Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.3.2026 20:21
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.12.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.11.199816.12.1998
18.12.199818.01.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410926,0026,000,0026,0026,00025,0026,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215149,1049,100,0049,1049,10046,0050,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280273,0073,000,0073,0073,00073,0073,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803139,00139,00-9,15136,10142,0047 5756 809 922125,30153,00
ADOKA KVBAASTMONCS00050426549,009,000,009,009,0009,0010,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286413,3013,20-5,7113,0015,005 13169 14213,2018,00
AGB IF IIBFAAGBIFCZ0008026200226,90230,10+2,03226,90235,00805186 101200,10233,00
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250529,0029,000,0029,0029,00026,0033,30
AGROBANKA PRAHABADAGBACZ00080264082,102,50-13,792,003,0021 51451 1232,505,90
AGRODAT PRAHABAAAGRODCZ000906385560,0060,00+9,0960,0060,00055,0060,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745040,0040,00-9,0940,0040,00031,5044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156140,00143,00+2,14140,00143,000120,00157,70
AGROMA OSTRAVABFAAGROMCZ000909070036,0037,000,0036,0037,002177136,1037,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00728741,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095590,0090,00-10,0090,0090,00080,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,0031,000,0031,0031,00030,0035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,1094,60+4,9990,1094,60090,0094,60
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146660,0060,00+5,2660,0060,005 142282 81041,0060,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,00059,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665030,0030,000,0030,0030,00014,0030,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910918,0018,00-10,0018,0018,0047218,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485252,8052,80-4,5252,8052,80422 21852,8056,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316212,5012,600,0012,5012,60012,5012,60
AGROWEST PLZEŇBAAAGRWCS000502475177,0077,000,0077,0077,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,00062,1070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,0073,00+8,9567,0073,00051,0073,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,0011,00-4,3411,0011,00010,0012,30
AGRO-TEXBAAAGRTACZ000906885430,2030,20-0,3330,2030,202884630,2030,30
AGS JIČÍNBAAAGRJICZ000508365930,0030,00-3,2230,0030,003090029,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155413,0013,000,0013,0013,00013,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294028,008,000,008,008,0008,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000242,00257,70-2,38242,00257,800225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552205,00205,000,00205,00205,000205,00255,00
ALIACHEMBAASYNTHCZ000509195980,5081,000,0080,5082,003 717297 48676,3083,50
ALIBONA LITOVELBAAALIBOCS000843106041,0041,000,0041,0041,00041,0047,30
ALLFROSTBAAALLFRCZ000509955616,0016,000,0016,0016,00015,0016,00
ALMETBAAALMETCS0005035757297,00297,000,00297,00297,000270,00297,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775358,0058,000,0058,0058,00058,0058,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375550,0050,000,0050,0050,00311 55040,0057,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00040,0040,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957525,00525,00-4,54525,00525,0052 625391,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615135,5035,600,0035,5035,60035,0038,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,4030,400,0030,4030,40722 18929,0031,50
ARMABETON PRAHABABARMABCZ0005006320800,00800,00+5,96800,00800,000687,00800,00
ARMABETON PRAHABAAARMABCZ000500635347,6048,100,0047,6048,10411 96848,1059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401170,10170,10-2,85170,10170,103 090540 309153,00175,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,00-9,76268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870548,0048,000,0048,0048,00048,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS000502825764,0064,000,0064,0064,00061,0070,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750874,50875,00+0,45874,50875,000800,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00036,0036,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575453,0053,000,0053,0053,00053,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,0045,000,0045,0045,00045,0045,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350100,00100,000,00100,00100,000100,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915599,0099,00+10,0099,0099,00065,0099,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,0017,000,0017,0017,00017,0019,00
AVIABAAAVIACS0005020759108,10115,00+9,41104,10115,00748 300105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445530,0030,000,0030,0030,00025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559371,00371,00+0,27371,00371,001371361,00389,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766135,0035,000,0035,0035,00032,1035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709965,50960,10-0,50956,50966,109692 547957,90965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,0060,000,0060,0060,00037,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,3046,300,0046,3046,30046,2046,30
BAYTON SLUŽBYBAACKDSLCZ000509405241,5041,500,0041,5041,50033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905520,0020,00+5,2620,0020,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,0040,000,0040,0040,00037,0042,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865515,0015,000,0015,0015,00015,0015,00
BETA OLOMOUCBAABETAOCS000842915559,0059,000,0059,0059,00059,0059,00
BH CAPITALBABBHANCZ0008024601756,00756,00-9,89756,00756,000719,301 122,00
BIOCELBAABIOCECS0005017953191,30205,00+2,50191,30205,00214 100200,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559132,10132,100,00132,10132,100120,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052963,00963,000,00963,00963,000963,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462114,00114,000,00114,00114,000114,00126,00
BMTBAABMTBOCS000503075822,1022,20+0,4522,1022,20017,9022,20
BODOSBAACADBCZ000820585366,0066,000,0066,0066,00066,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607107,00111,70+1,54107,00117,0036040 16596,00116,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 350,002 285,00-4,792 250,002 350,00716 0552 200,002 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506156,40157,80-0,18151,40166,2014523 005156,50166,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855315,00315,000,00315,00315,000284,00320,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454546,00546,00+9,85546,00546,001546409,10546,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195020,0020,000,0020,0020,00020,0020,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666437,0037,000,0037,0037,00037,0037,00
BOPOBAABOPOCZ000509115725,0025,10+0,4025,0025,103382725,0030,00
BOR ČESKÁ LÍPABAABORCZ000906075229,0029,000,0029,0029,00027,5033,00
BOTASBAABOTANCS000841495918,0018,00-5,2618,0018,00018,0023,00
BP PROJEKTBAABPRVMCS000843375134,0034,00-8,1034,0034,00034,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150204,00204,000,00204,00204,000172,70204,00
BRANO-ATESOBAAATESOCS0005012350248,50248,50-6,78248,50248,50215 219245,00314,00
BRISK TÁBORBAABRITACZ0005074856114,10114,200,00114,10114,200114,10128,40
BRISTOLBAABRISTCZ0009062352158,00158,00+9,72144,00158,000140,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509450,00450,000,00450,00450,000430,00452,00
BSH HOLICEBAATOSHOCS000504295122,3022,30+0,9022,3022,30491 09320,0022,30
BUZULUK KOMÁROVBAABUZULCS0005015452170,00175,00+2,94170,00175,00234 010135,00175,00
BVV BRNOBAABVVCS00084128541 000,501 000,50+0,151 000,501 000,501010 005999,001 177,00
BYTOSTAV PORUBABAABYTOSCS0005017052900,00900,000,00900,00900,000900,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009100,10100,10-4,6697,60100,10969 58089,00108,00
B.G.M. HOLDINGBFAPRVZECZ0009089207157,70157,70+1,28157,40157,7016225 522130,00157,70
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354849,00849,00+1,19849,00849,000765,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536125,3025,300,0025,3025,30025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153115,00115,000,00115,00115,00111 265115,00120,00
CEMOS OSTRAVABAACEMOSCZ000843335628,0028,00+9,8023,0028,00023,0032,00
CENTEX BRNOBAAMORCNCZ000905055586,0086,00+8,8686,0086,00030,0086,00
CENTEX BRNOBACMORCNCZ0009050522980,00980,000,00980,00980,000980,00980,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00200,000,00200,00200,000200,00200,10
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555315,00315,000,00315,00315,000315,00315,00
CERAM ČENOVBAAMLYOLCS000842115212,1012,100,0012,1012,10010,6012,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,0057,000,0057,0057,00057,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252130,00125,00-3,92125,00130,00455 770125,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816638,0038,000,0038,0038,00038,0041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852220,00242,00+10,00220,00242,000214,00242,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,0009,009,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,00-4,7640,0040,00401 60040,0042,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,0095,00100,0025525 22595,00100,00
CINEMART PRAHABAALUCERCS000843785159,0051,00-13,5551,0059,00051,0059,00
COLORBETON LIBERECBAACOLORCS000503815758,5053,10-5,3453,1058,50047,1064,00
COLORLAKBAACOLLKCZ000508865819,0019,000,0019,0019,0012 548218 33517,1019,00
CONCORDIA INV.IFBFACONIFCZ0008021201171,00171,00-2,56171,00171,00376 327171,00198,00
CONCORDIA LESOVBAACONLECZ000510525416,0017,00+6,2516,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255212,1012,100,0012,1012,10012,1013,10
CONSUS IFBFACONINCZ000802830548,1048,100,0048,1048,10048,0050,00
COR/US GARANT IFBFACOGARCZ0008031341379,50379,00-0,26379,00380,009034 178370,50380,50
CRISTAL PALACEBAACRISTCS0008446456160,00160,000,00160,00160,000160,00176,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,0023,00-4,1623,0023,00601 38023,0026,50
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925084,0088,000,0084,0088,001194877,00101,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321591,001,000,001,001,0001,001,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,402,90+3,572,403,0002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,5011,00
CUKROVAR LITOVELBAACUKRLCS000842865210,1010,100,0010,1010,1008,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375730,0030,000,0030,0030,00030,0030,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358186,00186,00+4,49186,00186,000149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558114,70115,00-4,16114,70115,008810 560107,00120,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298631 004,001 004,000,001 004,001 004,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953117,00117,00+4,93117,00117,000111,50140,00
CZ 92/91BAAHYBLECZ000508615712,0012,000,0012,0012,002226411,0012,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072,002,000,002,002,0002,002,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770316,0016,00-5,8816,0016,00016,0027,00
C.A.S.6. HOLDINGBFAIFINCZ000801340627,0027,00-9,6927,0027,00022,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356217,00200,00-7,83200,00217,000200,00262,50
ČECHOFRACHTBAACECHFCZ0008413457891,00891,100,00891,00891,100890,50925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186427,0027,000,0027,0027,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135070,5066,60-5,7964,0077,0019813 71066,6090,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556575,60584,30-2,61560,60584,305430 928546,70630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 170,101 166,10-4,421 166,101 170,505361 9731 166,101 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801116,00109,50+2,33109,50116,007 319822 86880,80109,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 012,001 012,00-4,971 012,001 124,0001 012,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905253,0053,000,0053,0053,00043,0053,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156273,00273,00+9,15273,00273,000235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553129,00129,000,00129,00129,000118,00129,00
ČESKÉ LODĚNICE PHABAACELODCS000500695635,0035,00-8,3735,0035,00411 43535,0038,30
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185441,0041,000,0041,0041,001353340,0043,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653123,00123,00+9,82123,00123,00094,00123,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607923,00941,50+2,87922,20948,00170158 248838,00975,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,00037,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175251,4051,400,0051,4051,40603 08451,1066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,5020,500,0020,5020,50020,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345774,2074,10-0,1374,1074,20755 55973,1076,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404151,10151,100,00151,10151,10406 044150,00151,10
ČESKOMORAVS.CEMENTBAACVMCZ0005112144160,50160,50-3,31160,50160,500145,50166,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655162,20163,10+0,55162,20163,10111 792149,00166,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409245,00247,00+6,00243,00247,0013232 304233,00247,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505937,0037,000,0037,0037,00037,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566714,0014,00-6,6614,0014,00014,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455145,00145,00+9,84145,00145,008512 32584,00145,00
ČEZ PRAHABABCEZCZ0005104950525,10521,10-1,30498,10538,00618323 009513,00540,00
