00
KOVONABAAKOVNACS000841865333,0033,00-8,3333,0033,002169333,00316,00
KOVONA KARVINÁBAAKOVONCZ000905395535,5035,50+1,4235,5035,501035529,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530560,0060,00-7,6960,0060,00503 00045,40137,60
KOVOPLAST CHLUMECBAAKOVOPCZ000507925169,0069,00+9,5969,0069,00503 45024,1069,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645992,3092,300,0092,3092,30873837,20124,90
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-3,33027,00289,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000152,00550,00
KOVOSVITBAAKOSVICS0005004464103,00103,00+9,57103,00103,00551557,90103,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+4,77010,0061,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00012,00100,00
KOVOTERM BRNOBAAKOTERCS00084522560,00012,0055,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5020,00
KRAJKABAAKRAJKCZ0005090654+0,70013,5086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,2030,20+1,2430,2030,20802 41621,1034,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459-9,57017,60155,30
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955770,00770,00+0,35770,00770,001770302,50826,70
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159185,10185,10+5,12185,10185,10101 85127,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756261,00261,00-10,00261,00261,00102 61052,00350,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,3042,30-0,7042,3042,30281 18436,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-2,85016,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-4,62030,00193,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 224,901 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004762,50807,00+0,78762,50808,00126101 283677,30871,00
KUNZ HRANICEBAAKUNZCS00050187530,00012,00128,30
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000138,20138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105193,10193,10+0,05193,10193,1081 545138,50280,00
KVANTO IPFBFAKVANTCZ0008026002402,40407,00+0,77402,40408,00392159 046289,70413,10
KVATROO FINANCEBAAKOHUDCS00050119560,00057,00233,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0002,5043,00
LABENA KR.BŘEZNOBAALABENCZ000509885513,0013,00+8,3313,0013,004521,0013,00
LABITBAATOSHYCZ000508335220,0020,000,0020,0020,001632014,0021,00
LANEXBAALANEXCZ0005016857430,00430,00+4,36430,00430,00104 300289,70430,00
LARM NETOLICEBAALARMCZ00050362510,000109,30137,50
LATER CHRUDIMBAALATERCZ0005103259+0,010190,00267,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+0,020131,00684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-4,82079,00660,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952350,00350,00+0,02350,00350,0041 400122,00560,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851370,00370,00-1,98370,00370,002740224,00377,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153123,00123,00+0,73123,00123,00303 69087,30206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+9,79053,00191,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853198,20198,20+0,10198,20198,20265 153111,00251,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000103,10333,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000119,201 554,10
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758551,00551,00+9,98551,00551,0073 857323,00870,00
LB INVESTBAALACRUCZ00090417520,00013,0033,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055+0,05071,00117,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258617,50617,50+7,57617,50617,501618211,00745,50
LÉČIVABAALECIVCZ00051047522 180,002 249,00-0,682 101,002 249,001839 7031 851,302 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159605,00605,00+10,00605,00605,00148 470148,90905,00
LEDEČSKÝ IFBFALEDECCZ0008029907-0,500209,00700,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 455,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00019,5050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,3013 871,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00037,0066,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935033,0033,000,0033,0033,001652811,0033,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+3,8406,0059,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00036,0059,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0030,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+1,3409,0023,20
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,0097,50
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,0062,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-1,24014,3025,50
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0001 386,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+0,14021,0042,20
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00023,0045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,00102,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0001 386,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+8,3307,0028,70
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-9,87048,50120,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+0,14027,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00023,00128,10
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00050,00222,50
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0001,00106,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00029,00105,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00019,00101,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985579,0079,00+9,7279,0079,00215834,0079,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0006,00101,20
LESNÍ SP.STŘÍBROBAALESSRCZ000903745388,0088,000,0088,0088,001088013,00101,50
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-2,87016,2046,00
LESNÍ SP.TELČBAALESTCZ00090450500,00020,00500,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00012,0077,30
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00044,0060,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+3,24018,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580012,0012,000,0012,0012,007509 0001,0022,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00010,0025,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00020,0065,20
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085323,0023,00+5,4523,0023,00613818,0046,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-0,5903,1021,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815430,5030,50-4,6830,5030,50618325,0047,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00017,0022,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000123,00315,00
LESY JINDŘ. HRADECBAALESJHCZ000904095240,0040,00-4,7640,0040,00903 60025,4045,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 032,10
LESY KAPLICEBACLESKACZ00090827070,0001 386,002 000,00
LESY KAPLICEBAALESKACZ0009043451-8,27036,0054,00
LESY KRNOVBAALESKRCZ0009043659-0,37011,0062,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0001 386,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00017,0097,00
LESY MĚLNÍKBAALESMECZ00090605540,00017,0062,90
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,00327,00
LESY NIŽBORBAALESNICZ0009040556+9,52020,00165,00
LESY PELHŘIMOVBAALESPECZ00090418510,00018,0052,30
LESY PROTIVÍNBACLESPRCZ00090823010,0001 216,003 900,00
LESY PROTIVÍNBAALESPRCZ0009041950-2,66036,00111,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-8,33016,0074,30
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00018,0061,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-4,65029,5056,20
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0007,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00016,00193,00
LIBERTY OSTRAVABAANOVHUCZ0005098251180,80177,70+1,09177,30187,001 477273 108160,20443,30
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,00027,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458+0,96025,00158,80
LIGMETBAALIGMECS0008424453+0,22028,5044,60
LIGNA PRAHABAALIGNACZ00084619510,00040,00426,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0004,008,50
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0004,0032,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+3,23011,5069,90
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00015,00678,00
