Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 5:36
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.03.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.02.199717.03.1997
19.03.199717.04.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0026,30
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,00160,00-0,02160,00160,0044370 880146,30413,10
ADOKA KVBAASTMONCS00050426540,00072,00166,00
ADOSABAACADRCZ0008206257-9,43048,00130,00
AERO HOLDING PRAHABAAAEROCS000500286493,9089,00+3,3289,0095,001 303121 31544,60172,90
AGB IF IIBFAAGBIFCZ0008026200-9,09020,00412,40
AGRA PŘELOUČBAAAGRACS000502726719,0019,00+2,7019,0019,00561 06417,00115,20
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00390,00
AGROBANKA PRAHABADAGBACZ0008026408-59,36011,50139,70
AGRODAT PRAHABAAAGRODCZ0009063855-2,71030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-7,40018,0067,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+10,000181,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960270,0070,00+0,8670,0070,00352 45046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00080,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00041,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-2,26029,0088,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645596,4097,70-0,5096,4097,7016015 55471,00174,50
AGROSLUŽBYBAAAGSLUCS0008444956-3,03080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-2,63037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,70100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+9,240100,00250,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-7,69010,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00021,0082,00
AGROVYSOČINABAAAGVYSCS00084631620,00041,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735795,0095,000,0095,0095,00383 61095,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0009,0050,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0005,007,00
AGRO-TEXBAAAGRTACZ000906885446,0046,00-0,2146,0046,00311 42640,00255,90
AGS JIČÍNBAAAGRJICZ000508365929,9029,90-3,2329,9029,90972 90029,90234,10
AGT OSTRAVABAAAGTCZ0009053153+4,92030,10240,00
AIR SPECIAL PRAHABAAAIRSPCS000820155493,6093,60-2,0993,6093,60437477,00243,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00100,00
AKRO CAPITAL IFBFBRAALICZ000802700099,70105,30+0,2699,70105,30212 17847,80414,00
ALBATROS NAKLADAT.BAAALBATCZ000905655271,0071,00-6,5771,0071,001285245,00147,00
ALIACHEMBAASYNTHCZ0005091959263,20227,90+8,50227,90263,20656172 062241,70672,60
ALIBONA LITOVELBAAALIBOCS00084310600,00039,8067,00
ALLFROSTBAAALLFRCZ0005099556+4,16018,50102,10
ALMETBAAALMETCS00050357571 305,001 305,00-10,001 305,001 305,0022 6101 150,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-4,420288,50660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753276,60276,60-4,98276,60276,60123 319109,30352,30
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+2,63050,00275,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053110,40110,40+1,06110,40110,40212 31886,90180,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0048,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130211,0011,00+3,7711,0011,003013 31110,0058,20
ARMABETON PRAHABAAARMABCZ0005006353244,30244,30-9,51244,30244,308019 544244,30518,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00033,50118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ0005080457-9,72065,00126,00
AROMKA BRNOBAAAROBRCZ0005085951-1,38033,00265,00
ARPOBAAARPOCZ0005019455-4,65041,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00155,00
ARTIA PRAHABAAARTIACS00084118640,0002,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000526,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 251,301 245,20+1,521 245,201 251,30138172 618739,201 619,30
ASTRA LIBÍNBAAASTRACZ0009049656+3,63033,0085,30
ASTRA SERVISBAAZESZCZ00090391520,000145,00520,00
ATAS NÁCHODBAAATSNACS0005028257120,50120,50-4,89120,50120,50374 459120,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50131,00
AUTIA HUMPOLECBAAAUTIACS0005037068-1,09069,50271,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+1,23037,00181,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655357,0057,000,0057,0057,001268433,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+4,25037,0087,00
AUTOTECH PRAHABAAAUTPRCZ000906955572,0072,00+9,2272,0072,001286448,2086,00
AVIABAAAVIACS0005020759337,00316,00+7,55316,00337,0015551 579189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445543,0043,00-9,2643,0043,00341 46243,00245,70
AVICOM JÁNSKÁBAAAVCOMCS0008459657+7,14013,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204+1,01071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155979,5080,00-8,3379,5080,00216076,30248,00
BALNEA PRAHABAABALNECS0008437661+7,97029,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 080,501 034,50+0,681 011,101 080,50387412 707534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-0,220115,00331,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+5,55051,10198,00
BASK ROUDNICE N.L.BAABASKCS0008423760335,20335,20-4,67335,20335,2072 346335,201 099,50
BAYTON SLUŽBYBAACKDSLCZ000509405230,0030,00+7,1430,0030,001442026,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+3,84029,50196,00
BEMAGRO MALONTYBAABEMAGCZ000907115548,9048,90-2,2048,9048,90301 46748,9089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105826,0026,00+1,6826,0026,001539021,60155,50
BENZINA PRAHABAABENZACZ0005106641-9,30039,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-8,69021,00113,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-9,43048,00151,00
BETA OLOMOUCBAABETAOCS0008429155-3,60086,00280,70
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953724,70775,00-8,90724,70775,0011483 521620,201 281,20
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+5,8808,0048,30
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-0,63059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-9,860329,00859,10
BMTBAABMTBOCS000503075824,5024,50-5,7624,5024,5037410,0045,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853-1,23080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607170,00168,10+3,56156,00175,00618105 04777,30340,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 595,004 800,00-8,104 595,004 800,00732 8352 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506100,6094,00-3,3893,10101,0018518 36099,20794,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855+7,82025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454300,70298,00+0,58298,00301,30278 093230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+9,41041,10209,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-4,91081,00449,30
BOPOBAABOPOCZ000509115760,0060,00-5,6160,0060,001696060,00472,80
BOR ČESKÁ LÍPABAABORCZ000906075246,5046,50-5,1046,5046,501046546,50126,60
BOTASBAABOTANCS000841495919,5019,50+0,5119,5019,50815618,80121,00
BP PROJEKTBAABPRVMCS0008433751-2,270118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150148,00148,00+9,58148,00148,00172 516135,00251,50
BRANO-ATESOBAAATESOCS0005012350478,50478,50-4,58478,50478,504521 533340,00722,20
BRISK TÁBORBAABRITACZ0005074856110,00110,00-9,83110,00110,00555066,00204,20
BRISTOLBAABRISTCZ0009062352193,40180,00+1,34180,00193,40142 547179,50540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS0005042951+5,08021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452+7,830166,00523,80
BVV BRNOBAABVVCS00084128543 101,503 202,00-0,913 101,503 203,001444 4342 830,304 798,50
BYSERVIS HOLDINGBAABYSERCS00050075580,00070,60300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 200,00
BYZIBAABYZICS00084297590,00024,00150,00
B.G.M. CAPITALBFAPRVSTCZ00090940090,00019,0065,40
B.G.M. HOLDINGBFAPRVZECZ000908920739,0042,00+1,6639,0042,00461 82420,9039,60
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501-9,85032,00219,00
CALOFRIG BOROVANYBAACALOFCS0008457354+1,980370,20937,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+8,51029,0071,50
CEMBRIT MORAVIABAAEZACS000843015317,0017,000,0017,0017,001021 73417,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209241,00245,00+8,79241,00245,00266 322137,40555,30
CEMENT HRANICEBAACEMENCZ00051094541 080,601 070,00+1,801 070,001 080,604447 504658,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356171,60171,60-2,03171,60171,60101 716107,40199,00
CENTEX BRNOBAAMORCNCZ0009050555220,00220,000,00220,00220,0010022 00051,00221,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000193,10417,00
CERAM ČENOVBAAMLYOLCS000842115222,0022,00-6,3822,0022,00591 29818,0074,60
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,00100,10
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425286,5091,00-2,8286,5091,00786 86979,10449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816653,4053,40-7,9353,4053,401053437,00167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0047,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425144,0044,00+9,5644,0044,00381 67233,0075,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00+0,07110,00110,0041045 10058,00110,00
CIMEX KONCERNBFBINFJICZ000908360631,5033,00-0,9431,5033,0034011 10029,1076,00