ČEZ, A.S.BAACEZCZ0005112300668,30666,00-0,32666,00703,506 8944 617 898628,50668,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355922,0022,000,0022,0022,001212 66221,5033,10
ČKD DUKLA PRAHABAACKDDCS000500575034,0034,000,0034,0034,00481 63234,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365870,0070,000,0070,0070,00062,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325233,0033,000,0033,0033,00033,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805117,0017,00+6,2517,0017,00010,0017,00
ČKD PRAHA DIZBAACKDPRCZ0005093153250,00250,000,00250,00250,00102 500237,50259,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765108,00103,10+3,10101,70108,005 390548 12793,60155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,005 650,000,005 650,005 650,0090508 5005 650,005 650,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,0046,00-2,1246,0051,0042720 63644,1049,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695072,0072,000,0072,0072,00056,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354200,00200,000,00200,00200,000200,00221,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305521,0021,000,0021,0021,00021,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550105,10105,100,00105,10105,100100,00120,10
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0075,000,0075,0075,00181 35075,0077,10
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835240,0040,000,0040,0040,00040,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255171,00172,00-2,82171,00172,009616 476152,30177,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075481,5081,500,0081,5081,50081,5081,50
ČSAD HAVÍŘOVBAACADHCS0008200853300,00300,000,00300,00300,000300,00300,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615850,1050,100,0050,1050,10050,0050,10
ČSAD KARVINÁBAACADKCS0008200952136,50136,50-6,37136,50136,500132,00146,80
ČSAD KLADNOBAACADKDCZ000820775096,0096,00+1,0596,0096,00548060,0096,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057103,00103,000,00103,00103,000102,10103,00
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,000100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBAACADSMCZ000820815440,0040,000,0040,0040,00034,0042,50
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595249,3049,30-3,3349,3049,30049,3051,00
ČSAD TŘINECBAACADCTCS000820065552,0052,000,0052,0052,00051,0054,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765160,0060,000,0060,0060,00060,0060,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,1032,100,0032,1032,10032,1032,10
ČSKD - INTRANSBAAINTRACS0008201364318,90311,50+0,03311,50318,908226 322305,80320,70
ČZ STRAKONICEBAACZSTRCS000500425857,4056,70-1,2156,7057,401126 42353,7057,40
DAKO-CZBAADAKOCS0005035559100,00100,000,00100,00100,000100,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ0005104257151,00151,00+9,42151,00151,00082,00151,00
DERMACOLBAADERMACZ000904165386,5086,500,0086,5086,50217378,0086,50
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DEZABAADEZACS0008414058535,80524,10-3,12522,00619,001 241705 727524,10629,00
DG JIHOVELBAADGJIVCZ000904985435,0035,000,0035,0035,00035,0039,00
DIMENSIONBFACSIFCZ0009100608260,00260,000,00260,00260,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925936,0036,00-10,0036,0036,0027236,0040,00
DKF HOLDINGBFADETKUCZ000909290414,0013,90+6,9213,3014,003 49048 63711,1013,90
DMP PARDUB.SEMTÍNBAADMPCZ000904145518,0018,000,0018,0018,00018,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,00044,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595125,0025,000,0025,0025,00025,0027,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00270,000,00270,00270,000270,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146729,0029,00+6,6127,2029,00027,1032,00
DOMOV PRAHABAADOMPRCZ0009048856105,00105,000,00105,00105,000105,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615716,0016,00+6,6616,0016,00013,0016,00
DOPLA PAPBAAPAPCS0005023159133,90133,90+0,37133,90133,903402122,00143,20
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726655,0055,000,0055,0055,00025,0055,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235485,0085,000,0085,0085,00085,0090,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745940,0040,000,0040,0040,00040,0043,00
DOSTAV PRAHABAADOSTACS0005022367115,00115,000,00115,00115,000110,00115,00
DOWOBAADOWOCS00050073503,003,000,003,003,0003,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915153,1053,10+3,9153,1053,10039,0053,10
DROGERIE N.JIČÍNBAADRGNJCS000842955112,2012,100,0012,1012,30010,1012,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875070,0070,000,0070,0070,001284057,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454321,70321,700,00321,70321,700279,10329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,0019,100,0019,0019,10018,0019,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415756,1056,20+0,3556,1056,20054,4060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,0017,100,0017,0017,10016,0017,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,0028,000,0028,0028,00026,5028,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154600,10600,10+0,01600,10600,1031 800572,30638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0009,0010,00
DYWIDAG PREFABAAPRFALCS000842705048,0048,00-7,6948,0048,00044,1053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 665,001 665,00+9,971 665,001 665,0001 311,001 665,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095833,0033,00-8,3333,0033,00033,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405397,0090,00-7,2187,0097,00086,6097,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420524,0023,00-4,1623,0025,10023,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,0010,000,0010,0010,00010,0010,50
EKOFOND BRNOBFAEKOFOCZ000908470338,3042,00+9,6638,3042,00036,0055,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0040,00+5,2638,0040,00022,0040,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810922,0022,00-4,3422,0022,002044019,0023,10
EKOPROJEKT PRAHABAAEKOPRCS000841795270,0070,000,0070,0070,00070,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366814,0014,000,0014,0014,00014,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369155,00155,00+9,92155,00155,00060,00155,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685115,0015,100,0015,0015,10010,1015,10
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151198,00201,60+1,76198,00201,600164,50210,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 650,003 500,00-0,943 500,003 650,002590 5003 453,503 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353144,00144,00+9,92144,00144,00111 584117,10159,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095114,0014,000,0014,0014,00014,0018,00
ELROZBAAELROZCZ000507685114,0014,000,0014,0014,00013,0014,00
ELTODO EGBAAENRGVCS000844175467,0067,00-9,4567,0067,00067,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,0002,002,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075585,0085,000,0085,0085,00121 02067,0085,00
ENERGOAQUABAAENRGACS000841975072,0072,000,0072,0072,0015311 01668,3082,00
ENERGOINVEST CZBAAENGPRCS0008440152151,00151,000,00151,00151,0081 208151,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653306,50306,50-8,23306,50306,50206 130242,00468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335370,0070,000,0070,0070,00037,0070,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460417,5018,000,0017,5018,001 08919 55817,3018,40
ERGON PRAHABAAERGONCZ0009055851252,00252,00+2,43252,00252,00102 520218,00262,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353188,00188,00+9,94188,00188,0071 316142,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208100,00100,00+9,89100,00100,00050,00100,00
ETABAAELEPRCS0005005156145,00144,00-0,68144,00145,00426 066140,00146,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0020,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800926,3026,30+1,1526,3026,30024,1026,30
EUROVIA CSBAASTASZCS0005022854359,30351,00-1,57324,80360,000320,20419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00014,0022,00
EXCELSIORBAAEXCELCZ0009076741197,00197,000,00197,00197,000197,00197,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 610,501 610,50+0,031 610,501 610,5023 2211 587,501 700,00
FAGRONBAATAMDACZ000846120930,5031,00+6,8930,5031,0014 184405 90216,0031,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256155,00155,000,00155,00155,001155152,50180,00
FAVORIT ROKYCANYBAAFAVORCS000504136717,0017,00-5,5517,0017,00017,0022,00
FERONA PRAHABAAFERONCS000501965273,3073,50-0,1373,2073,901 20889 30370,7074,40
FERROMET PRAHABAAFERROCS0008412060340,00340,00-4,76340,00340,0041 360340,00374,00
FERRUM FRÝDLANTBAAFERRUCS000501805034,0034,000,0034,0034,00031,6036,00
FEZKO SERVISBAAFEZKOCS0005037456220,50225,00-2,17220,50225,003 027660 458218,10281,20
FINOP HOLDINGBAAFINOPCZ0008418001436,50438,10-0,43436,10442,00244106 020417,00440,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,10
FISH FOODBAAZPRRYCZ000904285940,0040,000,0040,0040,00029,0040,00
FISPOLBAAVAUVECZ000906915924,0024,000,0024,0024,00024,0024,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,00014,0014,00
FOMEI RADIODIAG.BAATERROCZ000503470250,0050,000,0050,0050,00050,0055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975612,3012,400,0012,3012,40011,1012,40
FORESTA V.KARLOVI.BAAFORESCZ000905695818,0018,00+5,8818,0018,00016,0018,50
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,2028,10-3,4328,1030,20028,1040,20
FORESTINVEST H.K.BFAFORHKCZ000803190338,8035,10-5,3935,1038,80035,1054,10
FORMBAAFORMCS000501125380,0080,000,0080,0080,00648059,0084,00
FORMTRADE BRNOBAAFORMTCZ000509595055,0055,100,0055,0055,10055,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,0031,90+6,3330,0032,0037711 67930,0054,10
FORTE IFBFAFORTECZ0008033008133,20133,200,00133,20133,200120,00133,20
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,000990,00990,00
FOSFABAAFOSFACZ000509145419,0019,00+5,5519,0019,00016,0019,00
FRANZ EDER TACHOVBAATEROZCS000502335715,5015,500,0015,5015,50015,5015,50
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBAAFRIGECS000504105233,0033,000,0033,0033,0013 246437 11830,0033,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856543,003,000,003,003,0003,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265175,0075,000,0075,0075,00075,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552376,00376,000,00376,00376,000376,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00070,0070,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,00046,0046,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200934,0034,00-8,1034,0034,00034,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,00340,00-0,02340,00340,0051 700340,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,000100,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,5063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0052,00-1,8852,0052,00052,0053,00
GEODÉZIEBAAGOELICS0008423059200,00200,000,00200,00200,000200,00200,00
GEODEZIE BRNOBAAGEOBOCZ0009092706342,00350,00+10,37342,00350,000271,10352,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665548,1049,00+1,8748,1049,00045,1049,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355421,1021,200,0021,1021,20021,1021,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385017,0017,000,0017,0017,00016,0018,00
GEOTEST BRNOBAAGEOTECS0008448452350,00350,00-2,77350,00350,000340,00360,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00020,0020,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,0036621,9022,00
GESTA RYNOLTICEBAAGESTACS000501265740,0040,000,0040,0040,00040,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655949,001 043,00+9,90949,001 043,000863,101 043,00
GMR SKUTEČBAAGASMECZ000507855043,4048,00+9,0943,4048,00044,0056,10
GMS PRAHABAAGMSCS000843635813,0013,000,0013,0013,00013,0013,50
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675626,0026,000,0026,0026,00023,0027,00
GRAFIT NETOLICEBAAGRAFICZ000509495346,0046,000,0046,0046,00046,0050,40
GRAFOSTROJ CVIKOVBAAGRASTCS000501215252,0052,000,0052,0052,00052,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054184,00184,000,00184,00184,0061 104184,00250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035484,0084,00+9,0984,0084,00055,5084,00
GREIF CRBAAVLEERCS0005038652890,00890,000,00890,00890,0076 230860,00890,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,00+4,16100,00100,00232 30060,00100,00
GUMOTEXBAAGUMOTCZ0005086751194,10194,10-2,95194,10194,100181,20202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852161,90162,00+0,06161,90162,000161,50162,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185030,0030,000,0030,0030,00030,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265137,0037,000,0037,0037,001244433,4039,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0072,000,0072,0072,00072,0072,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154156,00156,000,00156,00156,000156,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375832,3032,300,0032,3032,30032,0034,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708275,60268,10-2,57267,60277,0017 8594 823 087264,10275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915119,9019,900,0019,9019,90019,9022,00
HIKOR PÍSEKBAAHIKORCS000845675238,0038,000,0038,0038,00035,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058275,00275,00+3,38275,00275,00113 025136,00275,00
HMZ BRUNTÁLBAAHMZCZ000509605716,1016,100,0016,1016,103048316,1017,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953259,00259,00-11,90259,00259,003777259,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256900,00910,00+9,11900,00910,004742 443824,00962,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951765,00765,000,00765,00765,00107 650700,00765,00