LINEA NIVNICEBAALINEACZ0009064358150,00150,00-0,06150,00150,00101 50080,00157,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00010,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,00300,00
LITES LIBERECBAALITESCS0005041755-3,44014,0026,00
LOMBARD INDUSTRIALBAAPRMETCS000501915780,0080,00+9,2880,0080,00161 28032,5082,90
LONKA PŘÍBORBAALONKACS00050106510,00014,00168,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,50110,30-0,02110,30110,50485 30385,60158,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+9,2801,00522,10
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-4,88018,50396,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00020,1053,00
LUKRATIV BRNOBFALUKRACZ00090860050,0002,6011,00
MADETABAAJIMLECS0008420550281,00281,000,00281,00281,00287 868170,80378,00
MAGNETBACMAGNTCS00090291600,00047,4047,40
MAGNETBAAMAGNTCS000844795933,5034,00-0,4733,5034,002688027,60100,80
MAGNETONBAAMAGNECZ000507905335,0035,000,0035,0035,002587531,8068,70
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00186,60
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700-0,03085,00600,00
MANHATTAN IFBFAIFUNCZ00080046031 120,001 120,00-2,251 120,001 120,0066 720722,101 370,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00015,0090,00
MASNA BRNOBAAMASBRCZ0009047650-14,2801,0019,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-9,790162,00700,00
MASNA STUDENÁBAAMASNACS00084563560,00033,0088,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00048,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+4,63018,003 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455155,10155,10+0,03155,10155,10101 55173,50201,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465700
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,008,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00016,5048,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-1,60046,1096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00010,0062,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00015,8024,30
MASPINBFAMORSLCZ0008032109-3,11017,3098,00
MASSAGBAAMASSACS0005005255+2,48017,0072,00
MATEBAAMATECS00050109660,0004,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,000170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105957,0057,00+9,1157,0057,00351 99520,0098,20
MEDICAMENTABAAMEDIKCZ0008455755160,00160,000,00160,00160,00162 56058,00168,10
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0055,00
MEOPTA PŘEROVBAAMEOPTCS000500896048,0044,00+1,8144,0048,00301 34434,0069,70
MERKUR PRAHABAAMERPHCS00084390630,00020,0028,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,00035,5086,00
METALIMEXBAAMETLXCS00084124582 050,002 050,00-1,912 050,002 050,0012 050825,502 300,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415949,0049,000,0049,0049,00419616,6090,00
METRA BLANSKOBAAMETRACS000501005732,0032,00-0,3132,0032,00216721,00183,20
METROPROJEKT PRAHABAAMEPROCS0008436762+4,43032,00140,00
METROSTAVBAAMESTACZ0005006502106,30106,30+2,31106,30106,30434 57180,60286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,00011,0035,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857303,00303,000,00303,00303,0061 818125,30560,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856+8,82016,0074,00
MILETABAAMILETCS0005027457+7,69021,2055,00
MILO OLOMOUCBAAMILOCS0008430054175,00166,50+3,43166,50180,0081 402142,40838,80
MILPA PARDUBICEBAAMILPACZ000508185113,5013,500,0013,5013,50121626,00260,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+0,79050,10352,20
MINVESTBFAIFMICZ00090865000,00017,70244,00
MITOP MIMOŇBAAMITOPCS000500915835,0035,000,0035,0035,00491 71525,0045,70
MITOP TRADINGBAASEVPRCS00084234550,0001,0024,00
MJM LITOVELBAAZZNSRCS00084347590,00018,0060,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00010,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0001,00240,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-0,89010,0069,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00053,00432,30
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0007,008,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+0,12032,0060,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,0002,00263,10
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00010,0015,10
MONTA SPOL.BAAZESTNCZ00090351500,00015,0082,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00169,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,00136,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275731,0031,00-3,1231,0031,00451 39517,0038,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00027,00215,00
MORAVIA BANKABACMOBACZ00080286020,000505,001 215,20
MORAVIA CANSBAAMOCANCS00050402520,00041,00129,00
MORAVIA HOLDINGBFASPOINCZ0008031200+6,66013,40100,00
MORAVIA VENTUREBFABETCZ000908800140,0040,00+2,5640,0040,001506 00018,0040,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-0,68027,30182,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+21,4201,0016,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0008,0049,80
MORAVOSTAV BRNOBAAMORSTCS0005032556+25,0001,6041,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090860,0060,000,0060,0060,00201 20040,2098,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+3,84028,00197,90
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658410,00410,00+2,47410,00410,0083 280309,60977,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,00023,00180,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-7,93014,0039,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000102,00450,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355057,0057,00-9,5257,0057,00362 05231,00131,90
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00018,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000177,401 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158157,00157,000,00157,00157,00304 710105,30517,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00013,50102,60
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00048,30506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182580,00018,1050,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652825,00850,00-0,52825,00850,008368 880460,00840,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00050,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,5022,500,0022,5022,50613513,5033,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057140,00138,50+0,27134,80140,00689 43485,001 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 063,30
MOTOFOND IFBFAMOTIFCZ0008033602170,20170,10-0,05170,10170,20488 16648,10180,00
MOTOKOV INTER.BAAMOTINCZ00084177550,00084,00280,50
MOTOKOV PRAHABAAMOTOKCZ0008412558161,20161,20+3,22161,20161,20101 61291,50266,00
MOTORPALBAAMOTORCZ000508455849,0049,00-9,2549,0049,001363745,80200,30
MRAZÍRNY DAŠICEBAAMRADACZ000904755162,0062,00+5,1062,0062,00603 72020,00127,80
MRAZÍRNY PRAHABABMRAPHCS00090312570,000375,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0004,0020,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00045,00160,00
MSABAAMSACZ0005016501155,30156,00-4,84155,30156,0081 245123,00298,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0006,0024,90
MTH PRAHABAAMTHCZ00082018520,00033,7063,00
MUROM MOSTBAAMUROMCZ00090342520,00023,0052,60
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0011,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205-9,43048,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-5,35038,0099,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00018,0037,60
NATE CHOTĚBOŘBAANAPTECS00050278530,00050,00185,00
NATURAMYL H.BRODBAANATURCZ00050840530,0008,0086,10
NAVARA NOVOSEDLYBAAAVIANCS0005032051+0,14017,0064,00
NAVOSBAAZZNPRCZ00090665510,00057,00750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00065,00306,50
NEALKO OLOMOUCBAANEALKCS000846385721,0021,00-4,5421,0021,0024217,7055,00
NEMOHOLDBAAOBOSCZ00090341530,00012,0084,60
NISA JABLONEC N.N.BAANISACS0005013051-2,9101,007,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255460,20461,00-1,20460,20461,00167 374409,90781,80
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,50100,00
NOVING ŘÍČANYBAANOVINCS0008425351135,00135,000,00135,00135,00101 35040,00248,00
NOWACO MRAZÍRNYBAASLMRACS000842875175,5075,50-7,9275,5075,50403 02042,90150,00