CINEMART PRAHABAALUCERCS000843785185,2085,20-8,3885,2085,20217085,201 207,10
COLORBETON LIBERECBAACOLORCS0005038157+1,340113,10356,20
COLORLAKBAACOLLKCZ000508865854,0055,00-5,8754,0055,00843654,50293,10
CONCORDIA INV.IFBFACONIFCZ0008021201+1,36067,00401,30
CONCORDIA LESOVBAACONLECZ000510525497,0097,000,0097,0097,00438889,00400,00
CONFIDO INVESTBAAMORAUCZ0005082552-5,26019,0081,00
CONSUS IFBFACONINCZ000802830533,3035,60+5,5233,3035,601284 52022,00253,70
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00019,0020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250333,50340,00+6,61333,50346,00279 075257,40700,50
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS000843856024,0024,00-4,0024,0024,0037216,00340,50
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,0090,00
CUKROVAR BRODEKBAACUKRBCS0008432357+3,170147,50891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+2,5603,5089,20
CUKROVAR HODONÍNBAACUKHOCS00084218553,103,10-6,063,103,10631951,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+5,280100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652300,50307,00-0,82300,50311,00268 01960,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-5,88016,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00042,0078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853+5,26015,0092,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-4,930263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-50,0001,0035,00
CUKRSPOL PRAHABAACUKRSCS0008464558175,50175,500,00175,50175,5061 053148,40313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+5,41053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156535,00567,00-1,22535,00598,302111 585503,101 400,00
CZ 92/91BAAHYBLECZ000508615743,0043,00-9,5443,0043,0014327,80115,50
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-8,31037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406+0,66014,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356231,00231,00-9,97231,00231,00225 082155,90276,20
ČECHOFRACHTBAACECHFCZ0008413457+3,3001 415,003 000,00
ČEPROBAACEPRCZ0009078408-9,920127,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350124,30110,20-2,59110,10124,3035542 053107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556412,00365,00+6,28365,00412,00218 370375,001 614,30
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 655,102 655,10-6,822 655,102 655,1037 9652 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801304,20303,00-3,68303,00306,00456138 826232,20367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 876,501 870,00+1,841 865,501 881,0078145 9801 228,902 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,0062,00-8,9062,0062,00743462,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695674,0074,00+0,1374,0074,00429631,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00086,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653168,00168,00-2,22168,00168,00162 688130,10491,50
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 680,003 680,00-3,343 680,003 680,00725 7602 454,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+2,56034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175270,0078,00+0,0270,0078,0014410 27265,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025825,0025,00+6,3825,0025,001025018,4099,30
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457115,10119,60-1,26115,10119,6024127 98273,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404158,00158,00+9,72158,00158,00609 48045,00158,70
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 125,901 125,90+1,441 125,901 125,901213 511947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-1,970618,101 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409227,80216,60-0,30216,60228,1022651 297122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-0,010146,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741131,00131,00-9,57131,00131,101 233161 526131,00556,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-0,79029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645586,6090,20-1,1486,6090,20908 07061,10150,30
ČEZ PRAHABABCEZCZ0005104950866,30829,20-2,32825,50866,30693593 344735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 006,501 010,00-3,151 000,101 035,00152153 194914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559138,00145,00-4,17138,00145,0020728 86095,70187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575048,5048,50-5,5148,5048,50943747,60163,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00024,0092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50151,30
ČKD CHOCEŇBAACKDCHCZ0005093252+0,16026,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,0042,000,0042,0042,00833618,1054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+0,07067,50232,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+2,5005,0030,20
ČKD POLYSERVISBAAPOLYSCZ00090770040,0003,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153292,00292,00-0,06292,00292,002584195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765900,00835,30-0,53835,30900,00441389 531169,00979,70
ČKD SLANÝBAACKDSCS0005008150-8,88041,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 178,104 180,00-0,164 178,104 200,0066275 9422 574,504 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956130,00131,50-0,08130,00131,50658 47642,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550275,00260,00+0,51251,60275,0035595 329234,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695038,5038,50-1,2838,5038,501765538,50189,00
ČSAD BENEŠOVBAACADBECZ0008207354+0,73039,00105,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00026,0080,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855056,9056,90-1,7256,9056,90191 08149,00144,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356128,30129,80+3,05128,30130,0036046 52585,70130,70
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00037,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725532,0032,00-8,5732,0032,002683232,00148,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00125,00
ČSAD HAVÍŘOVBAACADHCS0008200853+3,50027,0099,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-4,30081,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615862,9062,90-4,3062,9062,90452 83151,10113,00
ČSAD KARVINÁBAACADKCS0008200952+4,34021,0096,00
ČSAD KLADNOBAACADKDCZ0008207750+0,040106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS0008200556-4,90080,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00037,5073,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552122,70122,70-4,51122,70122,70898269,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8080,00
ČSAD TŘINECBAACADCTCS0008200655+0,10025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,0092,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-8,33038,0080,00
ČSAD VSETÍNBAACADVCS000820105942,0042,000,0042,0042,001875640,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364+10,00066,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258120,00120,10+0,11120,00126,0072487 812107,60345,50
DAKO-CZBAADAKOCS00050355590,00040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00032,0066,00
DENTAL PRAHABAADENTACZ0005104257-4,81083,30578,50
DERMACOLBAADERMACZ000904165398,0098,00+9,7498,0098,00768678,001 044,50
DESKOBAADESKOCS0008461364-9,52038,00370,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405321,1021,10-1,9521,1021,101021121,00160,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ000802564080,2078,60-0,8677,1088,302 963248 30350,60589,20
DEZABAADEZACS00084140582 351,202 351,20-0,182 351,202 351,2084197 5012 040,102 479,00
DG JIHOVELBAADGJIVCZ0009049854-9,09030,00267,00
DIESEL PRAHABAASKODDCS000500765730,0031,00+6,1730,0031,001875 75829,00309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925962,0062,00-4,6162,0062,00212462,00320,00
DKF HOLDINGBFADETKUCZ0009092904413,50406,00-0,80394,50413,504116 746401,10414,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-9,37058,00179,00
DOAGRABAAZZNDOCS00084443520,00080,00260,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951-8,82031,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150105,10105,10-7,21105,10105,10442061,00722,90
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856-4,620102,00337,30
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-4,23033,5091,00
DOPLA PAPBAAPAPCS0005023159508,00479,00+6,90479,00508,0094 514344,801 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266284,50284,50-5,00284,50284,5061 70798,70317,20
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,00152,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359-1,050260,00302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00053,00460,00
DOSTAV PRAHABAADOSTACS00050223670,00086,50136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0002,0085,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+4,05037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-7,14026,0088,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,0087,00