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452349,00349,000,00349,00349,000349,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851157,30156,40-0,63156,40157,50172 665154,30199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258776,00776,000,00776,00776,000705,00776,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835460,0060,000,0060,0060,00318060,0065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,00150,000,00150,00150,00223 300150,00155,00
HOT.INTERNATIONALBAAINTERCS00084368539,009,00-10,009,009,0009,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858228,00206,10-0,86206,00228,000204,10230,60
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315567,0067,000,0067,0067,00067,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBAAHYDROCZ0008441805295,00295,00+9,66295,00295,00308 850185,00295,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,0001 000,001 050,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735285,0085,000,0085,0085,00068,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056398,90398,900,00398,90398,900366,00402,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602423,00347,00-9,87347,00423,003211 180318,00385,00
CHEMOFONDBFACHEMFCZ0009092409275,50286,00+3,24275,50286,00521134 466250,00286,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155290,00290,00+9,84290,00290,000264,00361,00
CHEPOS BRNOBAACHEPOCS00050287524,003,00-25,003,004,0003,007,00
CHEVAK CHEBBAAVOKCHCZ000906175031,3031,300,0031,3031,30029,3036,00
CHIRANA MODŘANYBAACHIRPCS00050198509,009,00-10,009,009,0009,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955345,1045,100,0045,1045,10039,0060,00
CHIRONAX PRAHABAACHIROCS00084649629,009,100,009,009,1009,009,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125321,1021,100,0021,1021,103063320,0021,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 601,001 601,00+6,721 601,001 601,0069 6061 350,001 601,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145317,0017,100,0017,0017,10016,1019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,004,00-20,004,004,0001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0011,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265168,0068,000,0068,0068,00068,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,100102,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200150,00150,000,00150,00150,004600150,00161,00
IF AGREKOBFAAGRKMCZ0008032208246,10246,10-2,38246,10246,10163 938245,60270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 020,001 013,00-0,491 011,601 028,90212215 841917,801 018,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201293,50289,00-5,24289,00293,5015244 179270,10305,00
IF ČECHY ZLÍNBFACECHYCZ0008031101127,00129,000,00127,00129,0011314 437115,40129,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840552,1052,100,0052,1052,10048,6052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040075,5079,00+2,5975,5079,00342 61864,0090,00
IF EDEN OSTRAVABFADEZINCZ0008016201400,60400,60-2,83400,60400,60208 012377,00418,80
IF ENERGETIKY PHABFAENERGCZ00080109071 015,001 045,00+2,951 015,001 045,00472493 090980,001 057,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905189,50201,00+4,09189,50201,0018035 538181,60201,00
IF KREDIT PARDUB.BFAIFKRCZ000801420653,0053,000,0053,0053,00051,0056,10
IF MERCIA H.K.BFAMERCZ000803270329,2029,20-0,6829,1029,302507 30028,2030,00
IF METALLBFAIFMETCZ0008004009525,00568,00+5,67525,00568,0017091 480502,10568,00
IF MORAVABFAIFMORCZ000803310769,0068,10-4,0865,6069,0038526 12164,0071,00
IF NEWTON PRAHABFACENAVCZ000803000430,3033,00+10,0030,0033,002 52581 95329,8034,40
IF OBCHODUBFAOBCHOCZ0008011103749,70765,90+3,08747,00765,906347 414725,10765,90
IF PRAGOFONDBFAPGFONCZ0008009008104,40104,40-0,85104,40104,40252 610104,40115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,8019,00+8,5717,0019,0084015 23217,1019,00
IF SKPMBFASDRKRCZ000800620281,8092,50+10,7781,0092,5022219 15676,5093,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440212,00212,000,00212,00212,000212,00233,00
IF TERCIER INVESTBFATEINVCZ0008031549255,00255,000,00255,00255,000255,00261,00
IF TOP PROFIT PHABFAIFTOCZ000801330719,6019,600,0019,6019,60611819,0019,60
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940208,10208,100,00208,10208,100208,00208,10
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790226,0026,000,0026,0026,00026,0028,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,6065,600,0065,6065,60065,3065,60
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908100,00100,000,00100,00100,001 830183 000100,00100,10
ILBAU LIBERECBAASILLICS0008461158100,00100,000,00100,00100,00888 800100,00163,00
ILBAU STŘÍBROBAASILSCS0005024652290,60290,600,00290,60290,600270,00300,00
ILBAU TEPLICEBAASILSTCZ0005038356303,50303,500,00303,50303,500303,50303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0014,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 043,001 043,00+9,901 043,001 043,0011 043558,001 043,00
IMPERIAL K.VARYBAAIMPKVCS000844335465,0073,00+12,3065,0073,00065,0099,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,10200,10+0,05200,10200,103600168,90200,10
INGSTAV BRNOBAAINGBOCS000502905795,6095,60+0,6395,6095,60095,00130,00
INGSTAV OPAVABAAINGSOCS000501855563,0063,000,0063,0063,00056,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420509,009,00-10,009,009,001 17511 3419,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INOVA PRAHABAAINOVACZ000508315472,0072,000,0072,0072,00072,0078,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542509,009,00+12,509,009,0005,009,00
INSPEKTABAAINSPECZ0008412954773,10773,100,00773,10773,100700,10773,10
INTERGAL VRCHOVINABAAINTVRCZ000905475544,9045,00+0,4444,9045,00041,4045,00
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700172,0072,000,0072,0072,00071,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975756,5056,50-4,2356,5056,50528354,0065,00
INTERIER PRAHABAAINTPRCZ000508545615,0015,000,0015,0015,00015,0016,00
INTERSIGMA IF PHABFAINSGCZ000801050160,0060,00-4,7660,0060,00503 00056,0063,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138538,008,000,008,008,0008,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745972,0072,000,0068,5072,001498071,5072,00
INWEST SHOP PLZEŇBAAINSHOCZ000908040400
IP BANKABAAINBACZ000800285499,6091,70-3,0690,80100,0022 3242 111 67491,70105,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804489,20487,70-0,12464,60495,0015 1317 379 023470,00488,30
IPS SKANSKABAAIPSCZ000511015596,1096,100,0096,1096,10403 84496,00100,50
ITEC GROUPBAAELTONCZ000502695515,0015,000,0015,0015,00014,0015,00
IVAX - CRBAAGALENCZ0005096859317,30288,10-8,85288,10317,304914 261288,10400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904250,00250,000,00250,00250,10494123 504237,50250,00
J & T INVEST.HOLD.BAASKRBRCZ000509535660,0066,00+10,0060,0066,00045,0066,00
JABLONEX JABLONECBAAJABLXCS000841215171,5071,50-4,6671,5071,50535871,5075,00
JABLON.BIŽUT.SILKABAASILKACZ00090609505,005,000,005,005,0005,005,00
JÁCHYMOV PMBAALAZJACS0008446753500,00500,00-7,51500,00500,00105 000500,00599,90
JÄKL KARVINÁBACJAKKACZ0005084764342,00342,000,00342,00342,000342,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465745,0045,000,0045,0045,001045040,0045,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395358,0057,00-1,7257,0058,50057,0076,00
JČ ENERGETIKABAAJIHENCZ00050770572 737,802 700,10-3,562 700,102 744,001232 7242 565,602 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795918,0018,000,0018,0018,00016,6018,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,5045,500,0045,5045,50522844,0045,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,002 400,000,002 400,002 400,0002 400,002 422,00
JČ_LESY Č.BUD.BACJIHLECZ00090833095 157,005 157,00-9,985 157,005 157,0005 157,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459150,10150,10-0,06150,00150,300135,00150,20
JESDREV JESENÍKBAAJESDRCS000843055933,0033,00-8,3333,0033,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465830,0030,000,0030,0030,00028,5030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158129,00129,000,00129,00129,000129,00150,00
JIHLAVANBAAJIHLACS000503096444,0046,00+4,5444,0046,00040,1047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275066,0066,00+10,0066,0066,00639650,0066,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715514,1013,20-6,3813,2014,10013,2023,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,0003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168620,10620,10+0,81620,10620,100600,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,10450,100,00450,10450,100323,00450,10
JIHOSTROJBAAJIHSTCS000503636750,0050,00-5,8350,0050,001260045,0055,00
JILANABAAJILANCZ000509645317,0017,000,0017,0017,00016,0019,00
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,0046,80-0,4245,0046,80401 85845,1047,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895599,9099,00-0,9099,0099,90090,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965543,0045,000,0043,0045,00281 24443,3047,00
JITŘENKA PRAHABAAJITRECZ000905135529,0029,000,0029,0029,00026,3031,00
JIZERSKÉ SKLOBACJISKLCS000902705769,0069,000,0069,0069,00320763,1076,00
JM ENERGETIKABAAJMENGCZ00050779581 285,001 285,00+0,381 285,001 285,0022 5701 280,101 676,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 680,002 680,000,002 680,002 680,00410 7202 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685928,0028,000,0028,0028,00024,0028,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485430,0030,000,0030,0030,00030,0030,00
JUTABAAJUTACS00050261521 260,001 183,00-5,881 182,001 260,002429 0011 183,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00110,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003275,70276,90+2,51266,00283,00136 59933 571 078235,00276,90
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ00050086311 051,001 053,00+0,191 051,001 053,007780 9431 000,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,000800,00800,00
KABLO ELEKTROBAAKABLOCS0005034156939,20932,50+4,17932,50939,200895,10945,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051620,00620,00+0,81620,00620,001710 540600,00620,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050232,6032,60-4,1132,6032,60401 30432,6034,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,3018,30+1,6618,3018,302955 39918,0018,30
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 152,001 970,10+0,511 965,602 152,001836 8951 820,001 999,90
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,6052,60+4,9952,6052,60048,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275322,0022,00+10,0022,0022,00012,0022,00
KARMA ČESKÝ BRODBAAKARMACS0005013556243,00243,000,00243,00243,000243,00243,00
KARNOLA KRNOVBAAKARNOCZ000508115820,0020,000,0020,0020,00020,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00501 15023,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755483,0088,00+9,7283,0088,00072,0088,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957131,00131,00-9,65131,00131,000131,00450,00
KAVOZBAAKAVOZCZ00050805564,004,00-20,004,004,0018724,0014,00
KDYNIUMBAAKDYNICZ0005023655425,00425,000,00425,00425,000425,00425,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550506,00510,10+0,98506,00510,100500,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 255,001 240,10-0,401 240,101 261,001417 6161 240,101 500,00
KERAMOST MOSTBAAKERAMCZ000507765132,2032,200,0032,2032,202064432,2032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565214,3014,000,0014,0015,00014,0016,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545163,20171,300,00163,20171,30142 317161,60179,20
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325063,7063,700,0063,7063,70060,9063,70
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486506,006,00-14,286,006,0006,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082594,004,000,004,004,0004,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957126,00126,00-10,00126,00126,0011 8431 504 05994,50149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935931,0031,00-8,8231,0031,00401 24031,0038,50
KOLBENKABAACKDTRCZ000509415125,0025,000,0025,0025,00025,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485644,0044,00+10,0044,0044,00037,0046,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255592,102,100,002,102,1002,103,00
KOLORA SEMILYBAAKOLORCZ000508605827,0027,000,0027,0027,00027,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106361,50361,00-1,23361,00370,004 4141 532 703335,10367,10
KONEBAAKONECZ000500775735,0035,000,0035,0035,00035,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355134,0034,000,0034,0034,00034,0034,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352445,00445,000,00445,00445,000445,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00032,0032,00
KOVÁRSKOBAAKOVARCZ000906825044,0041,600,0041,6044,00041,6044,10
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225152,0052,000,0052,0052,00052,0052,00
KOVOBELBAAKOVBECZ000846015179,1079,100,0079,1079,10077,4079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158137,00137,000,00137,00137,003411137,00172,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605944,0044,100,0044,0044,10723 16940,0044,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,6044,60+1,3644,6044,60042,1045,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,00-4,49170,00170,00508 500170,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415812,0012,000,0012,0012,00012,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505729,1029,10+3,1929,1029,10027,5040,00
KOVONABAAKOVNACS000841865353,0053,00+8,1653,0053,00026,0053,00
KOVONA KARVINÁBAAKOVONCZ000905395529,0029,000,0029,0029,00029,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530547,0052,00+4,0047,0052,001708 14046,3055,50
KOVOPLAST CHLUMECBAAKOVOPCZ000507925161,8061,800,0061,8061,80061,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459121,10125,10+3,38121,00125,100101,60125,10
KOVOPROJEKTA BRNOBAAKOPROCS000845065620,0020,000,0020,0020,00020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,000,00350,00350,000350,00350,00