NYCOMBAANYCOMCZ00090320580,00018,0065,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,000120,501 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+0,530131,00385,10
OBALEX ZNOJMOBAAOBALECS00050308650,00052,00187,00
OBEK SERVISBAACADTCS00050259560,00010,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,0005,0019,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00090,00123,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353435,00435,00+1,16435,00435,00146 090305,00868,70
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0001,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00043,30101,20
OBILABAAOBILACZ00084272000,00029,0043,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152100,00100,000,00100,00100,00212 10012,00181,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+5,00030,0046,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0021,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+4,94059,00194,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0005,0026,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051302,40276,30-3,87274,00305,0027680 60160,00324,70
OHL ŽSBAAZSTBOCS00050285540,000201,70699,50
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,001365043,0050,00
OKDBAAOKDCZ000510065168,0068,00+3,5668,0068,001147 75249,60262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS000844595357,0057,00-8,9457,0057,00845637,50181,80
OL INVEST OLOMOUCBFAOLINVCZ000909160947,1047,10-6,5647,1047,10301 41333,50146,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLMA OLOMOUCBAAOLMACZ00051012530,00066,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755044,0044,00+3,5244,0044,001566036,0054,70
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375438,3038,300,0038,3038,30623038,3091,20
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+6,800128,00409,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-2,940266,00800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00011,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,0098,60
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,003,10
ORCA BRNOBFAMAISICZ0009086401+8,62034,00132,60
ORGREZ BRNOBAAORGRECS0008435350+2,34096,00400,00
ORPABAAVCPAPCS00050059580,00030,00180,50
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0007,1024,00
OS MORAVABFAIFPICZ000908950465,0065,000,0065,0065,001409 10025,0095,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00032,00150,00
OSEVA BZENECBAAOSEVACZ0009067955-12,45025,1077,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00023,00172,20
OSTRAVIA TRADEBAASTMOSCZ00090941080,00012,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-7,030168,00304,60
OSTROJBAAOSTROCS000843555845,5046,20+0,6445,5046,202009 10643,70117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00032,501 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-9,65092,50226,50
OTAVA-PATRIABAAHOTOTCZ00090659590,000100,00341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00012,0050,10
O2 C.R.BAATELECCZ0009093209442,30444,90-0,13442,30445,001 861827 713349,30478,20
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00034,0045,10
PALABABAAPALABCS0005013259-4,16020,0077,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-4,76023,0090,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,0087683,00115,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PAPÍRNY BRNOBAAPAPBRCZ000509005049,8049,80+0,3249,8049,801259836,5064,00
PARAMOBAAPARAMCZ0005091355369,00335,00+8,32334,50369,004315 765206,30456,40
PARKHOTEL PRAHABACPARKHCS0009026851225,00225,00-2,17225,00225,004900206,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000110,00312,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-4,25045,00122,00
PASBBAAPISBOCZ00050897550,00021,0049,00
PASO BRNOBAAPASOCZ00084512590,00034,0060,00
PBS BRNO DIZBAAPBRSTCS00050079540,00012,0033,00
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00038,6084,00
PEGA KRNOVBAAPEGACZ0009077608132,10132,10-8,26132,10132,10121 58559,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00015,50550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+3,06026,00320,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050469,00469,00-9,98469,00469,00293839,00632,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00023,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00097,50147,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+4,66011,30161,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+5,26024,0074,10
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+10,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0009,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695858,0058,50+1,2658,0058,50724 19522,0074,00
PETRA STRÁNÍBAAPETRACS0005043157-10,0002,0062,00
PGH PRAHABFAPGHINCZ00090921020,00082,5090,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 207,107 211,20+2,457 207,107 211,20428 8335 600,509 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00045,00250,00
PILANA TOOLSBAAPILANCZ0005008458-4,85068,50310,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00020,0090,10
PIVOVAR PARDUBICEBAAPIVPACZ0005099051302,50315,00+8,06260,00315,008927 60527,00310,10
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 729,701 705,30-6,841 702,801 813,901119 2631 551,504 594,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751+4,66066,10404,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200502,30507,10+0,44502,30507,10136 579482,101 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,00046,40118,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,8064,80-0,3964,8064,80452 91640,30140,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+4,14012,10100,50
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00030,00160,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,1047,100,0047,1047,10301 41327,50167,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0029,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00021,0060,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750311,00311,00-9,85311,00311,002622252,00594,90
PLOMABAAZPDCS000845275133,0033,00+6,4533,0033,003099030,20140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0061 800248,70407,30
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+1,58043,10110,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,3097,60-0,7597,60101,30303 00231,00104,10
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453516,00516,00-0,95516,00516,002010 320307,10534,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 698,201 837,00+2,661 698,201 837,001118 8661 555,003 277,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+6,2501,0069,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00054,00310,80
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+0,62013,0030,50
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0040,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00038,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,00039,9091,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,5020,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00010,0019,90
POLYGRAFIABAAPLGRACS00084151620,0008,1020,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000380,001 508,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065516,0016,000,0016,0016,002032015,60372,00
POŠT.TISK.CENINBAAPTCENCZ0008439254-0,490190,60451,60
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,003,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+0,150240,00491,00
POVO - STABAASTPPICZ00050359560,00012,0018,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000250,0011 849,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00160,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785512,0012,00-7,6912,0012,005060011,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00059,20100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0008,0012,00
POZES RADONICEBAAPOZESCZ00090554550,0001,0031,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00091,70212,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505292,00297,40+0,11282,60299,0023670 161219,10306,30
PPHBFAFIOIFCZ00080219040,00042,20254,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00242,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-1,72028,00130,10