DROGERIE OSTRAVABAADRGOSCZ0008429354115,50130,00+0,47115,50130,0012014 46935,00120,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-8,840103,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454900,00900,00-0,02900,00900,001513 500373,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-5,26018,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605159,8059,80-3,5459,8059,80847857,00161,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00017,1037,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+18,3302,6061,40
DST TRUTNOVBAADSTTUCS0008453254-2,40060,00261,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154118,60118,60-4,14118,60118,601119118,60646,70
DYAS UHER. OSTROHBAADYASCS0008451555110,00110,00+4,76110,00110,005550100,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095821,5021,50-4,6521,5021,502247320,00150,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+7,1401,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00724,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00107,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400751,4051,40+0,9851,4051,40525722,00205,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00082,001 016,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+33,3301,0036,00
EKOFOND BRNOBFAEKOFOCZ000908470351,0051,10+0,1151,0051,101608 17042,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00019,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00088,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00023,00187,50
ELEGA ŽIROVNICEBAAELEZICZ0005088153+5,00027,1085,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-3,030329,60769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 405,604 405,60-0,204 405,604 405,60939 6503 684,804 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353140,20140,20-1,61140,20140,20304 206117,50801,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5065,00
ELEKTROTECHNIKABAACKDELCZ000509345025,0025,000,0025,0025,003007 50018,0075,10
ELITE VARSNDORFBAAELITECZ000509095133,0033,000,0033,0033,00601 98023,0099,50
ELITRON LIBERECBAAELITRCZ0005081554-6,25015,0049,00
ELROZBAAELROZCZ0005076851+4,34028,2061,10
ELTODO EGBAAENRGVCS0008441754-0,250270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00275,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-8,33011,00161,00
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755126,00126,00-7,99126,00126,00121 512100,10380,00
ENERGOAQUABAAENRGACS0008419750-2,60062,50147,50
ENERGOINVEST CZBAAENGPRCS000844015291,8091,80-1,6091,8091,80524 77454,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653492,10492,10+6,30492,10492,1094 429362,90960,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+6,89023,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+9,55045,00243,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460418,1018,00-4,1818,0018,1089116 12118,0039,00
ERGON PRAHABAAERGONCZ0009055851373,50373,50-5,80373,50373,502810 458248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+37,65063,00184,10
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156335,00335,00+1,34335,00335,00155 025300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00057,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,009,00-10,009,009,002001 8009,0059,10
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854+3,4101 074,801 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00013,5025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 601,002 555,00+3,392 555,002 601,001538 7852 450,103 726,00
FAGRONBAATAMDACZ0008461209110,00105,00+1,68105,00110,0028230 11078,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-10,00027,00136,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256613,40578,00-5,54578,00613,40106 063552,201 170,60
FAVORIT ROKYCANYBAAFAVORCS0005041367+2,18021,90186,80
FERONA PRAHABAAFERONCS000501965253,8053,80-7,2453,8053,80703 76653,80137,90
FERROMET PRAHABAAFERROCS0008412060+1,160345,50663,50
FERRUM FRÝDLANTBAAFERRUCS000501805035,0035,00-1,4035,0035,001966533,50100,00
FEZKO SERVISBAAFEZKOCS000503745697,4097,40+1,3897,2097,40605 84374,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,1032,00
FINOP HOLDINGBAAFINOPCZ0008418001125,80126,50-1,91125,80129,0024330 91974,30192,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+0,49081,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000171,00486,00
FISPOLBAAVAUVECZ000906915956,5056,50-2,5856,5056,50402 26037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975641,0041,00+2,5041,0041,001249236,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-7,69012,00205,00
FORMBAAFORMCS00050112530,00013,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+0,06064,20111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0047,50-0,7647,5050,0023511 62538,0071,80
FOSFABAAFOSFACZ000509145455,0052,50-1,0152,5055,00949043,00304,50
FRANZ EDER TACHOVBAATEROZCS0005023357+6,66015,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00035,00180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105229,0029,00-4,9129,0029,0025822,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-7,40025,00146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ000508565482,5085,00-2,1982,5085,00650080,00358,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00038,40101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+1,46037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-0,15030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552276,10276,10-4,82276,10276,10308 283240,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300092,5096,00+1,4692,5096,0039537 42333,10198,50
GALA PROSTĚJOVBAAGALACZ0005088252-4,87060,20131,10
GALANT MIKULOVBAAGALANCZ000508835185,0085,000,0085,0085,00504 25085,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-9,64020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350288,00310,00+2,90288,00310,003811 340290,00871,50
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+3,900132,00360,00
GASTRONOMIABAAGASTRCS00084328520,00043,00280,00
GENNEX IF PRAHABFAGENIFCZ000802330634,0034,000,0034,0034,00301 02034,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 125,001 100,00-4,691 080,001 125,004853 270159,001 199,30
GEODÉZIEBAAGOELICS00084230591 050,001 050,000,001 050,001 050,001111 550371,001 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000336,20850,00
GEOINDUSTRIABAAGEINDCS0008436655102,00102,00-0,97102,00102,0014714 99453,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00050,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385033,0033,00+10,0033,0033,00413228,0036,00
GEOTEST BRNOBAAGEOTECS0008448452595,00595,00-2,45595,00595,00105 950504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00930,00
GMR SKUTEČBAAGASMECZ000507855093,1095,00-8,1193,1095,00878 24294,70618,60
GMS PRAHABAAGMSCS0008436358-9,09020,00471,00
GMS PRAHABABGMSCS0009026463-16,6602,501 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675639,0039,00+2,6339,0039,00623434,00144,20
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00038,10435,70
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605960,0060,000,0060,0060,00636054,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00063,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356257,50277,90+1,92257,50277,9041 071220,70441,60
GRANABAAZZNPICZ00090690500,000108,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054204,00204,00-8,87204,00204,001204185,80641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00050,00545,00
GRANITOLBAAGRANICZ000510035472,1072,10+5,8772,1072,10643359,10175,90
GREIF CRBAAVLEERCS00050386520,000190,00551,20
GRENA VESELÍ N.L.BAALUZANCS00050371590,00040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-8,96065,00201,50
GUMOTEXBAAGUMOTCZ000508675157,0057,00-9,8157,0057,00211457,00312,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000248,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-1,63041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00036,5096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+9,52034,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 105,601 100,00+2,301 100,001 105,602527 612788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-9,87073,00433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708196,70185,10-3,19179,20200,001 159223 050167,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+1,340115,00497,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,000100,50655,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-3,57099,60762,10
HARV.FINANČNÍ SBFAFRUSTCZ0008010105205,20192,30-4,42190,00205,20875176 134116,50633,50
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+9,48098,50680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915126,0029,10-0,4526,0029,10902 54527,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752110,50110,50-5,81110,50110,50333285,90680,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+9,85099,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605720,5020,00+4,2020,0020,50811 62818,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+3,550475,501 274,90
HOLCIM ČESKOBAACEVAPCZ0008419256342,50345,00-1,14342,50346,804515 452343,30580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951761,10801,20-0,59761,10801,2021 562590,001 004,30