KOVOSVITBAAKOSVICS000500446462,0061,40-2,0761,3062,00835 11460,1068,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415354,0054,00-1,8154,0054,00053,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975617,0017,000,0017,0017,00016,0017,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0013,00
KOZAK KLATOVYBAAKOZAKCS000844415410,0010,000,0010,0010,00010,0010,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,3015,10
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,0034,00-0,2931,0034,00712 35031,0034,70
KRÁLOVOPOLSKÁBAAKRAPLCS000503145926,0026,00+8,3326,0026,00021,7034,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955733,60733,60+0,65733,60733,601734592,60765,70
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159174,00174,00+8,07174,00174,0071 218150,00195,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756450,00450,000,00450,00450,004721 150320,00450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10043,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,0030,000,0030,0030,00030,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275436,0036,000,0036,0036,00036,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004852,50858,00+0,58844,00859,30159135 906807,10858,00
KUNZ HRANICEBAAKUNZCS000501875313,0013,00-2,9813,0013,0056513,0014,10
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105221,10223,10+0,95221,10223,10388 438204,10230,00
KVANTO IPFBFAKVANTCZ0008026002421,40420,00-1,15420,00422,00459193 358413,30424,90
KVATROO FINANCEBAAKOHUDCS0005011956140,00140,000,00140,00140,000140,00140,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,00038,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885538,0038,000,0038,0038,00023,0042,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,00025,0025,00
LANEXBAALANEXCZ0005016857462,50460,30+0,02460,30462,506329 008430,00500,50
LARM NETOLICEBAALARMCZ0005036251145,00145,000,00145,00145,000141,00145,00
LATER CHRUDIMBAALATERCZ0005103259250,00250,00-1,96250,00250,003750240,00255,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557230,10230,100,00230,10230,100185,00245,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556350,00350,000,00350,00350,000154,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00340,000,00340,00340,000340,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851356,00356,00-1,11356,00356,000325,00379,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153122,00122,000,00122,00122,000111,00122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251233,00237,00+9,72230,00237,0011326 327130,00237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853182,00182,00+9,63182,00182,000151,10195,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054267,00267,000,00267,00267,000260,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652215,50215,50-0,23215,50215,5051 078215,50260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758900,00900,00-7,02900,00900,006558 500900,001 320,00
LB INVESTBAALACRUCZ000904175225,0025,000,0025,0025,00025,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035825,8025,800,0025,8025,80023,0025,80
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055367,50367,50+5,00367,50367,500215,00367,50
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258500,00500,000,00500,00500,000500,00556,00
LÉČIVABAALECIVCZ00051047522 085,002 125,00+2,162 085,002 125,003063 2031 957,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159587,50580,00+3,57580,00587,500545,00587,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907464,00464,00+0,86464,00464,000426,50480,10
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0046,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 377,105 377,100,005 377,105 377,10210 7545 377,1012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665331,0031,000,0031,0031,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705736,1036,100,0036,1036,10036,0036,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,000,0031,0031,00030,0031,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,002 6145 228 0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805586,0086,000,0086,0086,00086,0086,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,6061,600,0061,6061,60061,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515910,2010,100,0010,1010,30010,1010,40
LESNÍ SP.JM LESYBAALESJMCZ000904335235,1036,00+2,5635,1036,00030,1036,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955823,2023,300,0023,2023,30021,1023,30
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295854,0054,000,0054,0054,00632454,0054,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475627,0031,00+6,8927,0031,00029,0032,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325325,0025,000,0025,0025,00025,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0050,000,0050,0050,00050,0050,00
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,0090,000,0090,0090,00090,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855119,90119,900,00119,90119,90086,00119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715691,0091,000,0091,0091,00081,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965720,5020,600,0020,5020,60020,1023,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ0009045050150,00150,000,00150,00150,00152 250135,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565446,0046,000,0046,0046,00042,0048,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00525548,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,0022,000,0022,0022,00020,0022,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580016,0016,00+6,6616,0016,00013,0016,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115837,5037,500,0037,5037,501348832,2040,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085320,0020,100,0020,0020,10015,1020,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825313,0011,10-14,6111,1013,00011,1013,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815421,1021,10-4,5221,1021,102450621,0028,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,1025,100,0025,1025,10024,4025,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051220,00220,000,00220,00220,000220,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095226,2024,10-3,9824,1026,20024,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848022 016,302 016,300,002 016,302 016,30295590 0001 910,002 016,30
LESY KAPLICEBAALESKACZ000904345140,6040,700,0040,6040,70040,7047,30
LESY KRNOVBAALESKRCZ000904365915,4014,10-6,6214,1015,40014,1016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045745,1045,100,0045,1045,10045,1047,60
LESY MĚLNÍKBAALESMECZ000906055442,0042,000,0042,0042,00033,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556134,00134,00+9,83134,00134,00068,00134,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBAALESPRCZ000904195047,0047,100,0047,0047,10045,0048,10
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735450,0050,00+4,1650,0050,00040,0050,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,0041,000,0041,0041,00041,0045,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,006071 098 6701 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285845,2045,200,0045,2045,20041,0045,20
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,005121 100 8002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256287,50287,500,00287,50287,500272,50295,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635425,0025,000,0025,0025,00025,0025,00
LIBERTY OSTRAVABAANOVHUCZ0005098251151,00142,10-5,26142,10151,0051677 043142,10175,10
LICOLOR LIBERECBAALICOLCZ000509225413,0013,100,0013,0013,10012,5013,10
LIF-2 LIBERECBFAIFLIFCZ000908660950,0050,000,0050,0050,00025,0052,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458145,00145,50+0,34145,00145,50101 500129,10213,00
LIGMETBAALIGMECS000842445341,6040,10-1,2340,1041,60038,2041,00
LIGNA PRAHABAALIGNACZ000846195180,0081,00+1,2580,0081,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524544,004,000,004,004,0003,004,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415180,0072,00-10,0072,0080,00072,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158600,00600,000,00600,00600,000600,00600,00
LINEA NIVNICEBAALINEACZ0009064358150,10150,100,00150,10150,100150,10150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075713,0013,00-7,1413,0013,00013,0033,00
LITES LIBERECBAALITESCS000504175510,0010,000,0010,0010,00010,0012,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157106,50106,50+7,57106,50106,50262 76999,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,00+5,2620,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00110,000,00110,00110,008880105,00110,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777071 000,001 000,000,001 000,001 000,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,00+9,0912,0012,00445289,0012,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700353,0053,000,0053,0053,00050,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255629,0029,000,0029,0029,00027,0029,00
LUKRATIV BRNOBFALUKRACZ00090860052,002,000,002,002,0002,004,00
MADETABAAJIMLECS0008420550333,00300,00-9,90300,00333,000270,00333,00
MAGNETBAAMAGNTCS000844795995,0095,00+3,2695,0095,00111 04544,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905333,1031,60-4,5331,6033,102167331,0034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,00150,000,00150,00150,000150,00150,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700450,00495,00+10,00450,00495,000269,00495,00
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,00-2,221 100,001 100,002022 0001 100,001 125,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254118,00118,000,00118,00118,000115,00118,00
MASNA BRNOBAAMASBRCZ00090476503,003,000,003,003,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256252,00252,000,00252,00252,000252,00280,00
MASNA STUDENÁBAAMASNACS000845635656,6056,600,0056,6056,60056,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568100,00100,000,00100,00100,000100,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450370,00370,000,00370,00370,000370,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455131,00131,000,00131,00131,000116,10133,10
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095272,0072,000,0072,0072,00072,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425230,2030,200,0030,2030,20030,0030,20
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,3014,30-1,3714,3014,3068614,0014,50
MASPINBFAMORSLCZ000803210910,1010,100,0010,1010,20010,1012,30
MASSAGBAAMASSACS000500525522,1022,100,0022,1022,10018,5022,10
MATEBAAMATECS000501096639,0039,00-9,3039,0039,00039,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324061 100,001 100,000,001 100,001 100,0001 100,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105948,0048,00-9,4348,0048,00048,0086,00
MEDICAMENTABAAMEDIKCZ0008455755115,00115,00-6,50115,00115,006690115,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896055,1060,00+8,8955,1060,00049,0065,00
MERKUR PRAHABAAMERPHCS000843906319,0019,000,0019,0019,00601 14018,0019,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,00-5,8880,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 600,101 600,100,001 600,101 600,1023 2001 600,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075071,1071,100,0071,1071,10071,1071,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415944,0044,00+12,8244,0044,001148439,0045,00
METRA BLANSKOBAAMETRACS000501005733,1033,100,0033,0033,10032,6034,00
METROPROJEKT PRAHABAAMEPROCS0008436762111,00111,000,00111,00111,000111,00128,00
METROSTAVBAAMESTACZ0005006502100,00100,00+3,51100,00100,00161 60093,50107,10
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353135,00135,000,00135,00135,00090,30138,00
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857295,00295,000,00295,00295,00144 130276,50320,00
MIKROP ČEBÍNBAAMIKROCZ000903485690,0090,000,0090,0090,00079,0090,00
MILETABAAMILETCS000502745744,0044,00+10,0044,0044,00037,0055,00
MILO OLOMOUCBAAMILOCS0008430054240,00240,000,00240,00240,005112 240217,00249,00
MILPA PARDUBICEBAAMILPACZ000508185113,0013,000,0013,0013,00013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552300,00300,000,00300,00300,000300,00337,40
MINVESTBFAIFMICZ000908650018,0018,000,0018,0018,00018,0018,00
MITOP MIMOŇBAAMITOPCS000500915830,0030,000,0030,0030,00029,0030,00
MITOP TRADINGBAASEVPRCS000842345523,3023,50-6,0023,3023,50020,0025,00
MJM LITOVELBAAZZNSRCS000843475916,0016,000,0016,0016,00016,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319539,009,00+12,509,009,0002,009,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929574,004,000,004,004,0003,004,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525812,0012,00+9,0912,0012,0009,0012,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900836,0036,000,0036,0036,00036,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466548,008,000,008,008,0008,008,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385977,0077,00+10,0077,0077,00054,4077,00
MLÝNY ČERČANYBAAMLYNCCS000842775312,3012,30-5,3812,3012,30012,3022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,005500100,00100,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,0090,000,0090,0090,00090,0091,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275733,0034,00+5,9133,0034,00032,0034,00
MORAVEL OLOMOUCBAAMORAVCS0008430757100,0090,00-10,0090,00110,00090,00100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,0001 000,001 048,00
MORAVIA CANSBAAMOCANCS0005040252102,00102,000,00102,00102,000101,50117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00014,5015,00
MORAVIA VENTUREBFABETCZ000908800140,0040,000,0040,0040,00502 00030,0040,10
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605630,0030,000,0030,0030,00029,5035,00
MORAVIAFROST KUN.BAAMOFROCS00084511596,006,00+20,006,006,0002,206,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,2015,30+0,6515,2015,30014,1015,30
MORAVOSTAV BRNOBAAMORSTCS00050325562,202,200,002,202,2002,202,20