PRAGA ČÁSLAVBAAOPSTACZ0005014555-18,91018,00275,20
PRAGA HOSTIVAŘBAATECPHCZ000509175111,0011,000,0011,0011,00171878,0013,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355321,1021,100,0021,1021,102450617,0041,50
PRAGA LOUNYBAAPRALNCZ00051098010,000300,00200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656+0,110420,10931,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,00113 300110,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+2,35011,6028,60
PRAKOM BRNOBAAPRAKOCS0008461562-5,90018,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00015,00134,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000811,001 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-4,7701,0037,50
PRAMEN PÍSEKBAAPRAMPCS0008457750+0,39060,002 570,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+0,73070,20123,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 221,401 176,50-3,771 176,501 260,0078 4661 010,702 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 455,002 455,00+0,052 455,002 455,001434 3701 540,002 455,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659965,00965,00-4,21965,00965,0065 790856,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0003,0017,00
PRECIOSA LUSTRYBAALUSTRCS000841455347,0047,00+9,3047,0047,00732925,20138,00
PREFA BRNOBAAPRFBOCS000504055936,1036,100,0036,1036,101450518,0048,30
PREFA GRYGOVBAAPRFAGCS00084325550,00018,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545750,0047,00-4,3447,0055,0021910 47542,5089,10
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00028,0093,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0031,70
PREGISBAABIDATCS00084235620,00019,00100,00
PRECHEZABAAPRECHCZ0005097253112,00112,00-0,08111,50112,00242 68668,90117,90
PREMINGBAAPREMGCS00050337520,00080,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+1,01029,0050,00
PRESENT PROGRES IFBFACOPROCZ0008031044390,00367,20+1,97367,20390,007528 908236,50514,40
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-2,760198,80601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ0009050050-5,3409,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5046,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725215,1015,100,0015,1015,102030214,0015,40
PRIOR ČRBAAPRICBCS00084578590,000142,50310,00
PRIOR IKBAAPRIODCZ0009034054225,00225,00-10,00225,00225,0051 125120,00253,00
PRIOR TRADINGBAATREFACS0008430351+9,52014,2092,00
PRO INVEST PRAHABFAVSEINCZ000908280641,1042,00-3,7240,0042,0087235 18627,6066,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,0031,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00018,0056,20
PROFILPROJEKTBAAPROFICZ00050977580,000265,00800,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000167,00402,10
PROGRESS OSTRAVABAAPRGRECS0005041953+5,9801,00139,70
PROJEKTA OSTRAVABAAPROJECS00084340560,0003,006,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00010,0037,00
PROREGIOBFAPROIFCZ00080197000,00015,1030,60
PROSPERITA IF ORL.BFAPROINCZ0008023900304,00310,00-0,04300,00310,0015347 180244,60407,20
PROSPERITA IF ORL.BFBPROINCZ0008023942324,00324,000,00324,00324,00278 748230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,0007,00248,10
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00027,0066,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,1031,100,0031,1031,101237323,0041,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652360,00360,000,00360,00360,0031 080110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00020,5073,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+9,970300,001 158,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+0,4901,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325029,0025,00+2,4025,0029,001 16932 32724,10132,30
PS PARDUBICEBAAPSPACZ0009054359-12,5501,00295,40
PSGBAAPSGCS0005006469-1,96034,00172,50
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0008,0012,00
PSVSBAAPRSVOCZ0005111500-0,48030,0066,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0008,5011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,0047,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00015,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704563,10562,20+0,17562,20571,001 025581 479385,70592,60
P-D REFRACTORIESBAAMSLZCZ000501045460,0060,00+1,5560,0060,00301 80034,40200,00
RAAB KARCH.STAVIVABAARAABCZ000510115478,5078,50+4,6678,5078,50403 14031,30531,60
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0001,00104,10
RAKOBAARAKERCS0008418752492,10494,40+5,14492,10494,4094 443363,201 315,00
RAPIDBAARAPIDCZ0008413259+9,910107,302 061,20
RAŠELINABAARASELCZ000907405041,0041,000,0041,0041,00832826,0050,00
REAS BRNOBAAREASCS00084509530,00023,80500,00
REDASHBFARENTCZ000909080938,1038,10-7,8338,1038,101445 48618,0041,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,0007,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00176,00
RENATEX CZBAACISOSCS000843265445,0045,00-10,0045,0045,001463033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00090894050,00023,70115,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509640,00640,00-0,64613,00656,00448289 378539,00745,50
REPROGENBAAREPRGCS00084574610,00027,0043,00
RESON.PILA CHLUMECBAARESPICS00084555560,00027,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0006,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509890,50885,50-0,26843,00895,503 8493 399 017798,901 010,00
RETEX IVANČICEBAARETEXCS000502985910,0010,000,0010,0010,00101008,0015,00
RIO OD MOSTBAARIOCZ0008465556+4,95056,00284,00
RMS MEZZANINEBAAPVTCS00084162513 000,003 000,000,003 000,003 000,0057171 0001 417,503 071,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0061 92677,00335,50
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+1,52016,5025,10
ROIFBFAROLNICZ0008014404-1,29090,20138,00
ROMO FULNEKBAAROMOCS0005003052-5,2605,0081,60
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0050,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+5,7201,0051,00
ROVNER BRNOBAAFIRNCS000845025013,5013,50+0,3713,5013,501013512,0015,00
RUBENABAAGUMOKCZ00050915530,00054,10204,70
RUBÍN DYN.IFBFARUBINCZ0008030905487,40487,40-9,74487,40487,40104 874261,00713,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000132,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558124,50124,50+5,95124,50124,50224999,60561,50
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1032,90
RUVEBAARUVECS00084393520,0008,0096,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00040,50174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00010,0050,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,0080,000,0080,0080,00864018,0080,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305269,0069,00-9,2169,0069,00342 34645,00100,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00059,00118,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00025,0039,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,10100,100,00100,10100,10343 40389,00140,40
RYBENA RUMBURKBAARYBRUCZ0009050951149,00149,00+9,92149,00149,00152 235113,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+50,20055,00257,60
R-TECHBAARUBENCS000845375990,50100,00+0,9490,50100,00706 71338,50175,70
SAFINA VESTECBAASAFINCS0005014356+8,51033,0085,20
SAKASBAAOBSTCS00050385530,00045,0080,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,001545025,0030,00
SAMKABAAPOTRVCZ000510455448,0046,50-1,4346,5048,001152131,7088,00
SANATORIUM ASTORIABADASTORCS0009026950+2,540700,001 193,50
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563-2,6101,00280,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-8,6904,00126,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00013,0015,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-2,240139,70422,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+6,76016,6051,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004-9,910927,002 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+9,67022,0068,00
SAURER CZECHBAAELTEXCZ00051090090,0003,0014,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00021,0081,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+13,27019,60140,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-9,09020,00127,10
SČ ARMATURKABAASCARMCS0005003854+7,00022,5080,00