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00024,00214,00
HOTEL ČERNIGOVBAACERNICS0008453452-4,750207,70563,60
HOTEL FORUM PRAHABAAFORUMCS0008442851180,00181,00+0,01180,00185,107012 697176,00655,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+2,47063,00210,00
HOTEL JALTA PRAHABAAJALTACZ0008437258562,00562,00+5,73562,00562,0031 686366,00633,00
HOTEL PALACE OVABAAPALAOCS0008435152+1,33027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354111,00108,00-9,37108,00111,00798 59294,00394,10
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554132,50132,00-2,60132,00132,50162 12088,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853220,40220,40-3,12220,40220,4091 984103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+0,750112,00240,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000134,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+4,25027,10199,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,000260,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2091,00
HYDROPROJEKTBAAHYDROCZ0008441805+7,240483,20818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00033,00220,10
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+4,6401 300,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00260,00
CHEMOFONDBFACHEMFCZ0009092409316,60318,10-1,03316,60320,2010533 345188,30400,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+2,46049,00273,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 400,101 380,00-0,411 356,001 400,10386539 2991 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000280,00608,00
CHEPOS BRNOBAACHEPOCS0005028752+4,76030,80148,00
CHEVAK CHEBBAAVOKCHCZ0009061750+0,34026,5072,50
CHIRANA MODŘANYBAACHIRPCS000501985025,0025,00-2,5725,0025,0037516,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955330,0030,00-3,2230,0030,002472023,00206,00
CHIRONAX PRAHABAACHIROCS00084649625,005,000,005,005,003155,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40479,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 351,303 302,10+0,933 302,103 380,001240 0072 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00036,0080,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000307,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895123,0024,00+0,3723,0024,0070716 96122,0062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00018,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0081,20
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-1,86036,0090,00
IDEAL STANDARDBAAKEZTECS0008417069+5,00048,50224,00
IF AB-UNIFONDBFAABUNICZ000800720073,5080,20-4,0073,5080,20705 30970,60110,00
IF BOHATSTVÍBFABOHATCZ0008011301610,70571,10+0,43561,20610,70266159 009473,201 283,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720192,7094,30+7,5192,7094,301029 49934,8093,10
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0007,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201321,70321,70-1,01321,70321,70103 217152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 062,001 190,00-2,651 062,001 193,001517 225608,001 179,60
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690599,50100,00+2,2699,50100,0029028 94832,50179,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206+9,75015,7065,00
IF METALLBFAIFMETCZ0008004009318,10321,00+3,31318,10321,004514 34487,50325,00
IF NEWTON PRAHABFACENAVCZ00080300044,004,00-20,004,004,007092 8364,00100,00
IF OBCHODUBFAOBCHOCZ0008011103447,60452,00-8,83447,60453,009743 670364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900856,5061,50-1,7756,5061,5025415 46960,90188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00102,00
IF SKPMBFASDRKRCZ0008006202115,10120,20+3,71115,10120,2029133 98218,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330712,5012,50-2,8712,5012,501012512,50140,00
IF ZÁRUKABFAIFZACZ00080235460,00036,60135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000468,50970,00
IFER IFBFAIFEKRCZ0008024940-10,000108,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902114,00114,00-5,00114,00114,00303 42025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+9,81063,50179,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,1062,00-1,0158,0062,001 51091 17744,30104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206260,00260,00+8,98260,00260,00184 68072,70293,20
ILBAU LIBERECBAASILLICS0008461158-4,25035,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00114,00
ILBAU TEPLICEBAASILSTCZ000503835643,0043,00-8,5143,0043,00441 89243,00326,00
IMEX PRAHABAAIMEXCS0008415956-9,47054,00465,40
IMO CHOMUTOVBAAMASCHCS0008459962+2,43018,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,001 128,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-4,940129,00750,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ000504305930,5030,50+4,9930,5030,50618329,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-0,800300,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+3,360236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00048,40182,60
INGSTAV OSTRAVABAAINSOSCS000504205050,0050,00-9,5850,0050,00703 50050,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+0,700603,002 400,00
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ0008412954+0,360782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755124,50124,50+0,40124,50124,5091 12198,00290,00
INTERGEOBAAINGEOCS0008441150-9,30029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001162,00162,00+4,89162,00162,00243 888154,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757152,00152,00+3,18152,00160,0081 248149,60657,10
INTERIER PRAHABAAINTPRCZ000508545651,0051,00-8,9251,0051,001051037,30148,10
INTERKUPON HOL.PHABFAINTKUCZ000908880360,9060,90+9,3360,9060,90503 04551,5060,90
INTERSIGMA IF PHABFAINSGCZ000801050117,5017,50-2,2317,5017,501202 10016,0049,50
INTERSIGMA PRAHABAAINSIGCZ00084138530,00030,00120,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,00018,00181,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00049,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854330,00321,20-1,40321,20330,001 214394 989268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804615,80589,20+0,51589,10618,201 226747 751490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,0041,10
IPS KARLOVY VARYBAAIPSKVCZ0005024851+5,260355,701 659,50
IPS SKANSKABAAIPSCZ0005110155263,00270,00-1,71260,00270,00468124 040244,60322,60
ITEC GROUPBAAELTONCZ0005026955-9,09035,50116,60
IVAX - CRBAAGALENCZ00050968591 560,201 550,10+1,371 535,001 560,20113175 957800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4066,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00-1,07151,10165,00782127 684158,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356+0,35028,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151405,00405,000,00405,00405,00249 720130,00409,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+6,6606,5080,00
JÁCHYMOV PMBAALAZJACS0008446753352,40356,00+9,00352,40356,004616 246268,50848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657165,00157,20-1,73157,20165,00599 503131,00219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395396,5096,50+6,0496,5096,50121 15889,50483,10
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0047,50
JATKY PLZEŇBAAJATKACS00084469510,00033,1090,00
JČ ENERGETIKABAAJIHENCZ00050770572 650,902 651,40+4,652 650,902 651,401950 3701 295,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+4,98039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307-9,960209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+2,40048,80280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-4,1801 160,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459700,00700,00+0,28700,00700,0042 800533,00878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253199,00199,00+7,56199,00199,005995140,60399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+3,82066,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40281,10
JIHLAVANBAAJIHLACS0005030964-8,77051,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00048,50230,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451505,00505,00+4,76505,00505,00189 090344,50531,20
JIHOSTROJBAAJIHSTCS000503636761,1061,10+1,8361,1061,10744 52155,00300,00
JILANABAAJILANCZ00050964530,00071,50106,50
JIRČANYBAACIHDJCZ0005111302+25,90048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000280,50423,00
JITEX PÍSEKBAAJITEXCZ0005100255+2,680113,40621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955-8,62037,00149,30
JITONA SOBĚSLAVBAAJITONCZ000509965561,9067,00+3,4461,9067,00563 71153,80148,70
JITŘENKA PRAHABAAJITRECZ00090513550,00024,9098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00088,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 421,302 327,00+0,622 327,002 421,301638 6471 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 200,003 200,00+4,293 200,003 200,00619 2001 369,103 520,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00034,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485452,1052,10-9,7552,1052,101262550,00300,00
JUTABAAJUTACS00050261522 189,502 160,00-0,282 160,002 189,50919 5291 471,702 969,90