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00201 00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560139,0039,00-9,3039,0039,00039,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658240,00270,00+8,17240,00270,00225 880240,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,00028,0033,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,0029,000,0029,0029,001543528,5029,10
MORAV. PLYNOSTAVBAAMOPLYCZ000844885995,0095,000,0095,0095,00095,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355056,0056,000,0056,0056,00056,0062,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785647,5047,50-5,0047,5047,501676047,5050,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,00330,000,00330,00330,00206 600320,00350,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158105,00105,00+6,06105,00105,00181 89091,10132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045113,5013,500,0013,5013,50013,5013,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00289,000,00289,00289,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,1020,100,0020,1020,10018,6020,10
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652935,00935,00+0,34935,00935,003835 530909,00935,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0050,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0020,00-4,7620,0021,002246020,0021,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,00130,000,00128,50130,00688 816123,50135,10
MOTOFOND IFBFAMOTIFCZ0008033602172,00172,00+0,58172,00172,00244 128166,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755111,10111,100,00111,10111,100111,00111,10
MOTOKOV PRAHABAAMOTOKCZ0008412558284,00300,00+5,63284,00300,00164 640159,00300,00
MOTORPALBAAMOTORCZ000508455840,0040,00+5,2640,0040,00037,0042,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755161,0055,00-9,8355,0061,00051,0067,00
MRAZÍRNY PRAHABABMRAPHCS0009031257375,00375,000,00375,00375,000375,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429685,005,000,005,005,0004,005,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501160,20160,20-2,90160,20160,2071 121160,00168,10
MSDZ ŠUMPERKBAAMSDZCZ000841985018,0018,000,0018,0018,00018,0018,00
MTH PRAHABAAMTHCZ000820185237,2037,200,0037,2037,20037,1040,00
MUROM MOSTBAAMUROMCZ000903425232,1032,100,0032,1032,10031,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,5010,500,0010,5010,50010,5010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0012,000,0012,0012,00011,5019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,2023,200,0023,2023,20441 02123,1023,40
NATE CHOTĚBOŘBAANAPTECS0005027853180,00180,000,00180,00180,000166,50180,00
NATURAMYL H.BRODBAANATURCZ000508405336,0036,00-7,6936,0036,00036,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,5033,500,0033,5033,50033,5034,60
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815130,0030,00-9,0930,0030,00030,0060,00
NEALKO OLOMOUCBAANEALKCS000846385722,0022,00+10,0022,0022,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415313,0013,00+4,0013,0013,00012,5014,00
NISA JABLONEC N.N.BAANISACS00050130511,501,500,001,501,5001,001,50
NKT CABLESBAAKABKLCZ0005082255471,60473,100,00471,60473,10198 983460,00490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795627,0027,00-10,0027,0027,00027,0041,00
NOVING ŘÍČANYBAANOVINCS0008425351135,00122,00-9,62122,00135,000122,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751148,10148,10-2,56148,10148,1055288 165105,00158,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,00030,0031,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454140,00140,000,00140,00140,000131,00144,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00111,20111,200111,20111,20
OBALEX ZNOJMOBAAOBALECS0005030865309,00309,00+9,96309,00309,000189,50309,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275815,0015,000,0015,0015,00014,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353485,00435,00-10,30435,00485,003515 675435,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,50+12,504,004,5002,004,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995295,0095,000,0095,0095,00095,00100,00
OBILABAAOBILACZ000842720033,5033,500,0033,5033,50032,0035,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415290,0081,00-10,0081,0090,00081,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS000845266079,0079,00+9,7279,0079,001294830,0079,00
OD PRIOR JIHLAVABAAPRIJICS0008461869160,00160,000,00160,00160,000146,10160,00
ODEON DATA SERVISBFAINVPOCZ000909250813,5013,500,0013,5013,502432413,0013,50
ODETKA VRBNO P.P.BAAODETKCZ000501615430,0030,000,0030,0030,00030,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,904,900,004,904,9004,904,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051311,00299,30-3,76299,30311,00309 053298,40329,00
OHL ŽSBAAZSTBOCS0005028554399,00399,000,00399,00399,002610 374351,00405,00
OK STS TOUŽIMBAAOKSTSCZ000907235147,4050,00+11,1143,0050,001045 20045,0050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065163,0063,00-2,3263,0063,001338 37962,5064,50
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160968,0068,00+3,5068,0068,00302 04060,1068,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253151,00151,000,00151,00151,001151136,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755054,3054,00-0,5554,0054,301809 75154,0066,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375450,1050,100,0050,1050,10040,4050,10
OMYA VÁPENNÁBAATERAMCS0005017359860,00860,00+9,97860,00860,0086 880308,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852410,00411,00+0,24410,00411,000410,00411,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,00050,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,101,100,001,101,1001,101,10
ORCA BRNOBFAMAISICZ0009086401269,00269,00+9,93269,00269,000155,00271,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000160,00160,00
ORPABAAVCPAPCS000500595877,4077,400,0077,4077,40077,4085,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0024,000,0024,0024,00024,0024,00
OS MORAVABFAIFPICZ000908950454,0054,00+9,0954,0054,00281 51242,0054,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795536,5038,00+8,5736,5038,00451 68835,0040,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035556,0056,000,0056,0056,00056,0056,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401285,00285,00-0,03285,00285,004613 110285,00290,10
OSTROJBAAOSTROCS000843555855,0052,10+3,9952,1055,001849 84746,7053,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852168,50170,00+9,67168,50170,00488 12175,00170,00
OTAVA-PATRIABAAHOTOTCZ0009065959158,00166,00+9,86158,00166,000144,00166,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205645,0045,000,0045,0045,00045,0045,00
O2 C.R.BAATELECCZ0009093209433,20437,90+5,16431,30442,103 5881 572 405414,30437,90
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,60+0,7241,6041,60041,3041,60
PALABABAAPALABCS000501325921,0021,000,0021,0021,00021,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955815,0015,000,0015,0015,00015,0016,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,00305 880196,00196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005062,0062,00+1,4762,0062,00241 48851,6062,00
PARAMOBAAPARAMCZ0005091355618,00548,90-3,53545,00618,0016795 768450,00580,70
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,000225,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955200,00200,000,00200,00200,000200,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455920,0020,00+5,2620,0020,00019,0029,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795418,9018,900,0018,9018,90017,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608129,00111,50-4,70111,50129,00424 806111,50145,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358495,00495,000,00495,00495,000495,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,0089,00+9,8781,0089,00081,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050466,00520,00+4,00466,00520,002986439,00520,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,10105,100,00105,10105,100105,00105,10
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452100,0088,00-12,0088,00100,00088,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925461,0061,000,0061,0061,00050,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695861,0058,00+1,5757,0062,0073844 48757,0059,60
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 343,007 500,00+2,287 343,007 500,001073 9016 911,007 500,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505111,00111,00-9,75111,00111,000111,00239,00
PILANA TOOLSBAAPILANCZ0005008458115,00104,00-9,56104,00115,000104,00130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845225,0025,000,0025,0025,00025,0027,10
PIVOVAR PARDUBICEBAAPIVPACZ000509905174,0074,00+8,8274,0074,0016 9061 251 04468,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145711,0011,00-8,3311,0011,00011,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 720,001 720,000,001 720,001 720,001118 9201 634,001 770,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475154,0054,00-9,8454,0054,00053,0067,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200487,80505,500,00487,80505,503216 138503,90505,50
PIVOVARY BOH.PRAHABAAPIVOBCS000844046760,0060,000,0060,0060,00060,0060,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105466,8068,60-2,0066,8075,00987 00266,1070,30
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557153,80150,00-2,47150,00153,800150,00185,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,000,0053,0053,00251 32549,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325850,0050,000,0050,0050,00050,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305429,0029,000,0029,0029,00029,0029,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00023,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750325,00325,000,00325,00325,001325288,00353,00
PLOMABAAZPDCS000845275136,7036,70-8,2536,7036,70033,7040,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,10+0,03300,00300,1082 400300,00300,10
PLYNOSTAV PARDUB.BAAPLYPACS000845595253,0048,00-9,4348,0058,00048,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906102,20100,50+2,23100,50102,20090,30108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453632,00694,00+9,81632,00695,000519,00694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 706,601 700,50-0,141 687,501 706,60813 5901 623,101 891,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058370,00370,000,00370,00370,000370,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805894,0086,10-8,4085,1094,20202 00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00205,00+2,50200,00205,000200,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,8028,900,0028,8028,90028,8028,90
POLAB.DZ NYMBURKBAAPOLDZCS000842585640,0040,000,0040,0040,00040,0040,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795141,0041,000,0041,0041,00039,5041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,0036,00-10,0036,0040,00036,0041,70
POLOVODIČE PRAHABAAPOLOVCZ000507400515,0015,50+3,3315,0015,50014,5015,50
POLYGON STAVEBNÍBAAPOLYGCS000501725017,0017,000,0017,0017,00017,0017,00
POLYGRAFIABAAPLGRACS000841516211,0011,000,0011,0011,00011,0012,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756554,00554,00+9,92554,00554,000459,00554,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065527,0027,00-10,0027,0027,0038118,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254320,20320,30+0,06320,20320,302694262,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,10
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552324,50324,50-4,55324,50324,503974290,00357,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450104,00104,000,00104,00104,000104,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785512,0012,000,0012,0012,00011,1012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,00030,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753124,00124,000,00124,00124,000122,00130,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505297,90298,10-0,23297,20298,30920275 345268,00299,20
PPHBFAFIOIFCZ0008021904217,00230,00+5,99217,00230,000110,00230,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945914,0013,00-7,1413,0014,00013,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,00011,0012,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,003006 00020,0020,00
PRAGA LOUNYBAAPRALNCZ00051098011 030,001 030,00+9,921 030,001 030,00333342 990530,001 030,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656430,10430,10+0,02430,10430,100420,00430,10
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000300,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,0012,00-7,6912,0012,00012,0027,00
PRAKOM BRNOBAAPRAKOCS000846156223,0023,000,0023,0023,00019,0023,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955746,0050,00+8,6946,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953811,00811,000,00811,00811,000811,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158114,00114,00+9,61114,00114,0012 5031 190 37795,10130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 048,801 020,00-1,391 020,001 048,801010 4131 012,401 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,002 070,10-9,952 070,102 300,0048 7402 035,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659940,00940,000,00940,00940,002523 500940,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423575,605,600,005,605,6005,606,00
PRECIOSA LUSTRYBAALUSTRCS000841455375,0082,00+9,3375,0082,00069,0082,00
PREFA BRNOBAAPRFBOCS000504055935,0035,000,0035,0035,00032,0039,00
PREFA GRYGOVBAAPRFAGCS000843255535,0035,000,0035,0035,00034,0035,00
PREFA PARDUBICEBAAPRFPACZ000846545746,0046,000,0046,0046,00251 15043,0048,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,00100,000,00100,00100,000100,00100,00
PREFABRIKACE OVABAAPRFOSCS000843295110,0010,000,0010,0010,00010,0010,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253108,00108,000,00108,00108,00101 080108,00112,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00080,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945628,0028,000,0028,0028,003084025,0029,00
PRESENT PROGRES IFBFACOPROCZ0008031044407,70407,70+4,37407,70407,703012 231370,30410,10