SČ ENERGETIKABAASEVENCZ00050780551 238,401 395,00-5,971 238,401 395,0067 7441 258,202 316,60
SČ INVESTORSKÁBFASEVCECZ000908810027,0026,50-0,6626,5027,00842 25422,0031,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 260,002 034,10-3,992 034,102 260,001532 5451 636,402 547,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550800,50800,50-0,06800,50800,501512 008502,10956,80
SČCBAASCCIHCS0008460754+9,31010,5027,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00020,00147,50
SEBA TANVALDBAASEBACZ00050921550,0007,0012,00
SECO TRANS M.B.BAACADMBCZ00082057540,00020,0052,30
SEED LYSÁ N.L.BAASEEDCZ00090862030,0003,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00020,00674,30
SELEKTA PACOVBAASELPACZ00090353580,00079,0086,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,0032,50
SELGENBAASELGECZ00090336500,00078,201 636,00
SELIKO OLOMOUCBAASELIKCZ00084308570,00090,00800,00
SELLIER & BELLOTBAASELBECS0005013358183,20183,00+0,07183,00183,30346 227118,10264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0007,50155,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-0,0305,2025,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+4,81076,70346,60
SEMPRA PRAHABAASERVICZ00090637560,0007,1066,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,00100,00
SETUZABAASETUZCZ0008460052325,50327,00-0,26325,50327,00144 567221,101 042,80
SEVAC PRAHABAASEVACCZ00090658500,00088,00283,50
SEVERNÍ ČECHY PHABFASVCECZ0009093803-3,61017,1083,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00018,0022,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00019,8063,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350635,00620,10-3,92620,10635,003924 432445,801 149,50
SEVEROSKLO N.BORBAASEVSKCS0008460655+0,28038,00167,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00219,00
SEVTBAASEVTCS000844245570,0070,000,0070,0070,00214068,00187,00
SFINXBAASFINXCS0005036458+2,85014,0022,00
SG - INDUSTRYBFAYSECZ000908770657,2054,00-2,0254,0057,2010 789611 53338,40143,00
SHD KOMESBAASHDKOCS00084238510,00028,00181,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00030,0040,50
SIDIA OLOMOUCBAASIDIACS00084196510,00039,00214,60
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000140,50297,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000150,00550,00
SILNICE CHEBBAASILCHCS00050235550,00018,0039,00
SILNICE JIČÍNBAASILJCCS0005034354+1,84027,0043,50
SILNICE JIHLAVABAASILJICS00050299580,00039,30117,00
SILNICE KLATOVYBAASILKTCS00050237530,00027,0063,90
SILNICE LITOMYŠLBAASILLCS00050351530,00038,0085,00
SILNICE NEPOMUKBAASILNCS00082021560,000147,50262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00033,0068,50
SILNIČNÍ TECHNIKABAASISTRCS0005027358+7,6906,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+9,09034,50110,00
SILONBAASILONCZ0005094458175,10175,10+0,05175,10175,1081 40186,00196,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00070,00100,00
SILVACOBAASILPRCZ00090369500,0003,00374,00
SKALIČANBAASKALCCS0008454666-16,66010,0046,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652383,00384,00-1,20383,00384,00186 900365,201 496,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100-5,260900,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759241,00229,00-2,48229,00241,004940235,00701,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00036,0045,20
SLADOVNA HODONICEBAASLADHCZ000845255449,0049,00+4,2549,0049,00314725,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,0016,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+14,2802,5050,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950341,00341,00+10,00341,00341,00134157,00341,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00013,5073,70
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00011,00300,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259104,0090,00-2,4290,00104,0091985 23041,00109,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454+5,55013,6040,10
SLH, A.S.BAASOLOCS000844635738,0038,00+2,7038,0038,00934235,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00041,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602141,30148,70-0,18141,30148,7015422 843100,00179,80
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,0030,00+9,8930,0030,002 53976 17023,0051,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-5,88014,0092,00
SLUVIS PRAHABAASLUVICS00084373560,0007,0019,00
SM ENERGETIKABAASMENGCZ00050783521 222,001 185,00-7,431 185,001 222,0056 036926,802 839,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 916,501 921,00-9,631 913,101 921,00201386 0111 000,002 727,70
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00029,80122,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000109,00220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251210,70205,50-0,97205,50210,70163 35090,70220,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+3,77027,00100,50
SOBONA SOKOLOVBAASOBONCZ00090430550,00034,70139,00
SOFTWARE 602BAASOFTWCZ0009092300420,00463,00+2,77420,00465,003 5041 522 700325,00445,30
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964579,0079,000,0079,0079,00302 37051,10102,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952360,00327,10-4,37327,10360,008428 924250,80915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00014,0045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505527,0027,00-10,0027,0027,001027027,00149,00
SOLNÉ MLÝNYBAASOLMLCS0008429858270,70280,70-1,96270,70280,70255189,00439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00015,0055,00
SPECIÁL INVESTBFASPEINCZ000908290543,1043,100,0043,1043,101476 33631,10128,90
SPECIALTRA.NOSRETIBAACADSTCS0008201158+9,32045,00129,00
SPOFA PRAHABAASPOFACZ000507425290,0090,00-9,0990,0090,00654086,80167,20
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+0,890144,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000195,00424,00
SPOLANABAASPOLACS0008424958102,20102,20+0,01102,20102,20101 02292,70181,20
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,2060,00+4,0860,0065,001 33086 04955,20104,30
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0008,0057,50
SPORT IFBFAIFSPOCZ00080290060,000300,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705352,30355,30-0,87348,10357,001 245441 790317,40402,80
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650754,3055,80+2,4353,0057,901 911107 55748,6086,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606187,00186,10+1,02185,10192,001 247234 970150,70219,20
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00365,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00012,0036,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+9,41069,20173,20
STAOPRA BENEŠOVBAASTOPRCS0005014257+0,13028,0050,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0093,00
STAPO SVITAVYBAASTAPOCS00050356580,0002,0040,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ000845035096,0096,000,0096,0096,00328869,60495,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,0018,00+3,4418,0018,00701 26015,4026,90
STAROROL.PORCELÁNBAASTAROCZ0005085753-5,79032,50120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,000126,00390,00
STATEK DALOVICEBAASTATDCS00084454580,0005,5025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00015,0016,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0066,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+0,05044,0083,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00023,80300,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00040,401 000,00
STATUS STAVEBNÍBAASTATUCS0005037555+9,09057,00774,00
STAVBY BRNOBAAZESBOCZ00090346580,00026,0031,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00034,0054,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00016,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-1,4603,3033,40
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000103,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00037,50200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0006,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0007,3025,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00031,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000114,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675820,0020,00-9,0920,0020,00510015,0030,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00021,0028,70