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00202 00092,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700343,0043,00-8,7043,0043,002259 67543,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 080,201 050,00+3,601 050,001 080,201111 761825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-2,870195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050281,0082,00-0,3781,0082,00887 17662,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0081,00
KARABAAKARACZ000509705531,5034,00+3,3331,5034,00591 92131,5095,70
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 065,101 061,00+0,371 061,001 065,1077 439600,001 062,70
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995490,0090,00-3,8490,0090,00312 79090,00300,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00059,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30997,20
KARNOLA KRNOVBAAKARNOCZ000508115824,0024,000,0024,0024,001843222,00327,40
KAROSERIABAAAVIABCS000503215035,0035,00-1,4035,0035,002691030,70152,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554121,00121,00+0,83121,00121,0091 089120,00348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00197,50
KAUČUK GROUPBAAKAUCUCZ00050976591 531,901 556,40-1,531 450,001 585,008841 316 0711 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,00104,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00063,00278,00
KDYNIUMBAAKDYNICZ00050236550,000198,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550396,00396,00-1,00396,00396,0062 376159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 404,102 399,00+1,522 389,602 404,1043103 2332 029,103 104,90
KERAMOST MOSTBAAKERAMCZ00050776510,00041,00202,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+2,52045,30380,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+0,010163,00506,00
KIP PRAHABFAIFKIPCZ0008028404+0,34081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325091,5091,50-1,6191,5091,50327572,00235,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359-3,17051,80240,00
KLENOTY BRNOBAAKLENOCS00084486500,00018,0060,30
KLIMA PRACHATICEBAAKLIMACS00050082590,00037,00237,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+8,10034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795733,0033,00-1,4933,0033,00413225,00127,60
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725672,1072,10+5,1072,1072,10141 00962,10180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945851,4051,40-7,3851,4051,401366851,40450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935956,0058,00-4,0656,0058,00834 69856,00537,30
KOLBENKABAACKDTRCZ000509415189,9089,90-0,7389,9089,90181 61884,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856230,00231,00+9,55230,00231,005612 90645,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-5,55017,00169,70
KOLORA SEMILYBAAKOLORCZ00050860580,00020,0097,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 400,002 450,50+0,532 350,002 450,50275661 2211 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102-5,55017,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355119,0019,00-5,0019,0019,002038018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+5,26048,00224,50
KOVÁRSKOBAAKOVARCZ0009068250-9,61047,00223,30
KOVO CHEBBAAKOVCHCS00050031690,00030,4083,00
KOVO PRAHABAAKOVOCZ000841225132,3032,30-6,3732,3032,301238818,00180,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995420,2020,20-8,1820,2020,201020212,50129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158+19,470196,00363,60
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,5074,00-3,1670,5074,00362 58059,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,6046,60+3,3246,6046,601465244,00172,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055178,60178,60-2,93178,60178,606010 716100,201 138,30
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+4,55063,10123,60
KOVOLIT MODŘICEBAAKOLITCS0005005057-4,36070,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00022,0039,00
KOVONABAAKOVNACS00084186530,000109,00606,20
KOVONA KARVINÁBAAKOVONCZ000905395560,9060,90-3,3760,9060,90875 29839,10110,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00036,00263,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459164,00164,00-5,74164,00164,00233 772159,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+2,70012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000196,00720,00
KOVOSVITBAAKOSVICS0005004464+4,54097,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415388,1088,10+4,8888,1088,10262 29161,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-3,17040,00270,00
KOVOTERM BRNOBAAKOTERCS0008452256+2,80051,00163,60
KOZAK KLATOVYBAAKOZAKCS000844415450,5051,00+3,8950,5051,00291 47747,00281,40
KRAJKABAAKRAJKCZ000509065418,0020,00+1,7318,0020,001223217,00114,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945961,5062,00-3,6261,5062,0019512 02761,60135,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459198,50196,00-7,56196,00209,009819 669154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+5,250560,001 665,50
KREDITAL IFBFAKREIFCZ000801670650,0050,000,0050,0050,00221 10047,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159100,70105,30-1,13100,70105,30232 41384,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675690,5090,50+3,6190,5090,50654386,40650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+0,22030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335121,2021,20-5,3521,2021,203063620,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+1,46070,00232,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004570,50540,50-3,29540,00570,50260146 249397,501 171,90
KUNZ HRANICEBAAKUNZCS000501875326,0026,00+8,3326,0026,00718221,20140,60
KUPONINVEST IF TŘEBFAKUPONCZ0008005105173,00175,00-3,50170,10178,0034259 128129,00242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002212,10218,00+5,39212,10230,00947210 961119,60283,30
KVATROO FINANCEBAAKOHUDCS0005011956+8,16029,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0056,00
K-T-V INVESTBAAKOTVACZ0009048955390,00380,00+0,93380,00399,90249 518302,80911,80
LABENA KR.BŘEZNOBAALABENCZ0005098855-16,6605,0050,00
LABITBAATOSHYCZ000508335236,0039,00+6,2536,0039,00321 22421,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0042,00
LADA SOBĚSLAVBAALADACS0005005669-9,52019,0093,90
LANAREST BRNOBAAMOSILCS0005031053+4,11015,5070,00
LANEXBAALANEXCZ0005016857+13,440331,20750,00
LARM NETOLICEBAALARMCZ000503625132,0032,000,0032,0032,00619224,00117,50
LATER CHRUDIMBAALATERCZ0005103259+3,000155,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557180,40180,40-6,18180,40180,40111 984139,50480,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00080,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952700,00700,000,00700,00700,002215 400208,501 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851501,00501,00-0,03501,00501,0094 509264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-0,290146,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+5,370110,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853345,50351,00-1,71345,50351,005519 069147,00365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000110,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 420,001 420,00+0,891 420,001 420,0057 100571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758674,00674,00-3,71674,00674,0021 348551,001 765,30
LB INVESTBAALACRUCZ00090417520,000104,20358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0071,00
LCS HOLDING PRAHABFALCSINCZ000908420839,0036,10-3,7136,1039,001003 75536,0081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-8,25035,00235,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805581,0081,00-4,7081,0081,0018137,0098,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258135,00135,000,00135,00135,00113581,00440,20
LÉČIVABAALECIVCZ00051047522 382,202 451,60-0,822 350,002 451,6043103 4482 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-3,470197,20483,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907+3,890121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,00615,00
LESNA LIBERECBAALESNACZ0009044855+0,77049,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+1,52046,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-0,27048,60256,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-8,00018,00159,50
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00062,00192,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+9,09036,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00057,00157,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000154,50500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+4,63075,00150,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00043,00250,00
LESNÍ SP.JM LESYBAALESJMCZ000904335227,0027,00-0,7727,0027,001027026,00201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+0,71026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-2,32018,00120,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955825,0025,000,0025,0025,001025019,50180,60