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959163,30163,300,00163,30163,300163,30190,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635940,0040,000,0040,0040,00040,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725215,1015,100,0015,1015,10015,1016,10
PRIOR ČRBAAPRICBCS0008457859232,10232,10+0,04232,10232,10102 321208,00232,10
PRIOR IKBAAPRIODCZ0009034054143,20143,20+0,35143,20143,205716142,70186,00
PRIOR TRADINGBAATREFACS0008430351154,00154,000,00154,00154,000154,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280650,5044,20-9,7944,2051,0026612 58040,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355730,8030,800,0030,8030,80030,0036,80
PROFILPROJEKTBAAPROFICZ0005097758315,00315,00+9,75315,00315,000265,00315,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705410,00410,00+9,91410,00410,000320,00410,00
PROGRESS OSTRAVABAAPRGRECS000504195389,0081,00-8,9881,0089,00081,00100,00
PROJEKTA OSTRAVABAAPROJECS00084340566,006,000,006,006,0006,006,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675010,0010,000,0010,0010,00010,0010,00
PROREGIOBFAPROIFCZ000801970026,2026,20+0,3826,2026,201026226,0026,20
PROSPERITA IF ORL.BFBPROINCZ0008023942335,00335,000,00335,00335,003010 050287,10345,50
PROSPERITA IF ORL.BFAPROINCZ0008023900309,50325,10-1,63309,50325,1021768 811304,00330,50
PRŮMYSL KAMENEBAAPRUKACZ000508025988,0088,00+10,0088,0088,00045,0088,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325427,0027,000,0027,0027,00027,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244135,00135,000,00135,00135,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820930,0030,00+3,4430,0030,00029,0032,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652410,00384,40-6,24384,30410,0052 000361,10410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875524,0024,000,0024,0024,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363159,00159,00-9,65159,00159,000159,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,00030,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325026,0023,00-6,1223,0026,00481 20322,7025,00
PS PARDUBICEBAAPSPACZ000905435916,0016,00+6,6616,0016,00015,0020,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,00211 05050,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150089,0089,00+9,8789,0089,00653450,0089,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557529,009,000,009,009,0009,009,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704570,30572,00+0,68568,20573,006 0013 409 273534,10572,00
P-D REFRACTORIESBAAMSLZCZ000501045445,0045,000,0045,0045,00045,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115467,0067,00-5,6367,0067,00281 87667,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215865,0065,000,0065,0065,00065,0065,00
RAKOBAARAKERCS0008418752470,00470,000,00470,00470,00198 930451,30500,00
RAPIDBAARAPIDCZ00084132594 599,904 674,000,004 599,904 674,001779 0882 835,004 674,00
RAŠELINABAARASELCZ000907405042,0042,000,0042,0042,00602 52042,0042,00
REAS BRNOBAAREASCS000845095356,0056,00-6,6656,0056,00056,00165,00
REDASHBFARENTCZ000909080943,0043,000,0043,0043,00642 75238,0043,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,000,0091,0091,00086,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,001353341,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,200,0036,2036,201354 88736,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509682,70640,30-4,43611,00682,80389254 225640,30683,00
REPROGENBAAREPRGCS000845746125,0025,000,0025,0025,00025,0025,00
RESON.PILA CHLUMECBAARESPICS000845555629,1029,100,0029,1029,10028,0029,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509912,70911,00+0,24909,00916,005 8535 326 384891,00911,00
RETEX IVANČICEBAARETEXCS000502985911,0011,000,0011,0011,00010,0011,00
RIO OD MOSTBAARIOCZ0008465556190,00190,00+4,10190,00190,000168,10190,00
RMS MEZZANINEBAAPVTCS00084162513 301,503 214,00+0,343 214,003 301,5003 030,003 214,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,00144 494321,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,1021,100,0021,1021,10020,1021,10
ROIFBFAROLNICZ000801440492,1092,100,0092,1092,10092,00100,00
ROMO FULNEKBAAROMOCS00050030528,007,50-6,257,508,0007,508,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755236,0036,000,0036,0036,00036,0042,00
ROVNER BRNOBAAFIRNCS000845025011,9011,100,0011,1011,90011,1013,50
RUBENABAAGUMOKCZ000509155366,0066,00+10,0066,0066,00060,0090,00
RUBÍN DYN.IFBFARUBINCZ0008030905503,90504,00+0,01503,90504,000503,00504,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558148,50148,50-1,00148,50148,502297120,00150,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,005,000,005,005,0005,005,00
RUVEBAARUVECS000843935260,0060,000,0060,0060,00060,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295555,0055,000,0055,0055,001055055,0055,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935756,5056,50+0,3556,5056,50422653,0056,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1080,100,0080,1080,10080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0066,00+10,0060,0066,00056,0066,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985242,0042,00+7,6942,0042,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,0090,000,0090,0090,00121 08090,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951135,00148,00+9,62135,00148,005701130,10148,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185876,3083,00+8,7876,3083,00074,00109,00
R-TECHBAARUBENCS0008453759148,80159,90+23,00148,80160,000130,00193,00
SAFINA VESTECBAASAFINCS000501435664,2062,00-3,4262,0064,20061,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00030,0030,00
SAMKABAAPOTRVCZ000510455463,0063,000,0063,0063,00056,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 106,001 106,000,001 106,001 106,0022 2121 106,001 106,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANITASBAASANITCS000842756312,0012,00+3,4412,0012,00011,6012,10
SANJO KUTNÁ HORABAASANJOCZ000907580010,0010,00-9,0910,0010,00010,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345613,0013,000,0013,0013,00013,0013,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554288,00288,00+4,72288,00288,000237,10289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,2043,200,0043,2043,20043,2043,20
SATRAPA PRAHABAASATRACZ00090912031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955218,00218,40+0,13218,00218,604810 992167,00243,00
SAURER CZECHBAAELTEXCZ00051090097,007,000,007,007,0006,007,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,0021,000,0021,0021,00021,0021,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855820,0020,00-9,0920,0020,00020,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,0033,00+10,0033,0033,00017,0033,00
SČ ARMATURKABAASCARMCS000500385460,0060,00+9,0960,0060,00050,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 125,001 125,000,001 125,001 125,0089 0001 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,0027,00-3,5727,0027,001082 91627,0028,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 230,002 190,00+5,152 088,602 230,0002 034,102 260,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550587,40586,300,00586,30587,400567,00770,00
SČCBAASCCIHCS000846075425,7025,700,0025,7025,70025,2025,70
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00012,0012,00
SECO TRANS M.B.BAACADMBCZ000820575430,1030,100,0030,1030,10030,0030,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053610,00610,000,00610,00610,000555,00890,00
SELEKTA PACOVBAASELPACZ000903535885,0085,000,0085,0085,0034229 07076,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650500,00500,00-1,96500,00500,00126 000500,00515,10
SELIKO OLOMOUCBAASELIKCZ0008430857146,00139,00-4,79139,00146,000139,00207,10
SELLIER & BELLOTBAASELBECS0005013358174,20174,40-3,11174,20174,40254 358158,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965025,1025,200,0025,1025,20025,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356671,90667,90-0,47667,90671,90259174 653630,90671,30
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705414,0014,000,0014,0014,00014,0014,00
SETUZABAASETUZCZ0008460052293,00293,00+0,34292,50293,00185 267292,00373,00
SEVAC PRAHABAASEVACCZ000906585094,0094,00+9,3094,0094,00068,0094,00
SEVERNÍ ČECHY PHABFASVCECZ000909380369,0067,00-2,8967,0069,00775 28360,0069,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,0020,000,0020,0020,00015,0020,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350601,10660,000,00601,10660,004126 492561,00660,00
SEVEROSKLO N.BORBAASEVSKCS000846065578,0078,00+8,9378,0078,00070,0078,00
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245585,6085,70+0,2385,6085,70064,5091,00
SFINXBAASFINXCS000503645819,1019,100,0019,1019,10611518,1019,10
SG - INDUSTRYBFAYSECZ000908770646,6046,00+1,9945,8047,901 05249 42842,8047,50
SHD KOMESBAASHDKOCS000842385157,0057,00+9,6157,0057,00027,0057,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,00010,0010,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900223,00223,00+6,13223,00223,00408 920208,30234,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355524,0024,00-7,6924,0024,00024,0039,00
SILNICE JIČÍNBAASILJCCS000503435446,0046,000,0046,0046,00046,0051,00
SILNICE JIHLAVABAASILJICS000502995845,0045,000,0045,0045,00045,0065,10
SILNICE KLATOVYBAASILKTCS000502375341,0037,10-9,7337,1041,30028,1041,10
SILNICE LITOMYŠLBAASILLCS000503515357,5057,500,0057,5057,50054,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965236,0036,000,0036,0036,00036,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735836,0036,10+0,2736,0036,10036,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055163,0063,00-1,5653,0063,00054,00101,00
SILONBAASILONCZ0005094458168,10160,10-4,75160,10168,10182 946160,10168,10
SILVA SERVIS ST.V.BAASILSECZ0009038550100,00100,000,00100,00100,00383 80080,00100,00
SILVACOBAASILPRCZ000903695014,0014,00-6,6614,0014,00014,0023,00
SKALIČANBAASKALCCS000845466638,0038,000,0038,0038,00029,0040,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652511,00511,00+9,89511,00511,0031 533350,10511,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759333,60335,10+0,90333,60335,102 732928 857289,10368,00
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255455,0055,000,0055,0055,00051,5055,00
SLAVATA PRAHABAACKDRACZ000510190716,0016,000,0016,0016,00016,0016,00
SLAVIA NAPAJEDLABAASLAVICZ00050083591,101,00-37,501,001,107507751,002,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950336,00336,00-9,91336,00336,000336,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,1020,100,0020,1020,10020,1020,10
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,0020,000,0020,0020,001603 20019,0020,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825991,1091,100,0091,1091,10085,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845423,5023,600,0023,5023,60020,6023,60
SLH, A.S.BAASOLOCS000844635742,3042,300,0042,3042,30040,0044,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602157,30157,30+1,09157,30157,304 880685 876140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,0027,00-0,3627,0027,001002 70024,1027,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815318,0018,000,0018,0018,00018,0018,00
SLUVIS PRAHABAASLUVICS000843735616,0016,000,0016,0016,00016,0016,00
SM ENERGETIKABAASMENGCZ00050783521 130,001 070,00-5,301 070,001 130,001819 3801 070,001 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 601,001 602,00+12,091 601,001 640,001117 7701 429,101 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265985,0085,000,0085,0085,00085,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251177,00177,00+9,93177,00177,00142 478146,00210,10
SMP CONSTRUCTIONBAASTAMOCS000502295373,7073,700,0073,7073,70312 28573,3085,00
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,000,0050,0050,00281 40050,0050,00
SOFTWARE 602BAASOFTWCZ0009092300454,00454,000,00454,00454,000450,00468,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964577,1077,100,0077,1077,101077176,1077,10
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952300,00300,00-7,97300,00300,007622 800276,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,5030,500,0030,5030,50030,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505585,0081,00-10,0081,0085,00055,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858255,00265,00+3,92255,00265,003785255,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPECIÁL INVESTBFASPEINCZ000908290543,5043,50-4,3943,5048,00803 57040,1049,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158150,00150,000,00150,00150,000147,00150,00
SPOFA PRAHABAASPOFACZ000507425274,0067,00-9,4567,0074,001177967,0091,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550324,00324,000,00324,00324,000285,10324,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164256,00256,00-8,57256,00256,200227,50280,00
SPOLANABAASPOLACS000842495861,6063,10+1,6160,1063,10442 74662,1087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,3058,30-2,8358,3058,50804 67257,2060,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,00050,0050,00
SPORT IFBFAIFSPOCZ0008029006315,00315,000,00315,00315,000315,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705367,10375,00+2,12361,00376,1010 8744 024 561353,60375,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650758,0058,100,0055,6059,501 767102 92756,4058,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606192,30195,30+1,66185,50197,008 3971 624 301183,00195,30
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965511,0011,000,0011,0011,00011,0012,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454115,50115,500,00115,50115,500112,80115,50
STAOPRA BENEŠOVBAASTOPRCS000501425730,1030,100,0030,1030,10030,0030,10
STAPO ROKYCANYBAASTAPYCS000502576678,0078,000,0078,0078,00078,0078,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350369,00369,00+9,82369,00369,0062 214137,00369,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880017,1017,100,0017,1017,10701 19716,5017,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,0033,000,0033,0033,00031,5033,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978574,504,500,004,504,5004,504,50