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0004,9011,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,004,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00011,0073,50
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0033,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,0027,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00020,0030,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00018,00460,90
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3059,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0014,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+4,20052,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-8,47010,00430,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00023,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+3,1906,0038,70
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-3,1201,0017,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,003,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000160,00627,60
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00070,00150,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00021,00126,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00013,0035,00
STAV.POD.JABLONECBAASPJABCS0005038959-0,6008,0040,00
STČ ENERGETICKÁBAASTRENCZ00050782531 300,001 300,00-0,301 250,201 300,002735 0001 280,001 660,60
STČ CHOV.SDR.BAASCCHSCS00084271670,00020,0038,30
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 380,002 380,00+1,702 380,002 380,0037 1401 567,002 383,30
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STOCK PLZEŇBAALIKERCS00084185541 875,001 875,00-9,071 875,001 875,0011 8751 100,604 819,00
STRABAGBAASILOSCZ0008434107355,00355,00-8,74355,00355,00248 520132,00550,00
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,000117,001 018,50
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00059,50939,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00040,00902,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 600,001 604,10+0,081 519,701 604,303251 064970,101 635,10
STROJEXPORT PRAHABAASTREXCZ00084127560,00028,0036,00
STROJIMPORTBAASTRIMCZ00084641530,0001,0060,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0097,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00026,0081,00
STROJINTEX IDPBAAIDPCS0005012053+5,78023,0039,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00046,0098,50
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00024,0033,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00062,0080,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+0,90014,0042,00
STROJPLASTBAASTRTACZ000508665250,6050,600,0050,6050,60201 01222,7050,60
STROJTEXBAASTRJTCS0005034859-9,85038,00396,80
STS HOSTIVICEBAASTSHOCZ00090563540,0006,0063,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0031,00
STS PRACHATICEBAASTSPTCZ00090669570,00017,0084,30
STS PRUNÉŘOVBAASTSPCZ0009067658+5,49010,5037,20
STS PŘEROVBAASTSPRCZ00090725590,00017,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,00013,5086,00
STS ŠUMPERKBAASTSSUCZ00090675590,00063,00128,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00066,00270,60
SUBEKOBAAKOREKCZ00050942500,0001,0048,00
SUBTERRABAASBTERCS0005023050-0,94093,10220,00
SURPMOBAASURPACS00050227550,00041,00147,00
SUZOPBABSUZOPCZ0009083705-9,860411,002 153,00
SUZOPBAASUZOPCZ00084210540,00015,0040,50
SVABAASVACS0005024553+0,15022,00124,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0001,0056,00
SVIT ZLÍNBAASVITCZ000507665326,7025,70+0,5425,7026,701383 56524,6050,30
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253152,30152,30-0,49152,30152,3081 21881,50291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0014,00
SVÚOM PRAHABAASVUOMCZ0005087353+8,57019,0057,00
SVÚSS PRAHABAASVUSSCZ0005099754-14,2806,0030,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-4,76035,00250,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00513,00
ŠKODABAASKODACS0005041250185,00185,00-3,31185,00193,0028554 574133,80695,10
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,9030,90+4,2127,0030,901424 28625,0077,50
ŠKODA PRAHABAASKOPHCS0005006857+47,920184,101 028,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-8,3309,00113,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00013,00421,80
ŠMERAL BRNOBAASMERACS000502935431,4031,400,0031,4031,402784820,0035,70
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00041,00150,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00171 70039,10100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,7042,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00016,00220,00
ŠTI HOLDINGBFASTICZ0009087805409,50409,50+4,87409,50409,50124 914339,50889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00030,00153,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0031,00
T STRING PARDUBICEBAATSTRPCS00050284550,000145,00254,00
TAGREABAAZZNTACS00084576510,00033,00127,00
TANEXBAATANEXCS00084150550,0006,6013,90
TANEX PLASTY JAR.BAATANPLCZ0005073809+0,890214,106 371,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351536,30536,30-8,13536,30536,30105 363182,70600,00
TATRABAATATRACS000501845657,1057,20-0,6957,1060,0021812 52145,2083,40
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,0041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,006,00
TECHNOCOM PRAHABAATCHCOCS0005022656-3,34022,3033,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-3,84010,00148,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00031,00466,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00522,60
TEINVESTBAATMPCS00084430572 195,002 197,30+0,392 195,002 197,602350 5401 767,802 391,50
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00025,0033,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,0008,5029,00
TENEZBAATENEZCS00050281580,00030,00400,00
TEP PLZEŇBAATEPCS00084457550,00020,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,000253,10450,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+7,400112,00316,30
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+2,680115,00271,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255226,00213,00+6,80213,00226,0081 756138,10219,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950170,00170,00+4,58170,00170,00406 800107,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157+4,470346,201 265,10
TEPLÁRNY KARVINÁBAATPLKACS0008434452+0,290279,40757,50
TEPNABABTEPNACZ00051093060,000336,60835,00
TEPNABAATEPNACS000502685528,0028,00+7,6928,0028,00601 6808,0050,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-7,69055,30150,50
TEREOS TTDBAAPRACUCZ000510485118,0018,000,0018,0018,002646815,0094,40
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00029,5031,00
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00013,0020,00
TESLA ELMI BRNOBAATSLELCS00050305500,0002,0078,50
TESLA JIHLAVABAATSLJICS000507285928,1028,100,0028,1028,10925323,0066,00
TESLA KARLÍNBAATSLKACS000502135134,0034,00+3,0334,0034,001964624,0076,00
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS00050046540,00030,00763,50
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-6,5001,0098,80
TESLA SEZAMBAATSLSECS0005009851-4,360202,00534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0060,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS00050094550,00011,0032,00
TEXTILANA LIBERECBAATEXTICZ000509035722,1022,10+2,3122,1022,101503 31520,1030,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-6,2501,0017,00
TEZASBAACADTECZ0008207958+4,32015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555539,0039,00+8,0339,0039,00401 56035,0083,50
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853-6,66012,0024,00
TICKETPRO PRAHABAATIKETCZ00090903040,00054 608,6085 000,00
TIF-INVEST PRAHABFATURISCZ0009093001-2,50019,5023,10
TILIA LDS ALBRECH.BAATILIACZ0009053252-28,5706,30234,30
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,0070,000,0070,0070,001498069,5078,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,0021,000,0021,0021,002858818,00267,90
TOFA SEMILYBACTOFACZ00090292370,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0016,00
TOMABAATOMACZ0005088559+146,67032,00108,00