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+6,89058,00200,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475630,0030,00+7,1430,0030,00401 20024,10173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675258,0058,00-1,3658,0058,00402 32056,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00056,00345,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-6,970185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00145,10
LESNÍ SP.PLASYBAALESPCZ0009045357-2,96057,80127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-9,37029,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+4,31045,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+4,91027,80182,20
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+8,06046,00145,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+2,80057,50450,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565436,1036,10-9,7536,1036,10321 15536,10818,50
LESNÍ SP.TRHANOVBAALESTHCZ000903755261,0061,000,0061,0061,001591552,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00020,00294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0045,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+3,16092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00110,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0084,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+2,11055,50450,00
LESTA OLOMOUCBAALESTOCZ00090389560,00079,60200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754209,00209,00+10,00209,00209,0010020 900190,001 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ000904085380,5081,00+2,2180,5081,00864657,10347,30
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815459,7059,70-8,1559,7059,70201 19439,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+8,33054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-5,230103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00052,00330,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ000904025941,1041,100,0041,1041,101561721,80220,60
LESY KAPLICEBAALESKACZ00090434510,00023,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659+9,75032,30133,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+7,08063,502 065,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,000104,00493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00088,20350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ000904185155,0055,000,0055,0055,00844045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ0009041950+3,48036,50200,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00034,50349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00053,00220,00
LESY VLAŠIMBAALESVCZ0009063954-5,63031,10385,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+3,47071,90420,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-2,98078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,3024,30-2,8024,3024,3024924,30136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059-5,88016,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251531,70521,00-2,63516,20532,70528279 654335,10599,50
LICOLOR LIBERECBAALICOLCZ0005092254+4,54010,5079,00
LIF - 2BFAIFLIFCZ0008019304+5,030139,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00057,00161,50
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ0008461951177,30177,30-6,09177,30177,302355175,80725,40
LIGNUM HODONÍNBAALIGHOCS0008452454+6,66015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295736,0036,00+9,3836,0036,001657621,1060,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+4,28028,00180,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-4,16090,00140,50
LINASET BUDIŠOVBAALINASCZ000509615685,0090,00+3,1185,0090,001139 90557,00510,50
LINEA NIVNICEBAALINEACZ0009064358251,10251,100,00251,10251,10358 789219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-6,25014,7044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150828,00900,00+2,85828,00900,0021 728508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,00130,00
LITES LIBERECBAALITESCS00050417550,00036,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305457,8061,90+6,8557,8061,901237 53250,50127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915762,5060,00-5,7660,0062,501698059,60226,80
LONKA PŘÍBORBAALONKACS00050106510,00050,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875793,0089,00+2,8489,0093,00333 00988,60265,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690617,4017,500,0017,4017,501612 80215,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700352,5052,50-4,5452,5052,50351 83838,10158,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00270,60
LUKRATIV BRNOBFALUKRACZ00090860058,508,50-5,558,508,501401 1908,1012,60
MADETABAAJIMLECS0008420550382,00413,60-1,38382,00413,603011 800393,301 007,00
MAGNETBACMAGNTCS0009029160-10,00054,001 790,00
MAGNETBAAMAGNTCS000844795939,6039,00+4,1239,0039,60522 04737,80161,00
MAGNETONBAAMAGNECZ000507905362,6062,60-7,9462,6062,60674 19462,60300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+9,32047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 100,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603795,00812,00+0,58795,00812,003023 935594,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0063,50
MARS SVRATKABAAMARSCZ00050872540,00050,10410,00
MASNA BRNOBAAMASBRCZ000904765011,0011,00-4,3411,0011,00242649,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00170,00
MASNA STUDENÁBAAMASNACS000845635672,5072,50-6,0172,5072,501179858,00175,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+4,96058,10190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00093,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+8,86028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256585,005,000,005,005,001 9999 9952,6028,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+9,52038,00130,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+5,94020,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665100,00100,00+2,19100,00100,00292 90073,10271,10
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-8,65019,00136,50
MASSAGBAAMASSACS000500525530,2030,00-8,6930,0030,20601 80830,10218,00
MATEBAAMATECS00050109660,00025,0078,00
MCI HOLDINGBFAMORIFCZ00080287018,008,00+5,268,008,001401 1205,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105947,6049,10-3,6647,6049,10844 08248,60343,90
MEDICAMENTABAAMEDIKCZ00084557550,000166,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457-5,26054,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896076,2079,00-0,7476,2079,00826 43062,50159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+7,63033,20102,30
MERKUR PRAHABAAMERPHCS0008439063+4,76012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00044,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,00017,00103,00
METALIMEXBAAMETLXCS0008412458860,00860,00+1,47860,00860,001860740,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,00100,000,00100,00100,00808 00078,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415938,0038,00+8,5738,0038,00281 06427,00125,00
METRA BLANSKOBAAMETRACS000501005769,0069,00-9,7369,0069,001006 90066,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 500,002 550,00-0,112 500,002 550,003794 0292 334,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+5,00049,00156,00
MGM HOLEŠOVBAAMGMCS00084621560,00022,00201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857354,50354,50-4,83354,50354,50248 508256,00608,90
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00072,00450,00
MILETABAAMILETCS000502745728,0028,000,0028,0028,003084028,00478,80
MILKO LIBERECBAAMILKOCS0008461059-7,69012,0070,00
MILO OLOMOUCBAAMILOCS00084300541 342,801 300,80-0,601 300,801 342,806789 548780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851-8,88037,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-9,930116,00467,30
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915841,0041,000,0041,0041,00104101,40187,00
MITOP TRADINGBAASEVPRCS0008423455+1,19049,00186,50
MJM LITOVELBAAZZNSRCS0008434759-4,04095,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00588,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+17,50083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,4052,40+4,8052,4052,401578645,50201,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-4,24090,00626,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+3,2208,00124,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-0,93029,00148,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,00017,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125761,0061,00+1,0461,0061,00424429,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00136,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS0005040252+4,54097,00200,00
MORAVIA VENTUREBFABETCZ000908800135,0035,000,0035,0035,00301 05018,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+9,75036,20135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00033,00317,10