STASS ZLÍNBAASTASSCZ0005088856155,00155,000,00155,00155,000147,50155,00
STATEK DALOVICEBAASTATDCS000844545810,0010,000,0010,0010,0009,5010,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555458,5058,500,0058,5058,50057,0063,00
STATEK UHŘÍNOVBAASTAUHCZ000907315169,0069,10+0,4369,0069,10068,7069,10
STATKY BĚLOTÍNBAASTABCZ0009048559270,00270,000,00270,00270,000270,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465826,0026,000,0026,0026,00026,0026,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865336,0036,000,0036,0036,00036,0036,00
STAVCENT J.HRADECBAASTAVCCS000503656516,0016,000,0016,0016,00016,0016,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ0005110304700,00700,000,00700,00700,000453,00700,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065430,5030,500,0030,5030,50030,5046,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636917,0017,00-5,5517,0017,00017,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056197,90197,900,00197,90197,900197,90220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,208,200,008,208,2007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885010,0010,000,0010,0010,00202009,5010,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295234,0034,00+9,6734,0034,00028,0034,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375116,0016,00-5,8816,0016,00016,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839564,004,000,004,004,0004,004,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,00011,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225335,0035,000,0035,0035,00032,3035,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0023,000,0023,0023,00023,0023,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985918,0018,000,0018,0018,00018,0018,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525343,0043,000,0043,0043,00043,0053,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745657,0057,000,0057,0057,00057,0062,90
STAVOMAT CHEBBAASTVOMCS000502496714,8014,80+0,6814,8014,80014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,0012,100,0012,0012,10012,0012,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432573,903,900,003,903,9003,004,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205243,0043,000,0043,0043,00043,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895916,4016,400,0016,4016,40016,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 407,901 417,50+0,101 407,901 420,001521 2391 300,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716725,1025,100,0025,1025,10025,1025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 812,501 900,001426 4251 900,002 000,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185541 760,001 760,00+0,571 760,001 760,0035 2801 600,002 117,00
STRABAGBAASILOSCZ0008434107248,00248,000,00248,00248,000248,00275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654360,00360,000,00360,00360,007527 000360,00396,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553800,00800,000,00800,00800,000800,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 700,001 607,10-3,771 607,001 700,0046 5211 600,001 920,00
STROJEXPORT PRAHABAASTREXCZ000841275630,0030,000,0030,0030,00030,0031,30
STROJIMPORTBACSTRIMCZ000903176167,0067,00+9,8367,0067,00045,0067,00
STROJIMPORTBAASTRIMCZ000846415314,0014,00-6,6614,0014,00014,0025,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00291 45051,0056,00
STROJINTEX IDPBAAIDPCS000501205360,0060,00+9,0960,0060,00040,0060,00
STROJÍRNA SEDLICEBAASTRSECZ000904125760,0060,000,0060,0060,00060,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,0025,000,0025,0025,00024,0025,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105522,0022,000,0022,0022,00021,0026,00
STROJPLASTBAASTRTACZ000508665285,0085,00+8,9785,0085,0017815 13050,8085,00
STROJTEXBAASTRJTCS0005034859245,00245,000,00245,00245,000211,00245,00
STS HOSTIVICEBAASTSHOCZ000905635468,0074,00+8,8268,0074,00068,0074,00
STS OLOMOUCBAASTSOLCZ000907385421,0021,000,0021,0021,00019,0021,00
STS PRACHATICEBAASTSPTCZ000906695717,1017,100,0017,1017,10016,0017,10
STS PRUNÉŘOVBAASTSPCZ000906765831,0031,10+0,3231,0031,10030,0039,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ0009067559104,00107,00+2,8898,00107,00089,00107,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0046,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050164,50165,00+3,77164,50165,000153,00173,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455320,0020,000,0020,0020,00020,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445940,0040,000,0040,0040,00040,0050,00
SVIT ZLÍNBAASVITCZ000507665325,0025,000,0025,0025,00541 35025,0026,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253155,20155,50+0,19155,20156,00142 178155,10163,50
SVÚM PRAHABAASVUMCZ00050920567,007,00-12,507,007,0007,0012,00
SVÚOM PRAHABAASVUOMCZ000508735343,0043,00-4,4443,0043,00043,0050,00
SVÚSS PRAHABAASVUSSCZ00050997547,707,70+6,947,707,701007707,207,70
SYNPO PARDUBICEBAASYNPOCZ0008465259243,00267,00+9,87243,00267,000195,00267,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251352,00352,00+9,82352,00352,000164,50352,00
S-PRODUCTION PHABAASPRODCZ000908190759,0059,000,0059,0059,00059,0059,00
ŠKODABAASKODACS0005041250180,20189,90+5,50177,50190,001 090201 805171,30198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255825,1025,100,0025,1025,10571 43123,0026,00
ŠKODA PRAHABAASKOPHCS0005006857250,00250,000,00250,00250,00348 500250,00253,10
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695912,0012,000,0012,0012,00012,0012,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154106,00106,00-9,40106,00106,000106,00150,00
ŠMERAL BRNOBAASMERACS000502935431,4031,40-7,6431,4031,401650230,2034,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055684,0084,000,0084,0084,00084,0084,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,0090,00-10,0090,00100,00090,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235838,0038,000,0038,0038,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152157,00157,00+9,02157,00157,00111 72766,00157,00
ŠTI HOLDINGBFASTICZ0009087805465,00500,00+4,16465,00500,006430 040401,00500,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135445,0045,00-10,0045,0045,00836043,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830433,0033,000,0033,0033,00033,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,000,00200,00200,000200,00220,00
TAGREABAAZZNTACS000845765150,0050,00-9,0950,0050,00613 05050,0056,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,0009,5010,00
TANEX PLASTY JAR.BAATANPLCZ0005073809857,00705,10-9,49702,00857,000705,10935,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351550,00522,50-5,00522,50550,001910 340522,50580,00
TATRABAATATRACS000501845645,8049,50+9,2745,8049,5098 6484 902 72045,1056,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265625,0023,00-8,0023,0025,00022,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966115,0015,00+7,1415,0015,00011,1015,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 188,902 188,900,002 188,902 188,90149329 1852 187,302 194,90
TEKO PLESNÁBAATEKOCS00050255507,007,000,007,007,0004,107,00
TELTRAS PRAHABAATELTRCS000846475627,0027,000,0027,0027,00026,3028,10
TEMACOM PLZEŇBAATEMACCS000502425619,0019,000,0019,0019,00019,0025,00
TENAS HAVÍŘOVBAATENASCS00050078552,002,000,002,002,0001,002,00
TENEZBAATENEZCS000502815842,0042,000,0042,0042,00038,0046,00
TEP PLZEŇBAATEPCS000844575525,0025,000,0025,0025,00025,0026,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550387,00387,00-18,00387,00472,000387,00589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050250,00250,00+8,69250,00250,004310 750221,10253,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156189,00207,00+9,52189,00207,000180,00210,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255347,00347,00-5,70347,00347,0041 388270,20387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950146,00152,10+4,17146,00152,100140,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157422,00422,10+0,02422,00422,100422,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452730,00750,00-0,79730,00750,001813 440706,00790,50
TEPNABAATEPNACS000502685524,0024,00+0,4124,0024,00022,5025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,1060,100,0060,1060,10060,0066,10
TEREOS TTDBAAPRACUCZ000510485116,0016,000,0016,0016,00016,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,2028,20-0,3528,2028,201439528,0028,30
TESLA KARLÍNBAATSLKACS000502135132,2032,200,0032,2032,20032,0037,00
TESLA KOLÍNBAATSLKOCS00050134652,002,000,002,002,0001,002,00
TESLA LANŠKROUNBAATSLLACS000500465449,0053,00+8,1645,0053,00029,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106222,0022,00-8,3322,0022,00022,0054,00
TESLA SEZAMBAATSLSECS0005009851227,60237,50+7,70227,60250,000200,70237,50
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,2017,200,0017,2017,20017,1017,30
TEXTILANA LIBERECBAATEXTICZ000509035720,0020,00-0,4920,0020,00019,6022,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974514,004,00-20,004,004,0004,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1024,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555540,0040,00-4,7640,0040,00040,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,5017,500,0017,5017,50017,0018,70
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300123,1023,10+4,5223,1023,10020,0023,10
TILIA LDS ALBRECH.BAATILIACZ000905325215,0015,00-6,2515,0015,00015,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,0070,000,0070,0070,001498070,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,1021,100,0021,1021,101531720,0023,00
TOFA SEMILYBAATOFACS00084480566,006,000,006,006,0006,006,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855944,5042,80-3,3842,8044,501506 43742,8046,20
TOMOS PRAHABAATOMOSCS0005021153150,00150,000,00150,00150,000150,00155,00
TON BYSTŘICE P.HSTBAATONCZ0005090555228,20228,20+4,67228,20228,2051 141212,20236,00
TONABAATONACZ0005041160130,00130,000,00130,00130,006780130,00130,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605539,0039,000,0039,0039,00035,2039,00
TONASOBAATONASCS000842325743,0043,000,0043,0043,002190338,0043,00
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465395,0095,000,0095,0095,00095,00120,00
TOS LIPNÍKBAATOSLICS00050331669,008,00-11,118,009,0008,0018,00
TOS RAKOVNÍKBAATOSRACS000501525445,0041,00-8,8841,0045,00041,0045,00
TOS SVITAVYBAATOSSVCS000500935632,0032,000,0032,0032,00032,0032,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705112,1012,100,0012,1012,10011,0012,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375850,0050,000,0050,0050,00050,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875539,4036,10-2,6936,1039,40036,1045,00
TRANSAKTABAATRANSCZ000841335855,1055,100,0055,1055,10055,1061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,0045,00+9,4845,0045,001 20054 00040,0045,00
TRANZABAATRANZCZ000507635628,5028,50-5,0028,5028,5025728,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690458,1051,10-7,9251,1058,1026 2951 467 93351,1060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045169,0069,00-9,2169,0083,00069,00159,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975000
TRIOLA PRAHABAATRIOLCZ000509075391,0091,00-0,5491,0091,00872880,0092,30
TRIZON TEPLICEBAATRIZOCS000846146340,0040,000,0040,0040,00040,0040,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055266,4066,30-0,5966,3071,902 654182 61165,2071,80
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704105,00105,00+9,37105,00105,00039,00105,00
TYLEX LETOVICEBAATYLEXCS0005006154116,50116,50+0,43116,50116,50101 165100,00116,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900335,00335,000,00335,00335,000319,00335,00
TZPBAATZPCZ000508805448,0048,000,0048,0048,00041,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00018,0018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963405,00405,00-10,00405,00405,000405,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0023,00
UNEXBAAUNISTCS0005015759192,10192,10-6,97192,10192,10448 452139,00206,50
UNIBETONBAAUNIBECZ000508345114,0014,000,0014,0014,00014,0014,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424536,006,000,006,006,0006,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 521,001 521,00-9,941 521,001 521,0034 5631 521,002 323,00
UNIPETROLBAAUNIPECZ000909150055,8055,10-0,7253,9057,00136 6157 676 63355,1058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,0015,100,0015,0015,10013,0015,10
UNITED ENERGYBAAPSZTECS0008458659447,00447,00+10,34447,00447,004017 880405,10504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00027,0027,00
ÚPBAAPIVOUCS0008458865113,00113,00-9,60113,00113,000113,00125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,001,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759191,00191,000,00191,00191,000191,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070812,9012,90+7,5012,9012,90011,0012,90
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856200,00200,000,00200,00200,000200,00200,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0033,00+5,7630,0033,001906 00028,3033,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495555,1055,100,0055,1055,10054,1055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475562,1062,10-8,8162,1062,10318662,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103360,00360,000,00360,00360,00207 200340,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445946,2046,20-0,2146,2046,20837042,0051,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,101,100,001,101,1001,001,10
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,100,0029,1029,10028,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140074,0074,000,0074,0074,00302 40074,0074,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,0009,0010,00