TOMOS PRAHABAATOMOSCS00050211530,00028,00259,50
TON BYSTŘICE P.HSTBAATONCZ0005090555231,90231,90-0,82231,90231,903696106,10391,00
TONABAATONACZ00050411600,00038,50135,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605545,0045,00+4,6545,0045,001215 44541,00111,00
TONASOBAATONASCS000842325735,5035,50-4,0535,5035,50932035,5072,00
TOS ČELÁKOVICEBAATOSCECS0005014653115,00115,000,00115,00115,00669090,00228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331660,0008,0036,00
TOS RAKOVNÍKBAATOSRACS00050152540,00018,6050,10
TOS SVITAVYBAATOSSVCS00050093560,00017,0035,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,0009,0047,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00014,0090,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50213,50
TRANSAKTABAATRANSCZ000841335865,0065,000,0065,0065,00161 04041,50112,10
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+0,89035,0055,00
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,003090026,3060,00
TREND V.I.F. PRAHABFBTRENDCZ000801690464,6061,10-4,7960,0066,001 670105 02041,5077,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+18,17025,00314,00
TRIOLA PRAHABAATRIOLCZ000509075391,0091,00+3,4091,0091,00436425,00109,00
TRIZON TEPLICEBAATRIZOCS00084614630,00016,50103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055271,2071,10-1,3271,1073,001248 86169,10174,80
TTC TECHKOM CENTR.BAATECENCZ00090601580,00022,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545424,1024,100,0024,1024,103686812,5046,30
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+0,2901,00224,20
TYLEX LETOVICEBAATYLEXCS0005006154-5,66087,90332,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000164,30375,00
TZPBAATZPCZ00050880540,00040,00129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0018,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000100,00240,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-42,0207,5049,00
UNEXBAAUNISTCS0005015759162,00162,00+5,19162,00162,00182 91633,00254,00
UNIBETONBAAUNIBECZ00050834510,0001,0075,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,006,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00060,0060,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-5,0002,5089,10
UNION BANKABAAUNBOCZ00080250040,0000,108 183,50
UNIPETROLBAAUNIPECZ000909150057,4057,10-0,2956,6058,0011 069637 46351,80108,90
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-5,7301,0066,00
UNITED ENERGYBAAPSZTECS0008458659550,00550,00+4,58550,00550,0063 300525,901 456,50
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00025,0058,30
ÚPBAAPIVOUCS0008458865+0,370114,00250,00
ÚPBACPIVOUCZ00084588580,000150,50158,00
UP BUČOVICEBAAUPBCS00084492520,0001,004,50
ÚRS PRAHABAAURSCZ00090413560,00037,00200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00056,50191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,0004,1027,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000240,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+1,70023,0048,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,00343,30
VAI HPBAAHPCZ0005074955+0,64050,50272,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475580,0080,00-1,1180,0080,00312 48072,10288,10
VALUTA IF HOŘICEBFAVALCZ0008006103270,00270,00+9,97270,00270,0082 160180,50375,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+1,00031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00022,4074,50
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00069,00100,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0007,0012,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 380,001 300,00-3,671 300,001 380,003647 8551 030,802 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-7,72036,00292,50
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 034,002 100,00-3,661 945,102 100,003368 590800,002 488,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,000135,00200,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+4,83028,0080,30
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+13,5201,00225,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5024,00
VELVANA VELVARYBAAVELVACS00084248590,00070,00250,00
VENABAAVESELCS0008449153+100,0001,004,60
VENNUS PRAHABACMASROCS00090295660,0008,201 004,00
VENNUS PRAHABAAMASROCS00084589560,00011,0014,00
VERTEX LITOMYŠLBAAVERTECS0008414751-3,4601 166,503 134,00
VESA VELHARTICEBAAVASAVCZ00090354570,00035,00100,10
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00025,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850286,40275,00-5,84275,00287,706819 20569,20417,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0027,00
VHOSBAAVHOSCZ00090472540,00097,00290,00
VIGONA SVITAVYBAAVIGONCZ0005081356+0,80014,0056,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-4,31027,00500,00
VINIUMBAAVINIUCS0008421954-0,18053,0094,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+0,010171,00760,50
VÍNO BZENECBAAVINOBCZ000842220180,0080,00+9,5880,0080,00554 40034,0080,00
VÍNO MIKULOVBAAVINOMCS000846515985,2085,40-0,3185,2085,40121 02354,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-8,33022,00264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,003,10
VÍTKOVICEBAAVITKOCZ000509855897,2096,90+1,8196,90101,7086687 42483,10160,90
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,0004,0054,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00014,5038,30
VLNAPBAAVLNAPCZ00050876500,00018,00190,30
VMV HOLDINGBAAMASOPCZ000509995276,0076,000,0076,0076,00282 12819,60120,40
VODÁRENSKÁBAAVOAZCZ0009051256132,00132,000,00132,00132,00263 432100,00149,10
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00016,00108,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-0,03016,5029,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00023,00125,00
VODNÍ STAVBYBAAVOSPHCS0005020957202,00202,00+9,74202,00202,0026353 126119,00578,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0008,0036,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,0018,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00016,0032,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000-3,5301,00611,10
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0028,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00023,0060,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00011,0037,20
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+0,15017,0032,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+0,33011,1033,30
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7036,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00023,0068,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+0,12018,00111,30
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-5,68014,5031,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0045,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754209,00209,00+9,97209,00209,0081 67273,00209,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735331,5031,50-1,7131,5031,50351 10314,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000250,001 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5055,30
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-8,88011,5050,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00022,0070,70
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00025,0077,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+0,2109,1041,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,0009,00163,70
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+0,24012,3036,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958+3,63019,9029,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795729,1029,10+0,1729,1029,101234914,0045,20
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00047,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,00052,00210,00
VOSBAAVOPRSCS0005036052-4,4606,0056,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60573,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30109,90
VSV HAUSNERBAAMASKOCZ00050801500,0002,006,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-0,35060,80144,50
VÚ ČERPADELBAAVUCCS00050167570,00035,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00040,80129,10
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,00013,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00022,3060,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0040,10