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,00017,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,00486,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908150,10145,70-2,31145,60150,109013 196133,30258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658648,00648,00-10,00648,00648,0042 592648,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+0,620111,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830815,5015,50-6,0615,5015,503046510,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-2,47050,20170,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-1,55029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901188,00188,00+0,53188,00188,00203 76060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158332,60340,00-0,41332,60340,0010233 970295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000221,80580,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00343,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825888,4088,40-3,2088,4088,40653084,80449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652906,20910,00-0,80906,20912,40155140 913825,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+2,27053,50302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057367,50365,50-0,56360,00370,00715263 120251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360257,5059,00-5,8757,5059,00482 79039,00142,50
MOTOKOV INTER.BAAMOTINCZ0008417755106,10121,00-2,94106,10121,00303 407105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558306,80305,00-7,31305,00306,80185 515170,00427,30
MOTORPALBAAMOTORCZ0005084558234,20235,30+8,13234,20235,3034881 70769,00234,70
MRAZÍRNY DAŠICEBAAMRADACZ000904755156,2056,20-0,8856,2056,201056246,00121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958150,00150,00+0,46150,00150,0012919 35092,40379,00
MSABAAMSACZ0005016501458,00456,00-0,48455,00458,006328 826433,00824,60
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,00100,00
MTH PRAHABAAMTHCZ00082018520,00038,0066,00
MUROM MOSTBAAMUROMCZ000903425245,6045,60+5,6045,6045,60219581,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00346,50
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00041,00282,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+0,90011,1026,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000171,00877,00
NATURAMYL H.BRODBAANATURCZ0005084053125,00125,00-9,42125,00125,00121 500104,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00077,00240,00
NAVOSBAAZZNPRCZ0009066551560,00560,00-1,75560,00560,003117 360119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151187,50178,00-7,35178,00187,5010519 16555,70300,00
NEALKO OLOMOUCBAANEALKCS0008463857104,50110,00-2,40104,50110,00272 899100,00833,20
NEMOHOLDBAAOBOSCZ0009034153-9,72065,00149,60
NIA HOLDINGBFARDPGRCZ0008027109+0,67093,60706,30
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBAAKABKLCZ0005082255651,50653,00-0,07649,00653,004328 034575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368503,00503,00-6,98503,00503,0014170 923503,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-9,30099,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,000108,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875130,0030,000,0030,0030,001003 00021,0059,20
NYCOMBAANYCOMCZ000903205876,0076,00-9,6376,0076,00453 42076,00291,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454354,60356,10-0,01342,00356,103110 954124,00353,40
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00406,00
OBANBFAPOTPRCZ0008011707+2,27072,90259,30
OBEK SERVISBAACADTCS00050259560,00069,00115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,5059,00+4,1254,5059,00281 58947,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00138,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353461,50480,00-3,62461,50480,00136 166469,601 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-1,81025,1040,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-6,09035,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+25,0001,0083,50
OBILABAAOBILACZ0008427200-6,94065,00228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152111,30111,30+2,58111,30111,30666892,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00073,00150,00
OBNOVA BRNOBAAOBNOVCS0008452660+3,36049,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-6,25095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000225,10630,20
OD LASO OSTRAVABAAODLASCS0008428553430,00430,00-8,78430,00430,00187 740329,20612,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+6,55049,00136,50
ODEON DATA SERVISBFAINVPOCZ000909250826,0026,00-3,7026,0026,00481 24825,00284,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-8,88041,00114,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00026,0061,50
ODKOLEKBAAODKOLCZ0009064051106,50117,00+5,28106,50117,00465 15881,90233,00
OHL ŽSBAAZSTBOCS0005028554502,00502,00-0,13502,00502,0073 514420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6080,60
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651155,00153,10-2,08149,50156,007 5171 160 70854,00178,00
OKULA NÝRSKOBAAOKULACS0008445953-9,47031,00199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253428,40428,40-4,93428,40428,401428381,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550-9,85064,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754106,10110,50+1,99106,10110,5012012 851105,00401,80
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359175,80175,80-8,43175,80175,803527157,10758,00
ON SEMICONDUCT. CRBAATEROSCS0005018852250,00250,10-0,98250,00250,107919 752140,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615680,0080,000,0080,0080,00282 24061,50160,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80198,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00015,0031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50476,00
ORGREZ BRNOBAAORGRECS0008435350144,50144,50-4,93144,50144,50152 16899,00190,90
ORPABAAVCPAPCS00050059580,00063,00340,00
ORTAS PŘÍBRAMBAAORTASCS000842575715,0015,000,0015,0015,00901 35012,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504123,50130,00-1,92123,50130,0010513 388127,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,001 000,00
OSEVA BZENECBAAOSEVACZ000906795557,0057,00+8,2057,0057,00634237,0097,30
OSONA PLZEŇBAACADPNCS000502585736,7036,70-0,8136,7036,70933033,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035539,0039,00-4,8739,0039,0027835,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 167,002 151,10-0,402 150,502 167,003269 137561,002 198,70
OSTRAVIA TRADEBAASTMOSCZ000909410840,0040,000,0040,0040,00602 40038,0093,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401164,00171,30-2,51164,00171,308914 88192,50200,00
OSTROJBAAOSTROCS000843555883,2087,00-1,5183,2087,00978 26085,10352,80
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+9,06049,00327,00
OTAVA-PATRIABAAHOTOTCZ0009065959441,80441,80-8,56441,80441,8010044 180105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00058,80130,00
O2 C.R.BAATELECCZ00090932093 381,303 301,50-1,123 300,003 400,00146490 2112 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016439,0039,00-4,8739,0039,002181935,5090,00
PALABABAAPALABCS0005013259-4,60059,00380,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00045,00463,00
PANKRÁCBAAPANKRCZ000903320562,0062,00-4,6162,0062,00849635,5073,00
PANKRÁCBABPANKRCZ0009078903106,60106,60-1,38106,60106,60707 46258,50130,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00045,00251,10
PARAMOBAAPARAMCZ0005091355712,10701,10-3,05701,10712,101510 649571,701 303,20
PARKHOTEL PRAHABACPARKHCS0009026851181,30181,30-5,91181,30181,30101 813120,00279,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-1,460147,80395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ00050897550,00029,00146,00
PASO BRNOBAAPASOCZ0008451259-9,72037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795478,0078,00+5,4078,0078,00463 58867,90153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608125,70125,00-4,25125,00125,70354 39092,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0087,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635535,0035,000,0035,0035,001656031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050-5,91099,00521,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000276,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650125,00130,10-7,26125,00130,10121 53668,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-9,37029,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00028,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220699,009,00+12,509,009,00121086,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695863,5063,60-3,1563,5063,601429 03035,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 526,008 000,00-0,747 526,008 000,0015117 6304 943,208 340,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000100,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0036,00
PILANA TOOLSBAAPILANCZ00050084580,00054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452110,00110,00-7,14110,00110,001110100,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053209,60209,60-7,92209,60209,60241991,00255,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-5,620150,80348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 633,203 850,00-6,033 620,003 850,001554 6773 507,205 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 920,002 940,00-0,012 920,002 940,001852 800570,602 946,40