VČ ENERGETIKABAAVCENGCZ00050769501 405,301 500,00+5,041 405,301 500,002434 9641 300,001 500,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104213,00213,000,00213,00213,000213,00245,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 599,001 599,00-0,061 550,001 599,0001 599,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,000155,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,0030,00-3,2230,0031,00030,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035871,5071,50-2,0571,5071,50857271,5089,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215035,0035,00-7,8935,0035,00035,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225218,0018,000,0018,0018,00018,0023,10
VELVANA VELVARYBAAVELVACS000842485977,0077,000,0077,0077,00077,0077,00
VENABAAVESELCS000844915319,0019,00+5,5519,0019,0007,0019,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS000845895611,0011,000,0011,0011,00011,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147513 062,503 075,000,003 062,503 075,0089273 6252 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457130,00120,00-7,69120,00130,000120,00130,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875726,1026,100,0026,1026,10025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850208,30197,00-5,42195,80208,6018436 363197,00256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0017,10
VHOSBAAVHOSCZ0009047254200,00200,000,00200,00200,000200,00200,00
VIGONA SVITAVYBAAVIGONCZ000508135632,1032,100,0032,1032,101238530,4034,00
VIMPERSKÁ MASNABAAMPRVICZ000845705856,0056,000,0056,0056,00050,0057,00
VINIUMBAAVINIUCS000842195455,4055,40+1,2755,4055,40054,7060,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052211,50211,50+0,14211,50211,50153 173205,50246,10
VÍNO BZENECBAAVINOBCZ000842220151,1051,10+0,1951,1051,10050,1057,40
VÍNO MIKULOVBAAVINOMCS000846515982,3082,30-4,8582,3082,30541282,3086,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735120,0020,000,0020,0020,00020,0022,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS000842236614,0014,000,0014,0014,00014,0020,00
VITKA BRNĚNECBAAVITKACZ00050878581,101,100,001,101,1001,101,10
VÍTKOVICEBAAVITKOCZ000509855882,1079,00-3,7779,0082,1031925 33176,1090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,0035,000,0035,0035,00035,0035,00
VLNAPBAAVLNAPCZ000508765050,0050,00+5,2650,0050,00301 50042,0065,00
VMV HOLDINGBAAMASOPCZ000509995268,4068,400,0068,4068,40066,1070,00
VODÁRENSKÁBAAVOAZCZ0009051256121,00121,00-0,81121,00121,004484120,00122,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755055,0055,00-9,8355,0055,00201 10055,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,0025,100,0025,0025,10025,0025,10
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595023,0023,000,0023,0023,00023,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957150,00158,00+9,72150,00158,0016825 720128,30230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155621,0021,000,0021,0021,00019,0024,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175319,0019,000,0019,0019,00018,5019,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,1031,00-0,3231,0031,10030,0031,10
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,0048,00+4,3444,0048,00036,0048,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975430,0027,10-9,6627,1030,00027,1030,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,0033,00+10,0033,0033,00015,0033,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495231,3031,100,0031,1031,30027,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885539,0039,000,0039,0039,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850100,0090,00-10,0090,00100,00090,00104,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705634,5037,00+8,8234,5037,00019,0037,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,1028,00-0,3528,0028,10026,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754478,00478,00-6,64478,00478,00104 780450,00628,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,0027,100,0027,0027,10026,1035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851244,00244,000,00244,00244,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325132,0032,000,0032,0032,00030,1032,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775840,0040,000,0040,0040,00039,0040,90
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345990,0090,000,0090,0090,00090,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415052,1062,00+8,7752,1062,00036,2062,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115630,1030,00-0,3330,0030,10029,1030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665214,0013,10-6,4213,1014,10010,0014,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865734,0034,000,0034,0034,00028,0034,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795623,0022,10+0,4522,1023,10017,0022,10
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,1030,00-0,3330,0030,10030,0031,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,0032,100,0032,0032,10032,0032,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566455,0055,000,0055,0055,00055,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845045,0045,000,0045,0045,00041,0049,00
VOSBAAVOPRSCS000503605214,0013,10-6,4213,1014,20013,1021,00
VPÚ DECO BRNOBAADECBOCS0008448361202,60202,600,00202,60202,600200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561102,10102,100,00102,10102,100100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564137,00137,10+0,07137,00137,100123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260736,0036,000,0036,0036,00036,0039,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00014,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,000,0021,0021,00021,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975940,1040,100,0040,1040,10040,1040,10
VÚES BRNOBAAVUEBRCZ000905495363,0063,000,0063,0063,00063,0063,00
VÚFB PRAHABAAVUFBCZ0009059051328,00328,000,00328,00328,0041 312326,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656115,00115,000,00115,00115,000115,00135,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453135,00118,00-4,06111,00135,000101,00130,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825545,0045,000,0045,0045,00045,0052,00
VÚSH BRNOBAAUVSTHCZ000905405251,0051,000,0051,0051,00047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454113,00113,00+9,70113,00113,001 304142 52739,00113,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800105,10105,20+5,09105,10108,1018018 61590,00106,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335627,0027,000,0027,0027,00027,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155182,00182,00+9,63182,00182,000144,00195,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658180,00190,10+5,61180,00190,100180,00200,10
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275014,0014,00-6,6614,0014,00014,0036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885716,0016,00+6,6616,0016,00014,0021,00
WIENERBERGER C.P.BAAJICIHCS0008415857600,00600,000,00600,00600,003420 400580,00601,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065739,0039,00-9,3039,0039,002078039,0052,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520665,0065,000,0065,0065,00065,0070,00
YTONGBAAPORBECS0008420162438,00438,000,00438,00438,000438,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885756,0056,000,0056,0056,00056,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595151,0051,00+1,1951,0051,001471445,8051,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000950,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301220,00220,00+1,38220,00220,001220171,20220,00
ZAT PŘÍBRAMBAAZATCZ000842765550,0050,00-0,3950,0050,00046,1050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053121,00121,000,00121,00121,00092,00121,00
ZBROJOVKA BRNOBAAZBROJCS000504065843,3044,60+1,3643,3044,60672 93742,4050,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184554,104,100,004,104,1004,004,10
ZČ ENERGETIKABAAZCENGCZ00050773541 953,502 001,30-7,561 953,002 001,301733 5881 963,002 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,00012,0012,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 270,002 270,000,002 270,002 270,0002 200,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900723,0023,000,0023,0023,00023,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703200,00200,000,00200,00200,000200,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455973,0073,000,0073,0073,00073,0073,00
ZELENINA BRNOBAAZELENCS000845175329,0029,00+7,4029,0029,00020,0029,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365695,0095,00-2,0695,0095,0048045 60067,0097,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00046,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025719,0019,000,0019,0019,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901160,20160,20+0,06160,20160,200160,00161,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,000,0020,0020,00020,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105618,0018,000,0018,0018,00018,0018,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395331,0031,000,0031,0031,00030,4031,00
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895767,0067,000,0067,0067,00031,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,3064,00-8,9664,0070,30064,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195112,0012,000,0012,0012,00011,0018,00
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,00021,0021,00
ZETAS MIMOŇBAAZETASCZ0009068557137,00137,00+0,73137,00137,0014019 180135,00145,50
ZETES PLZEŇBAAZETESCS000500906729,0029,10+3,5529,0029,10028,0029,10
ZETORBAAZETORCS000502926319,6019,60+4,8119,6019,605098018,7020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716508,008,000,008,008,0008,008,00
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253167,50167,50-5,09167,50167,5024543 913167,50202,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846620,50610,00-1,66600,00620,500600,00623,50
ZKL VÚVL BRNOBAAZKLVUCS000846365940,0040,000,0040,0040,00038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00066,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509326,90344,00+0,85326,90346,0054 65718 824 837337,50344,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655422,0022,000,0022,0022,002044021,0022,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,00027,0027,00
ZN ROKYCANBAAZZNROCZ00090715518,108,100,008,108,2008,108,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215618,0018,000,0018,0018,00601 08016,5018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552315,00315,00-10,00315,00315,000283,00453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455233,0033,000,0033,0033,00030,0036,00
ZPA PEČKYBAAZPAPCCS000501365572,3072,300,0072,3072,30857872,3093,00
ZPA PHA JINONICEBAAZPAJICS000504255527,3027,50+0,7327,3027,50026,6027,50
ZPS ZLÍNBAAZPSZLCS0005004357256,00255,00-0,19255,00256,00276 901239,00309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,0030,000,0030,0030,00027,0030,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,4015,40-3,7515,4015,402030815,4018,00
ZVVZBAAZVVZCZ0005081653276,00276,00+9,74276,00276,0082 208235,30300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS0008459558102,00102,000,00102,00102,000102,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116915,0015,000,0015,0015,00015,0015,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715378,0078,000,0078,0078,00078,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875845,0045,000,0045,0045,00045,0045,00
ZZN JIČÍNBAAZZNJCZ000906895330,2030,200,0030,2030,20030,2030,20
ZZN LOUNYBAAZZNLOCZ000907005845,0045,000,0045,0045,00045,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075630,9030,900,0030,9030,90028,5031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153315,00310,00-1,58310,00315,000310,00350,00
ZZN OPAVABAAZZNOPCZ000906725212,0012,000,0012,0012,00011,7012,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00026,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,00-8,3311,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359141,00141,00+9,30141,00141,00060,00141,00
ZZN SEMILYBAAZZNSECZ000905255130,0030,000,0030,0030,00030,0030,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00018,0018,00
ZZN SLANÝBAAZZNSCZ000903595233,0033,000,0033,0033,00031,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695028,0030,00+7,1428,0030,00028,0031,00
ZZN SVITAVYBAAZZNSVCZ000907045426,1026,100,0026,1026,10026,1026,10
ZZN ŠUMPERKBAAZZNSUCS000843485849,0049,000,0049,0049,00046,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,0025,000,0025,0025,00024,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245020,2020,20+0,4920,2020,20020,1020,20
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152347,10347,10+0,55347,10347,105017 355340,00373,50
ŽDB BOHUMÍNBAAZDBCZ000509815293,00100,00+7,5293,00100,0011411 30279,10100,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854136,00136,00+9,67136,00136,00087,00136,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656313,00313,00-9,79313,00313,000313,00550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085647,0047,000,0047,0047,00042,0048,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580980,0080,000,0080,0080,00080,0080,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557127,00127,000,00127,00127,000119,50135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,0026,000,0026,0026,00024,0026,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903403,40400,00-1,25400,00406,201 024415 842397,70406,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 230,001 210,00-1,621 210,001 230,001214 6001 205,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,00028,0031,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,0026,10+3,9826,0026,10025,0026,10
ŽPSV UH. OSTROHBAAZPSVUCZ000820295977,7077,700,0077,7077,70073,0081,00
1.IF MORAVIA INV.BFAPRMORCZ000801860321,0021,000,0021,0021,00021,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925566,0072,00-3,3566,0072,00745 30472,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720921,0021,000,0021,0021,00021,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707892,90908,00-0,06863,00910,20333299 231869,00908,60