VÚES BRNOBAAVUEBRCZ00090549530,00049,00268,70
VÚFB PRAHABAAVUFBCZ0009059051+4,82058,00532,50
VUCHZ BRNOBAAVUCHZCS0005003656-8,34034,00240,00
VÚKV PRAHABAAVUKVCZ00050219560,000250,00280,30
VULKANBAAVULKACZ0005100453140,00140,000,00140,00140,004560134,00270,20
VÚOSO PRAHABAAVUOSOCS0005020353+1,88010,0028,00
VUPEK PRAHABAAVUPEKCS00084382550,00042,00135,00
VÚSH BRNOBAAUVSTHCZ00090540520,00056,30100,00
VUZORTBAAVUZORCZ00084399080,00060,00106,30
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-9,48018,00139,90
VÝBĚROVÝ IPFBFAVYBINCZ000801480095,0095,00+1,5795,0095,00999 40547,50103,60
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00037,5080,30
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+0,68048,50203,60
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658182,00182,00+0,55182,00182,00183 276114,10204,50
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+0,3309,0045,00
WIENERBERGER C.P.BAAJICIHCS0008415857601,00601,00+9,47601,00601,00106 010185,00621,90
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,006,00
XAVEROVBAAXAVERCS000844065749,0049,00-9,2549,0049,0062941,00217,80
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-7,14043,0086,00
YTONGBAAPORBECS0008420162327,00327,00-9,91327,00327,0041 308208,001 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+3,67030,0071,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000167,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000540,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301186,00186,00+0,70186,00186,007013 02033,80234,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,00105,00
ZBIROVIA ZBIROHBAAZBIROCS000500705399,0099,00-10,0099,0099,00141 38663,10140,00
ZBROJOVKA BRNOBAAZBROJCS000504065856,0056,000,0056,0056,001307 28040,4074,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-9,09010,0057,00
ZČ ENERGETIKABAAZCENGCZ00050773542 216,002 205,50-2,182 203,002 216,001226 4671 592,402 452,90
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0004,0050,80
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00014,0025,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0001 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-9,67028,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00027,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00073,0081,00
ZELENINA BRNOBAAZELENCS00084517530,00013,90100,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+4,8007,0042,90
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00040,00112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00030,00100,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901161,30161,30-0,18161,30161,30101 61328,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00020,7041,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00015,0050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1028,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00030,0072,30
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0070,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895718,0018,00+5,8818,0018,002646810,0020,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635332,0032,000,0032,0032,001960827,1033,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00030,50183,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00025,00105,70
ZENZA ZNOJMOBAAZENZACS00084519510,00016,0095,00
ZES BRNOBAAZESTCZ000903555621,0021,00-8,6921,0021,00481 00821,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00017,0065,10
ZETES PLZEŇBAAZETESCS0005009067+0,13022,5040,00
ZETORBACZETORCS00050698550,000110,00110,00
ZETORBAAZETORCS0005029263-0,23019,1076,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ0009066759-3,7706,5017,30
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253204,80205,00-0,25204,80205,30173 48547,00205,50
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846600,60600,60+0,06600,60600,60106 006320,00660,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,0063,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00040,1089,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509333,50333,50-1,20333,40336,10850284 217250,60341,90
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0051,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00014,0084,50
ZN ROKYCANBAAZZNROCZ0009071551+0,8608,1013,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0001,0017,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00010,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00036,00289,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-5,240151,50387,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00018,0021,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00013,00143,30
ZPA PEČKYBAAZPAPCCS000501365574,0074,000,0074,0074,00859262,40157,00
ZPA PHA JINONICEBAAZPAJICS000504255529,0027,10+6,3027,1029,002106 05220,3051,90
ZPS ZLÍNBAAZPSZLCS0005004357271,00271,00-6,60271,00271,0082 168208,201 323,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+4,83016,0060,50
ZUD ZBUCHBAAZCUHDCZ0005076455+50,0001,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0020,00
ZVVZBAAZVVZCZ0005081653-0,400192,30315,00
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0031,50
ZZN BEROUNBAAZZNBECS00084260520,00025,0093,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00021,0030,00
ZZN DĚČÍNBAAZZNDECS00084595580,00034,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00038,00119,20
ZZN CHOMUTOVBAAZZNCHCS00084587580,00045,0050,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9039,80
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00040,00132,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0096,40
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00354,00
ZZN OPAVABAAZZNOPCZ0009067252+2,1708,0014,00
ZZN PARDUBICEBAAZZNPACS00084545590,00011,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,001036019,0036,00
ZZN POLABÍBAAZZNNBCZ00090928050,0007,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00021,0030,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00025,0085,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00030,0054,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00030,0050,10
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0032,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0052,00
ZZN STRAKONICEBAAZZNSTCS0008456950-0,24023,0058,30
ZZN SVITAVYBAAZZNSVCZ0009070454+4,44017,0042,60
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0067,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5035,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00019,0093,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00012,00200,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00017,0037,00
ZZN VYŠKOVBAAZZNVYCS0008450854+7,6906,0088,40
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-0,74010,1070,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00011,0029,00
ŽĎASBAAZDASCS0005031152355,20368,00+0,81355,20368,109133 116290,80500,90
ŽDB BOHUMÍNBAAZDBCZ000509815270,2070,50-6,1670,2070,50503 51851,10113,60
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854+1,600125,00227,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000231,201 230,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085653,0053,00-8,6253,0053,00210636,10115,20
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-9,52070,00220,90
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,0027,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903367,20387,10-0,28367,20387,2020277 805343,10443,50
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 303,001 303,30-0,451 301,301 303,302026 0431 100,902 101,60
ŽOS NYMBURKBAAZOSNYCZ000904835134,6034,60+1,1634,6034,602069232,00107,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0032,30
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-1,57068,70150,00
1.IF MORAVIA INV.BFAPRMORCZ000801860322,0022,00+2,3222,0022,00801 76020,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,70225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+2,00020,00204,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-3,94067,20107,50
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707850,00873,10+0,40835,20885,00280243 540725,101 017,30