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751366,70435,00+1,97366,70435,002911 809341,901 015,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200954,00971,00-0,90954,00971,00127121 565493,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467125,00125,00+0,67125,00125,00678 375114,00447,90
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 498,502 556,00-3,732 498,502 556,001845 3741 375,502 801,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,0030,000,0030,0030,0039026,0088,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-4,81073,60300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+3,70063,00217,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-4,50073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-8,98081,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+4,34035,0064,00
PLIVA - LACHEMABAALACHECZ0005096750430,00430,00+4,97430,00430,00114 730349,101 165,70
PLOMABAAZPDCS000845275161,2061,20-5,8461,2061,20513 12161,20205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+1,84076,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952251,00251,00+7,77251,00251,00205 020173,00545,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190648,0047,50-0,6047,5048,00703 34041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453587,50576,00+0,39576,00587,502212 695338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 005,002 950,00+1,502 950,003 005,003090 0402 249,503 258,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00441,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00405,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-9,64027,50270,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00039,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+4,67048,00277,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00182,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465266,5070,00-0,5566,5070,001006 96257,00263,10
POLOVODIČE PRAHABAAPOLOVCZ000507400519,0019,000,0019,0019,00815215,0041,50
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00025,00100,00
POLYGRAFIABAAPLGRACS0008415162-8,33022,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000243,00840,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-9,910999,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701-3,70025,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655200,50212,00+0,80200,50212,00142 934190,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254276,50276,50-4,98276,50276,501277263,00390,00
POTIS PRAHABAAPOTISCS000502045218,2018,200,0018,2018,20916411,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202551,00524,50-2,50524,50551,008747 715394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000206,001 225,00
POVO - STABAASTPPICZ00050359560,00054,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-6,760155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450210,10210,100,00210,10210,104810 085181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00021,00263,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00064,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+0,35069,50161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505221,50207,10-3,41207,00229,10659145 770207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,000103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459206,20207,00-6,59206,20207,0012024 778125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175122,5023,00-3,8322,5023,001002 28415,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355346,0046,00+2,2246,0046,002092032,20116,50
PRAGA LOUNYBAAPRALNCZ0005109801-4,83080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 050,101 050,10-2,761 050,101 050,1033 150856,001 284,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555637,0037,000,0037,0037,00414827,10144,60
PRAKOM BRNOBAAPRAKOCS0008461562-9,72065,00188,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000250,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955787,5087,500,0087,5087,50435087,00346,50
PRAMEN IK M.S.BAAPRANJCZ0009050357+9,52070,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,001 052,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000391,401 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158117,70117,00+4,54117,00117,7012714 92099,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 903,201 903,20+0,131 903,201 903,20611 4191 511,102 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 130,402 130,40-2,492 130,402 130,40714 9131 005,102 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659910,00910,00-9,04910,00910,0065 460726,701 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-0,50088,10313,70
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00084,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455370,1070,10-1,6170,1070,101284164,00180,00
PREFA BRNOBAAPRFBOCS0005040559+4,23023,60140,10
PREFA GRYGOVBAAPRFAGCS0008432555+10,00041,20490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+0,59086,20270,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954136,00136,00-4,29136,00136,00425 712127,60325,00
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ000509725399,10100,10-0,4499,10100,10545 38197,20454,40
PREMINGBAAPREMGCS00050337520,00070,30150,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+8,57032,00297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959540,00540,000,00540,00540,00105 400428,10770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00156,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725217,1017,10-5,0017,1017,102034217,10163,50
PRIOR ČRBAAPRICBCS0008457859+9,72062,10203,70
PRIOR IKBAAPRIODCZ0009034054+1,970193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000133,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00110,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+5,260147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280626,5027,00-4,5926,5027,00461 23223,6065,50
PROAGRO KLATOVYBAAPRAGRCS000844655562,0062,00-4,6162,0062,00321 98462,00271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+4,44030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001610,00610,00-4,23610,00610,00106 100146,00780,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-6,25046,00282,30
PROGRESS OSTRAVABAAPRGRECS0005041953+4,34010,0046,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-8,55036,00161,80
PROJEKTA OSTRAVABAAPROJECS00084340560,00057,50297,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000126,00126,00
PROREGIOBFAPROIFCZ0008019700+6,89026,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900150,90150,00+2,58150,00155,00685105 40289,00318,20
PRŮMYSL KAMENEBAAPRUKACZ000508025921,0021,000,0021,0021,003267218,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808528,50560,00+0,52528,50560,002815 523416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS000503305931,5031,500,0031,5031,50618930,00439,10
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+9,62062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710028,5026,00+0,1426,0028,50822 33227,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652170,00170,00+3,65170,00170,0081 36076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-9,09050,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00050,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250400,50400,00-2,81400,00400,508734 822335,20582,90
PS PARDUBICEBAAPSPACZ000905435925,5025,500,0025,5025,502768924,00143,30
PSGBAAPSGCS00050064690,00040,0098,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00258,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00020,0070,00
PUDIS PRAHABAAPUDISCS00084381560,00062,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-8,33020,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704415,50415,40+2,85391,70420,201 441600 378223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+3,68055,50217,00
RAAB KARCH.STAVIVABAARAABCZ000510115471,5071,50+2,1471,5071,50857250,10130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00021,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50340,00
RAKOBAARAKERCS00084187521 215,501 231,00-0,201 215,501 231,0056 124858,501 518,70
RAPIDBAARAPIDCZ0008413259-4,580229,002 300,00
RAŠELINABAARASELCZ0009074050+5,88051,00180,50
RAŠKABAARYBENCS0008431656+2,36018,00135,00
REAS BRNOBAAREASCS000845095346,0046,000,0046,0046,00313823,00115,00
REDASHBFARENTCZ000909080944,8044,30-3,3244,2044,80683 02441,00124,30
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+0,19033,00140,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653103,00103,00-9,64103,00103,004412103,001 019,00
RENATEX CZBAACISOSCS0008432654+3,53035,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260521,3021,00-8,2621,0021,303063321,10243,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509462,80442,00-6,57440,10482,50376171 634380,801 055,00
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00041,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9077,00
RESTITUČ.IF ČR PHABFARIFCS0008001509943,60975,00-1,91933,00995,003 1963 122 301690,301 121,30
RETEX IVANČICEBAARETEXCS0005029859-8,69021,0084,50
RIO OD MOSTBAARIOCZ0008465556+5,00081,00213,00
RMS MEZZANINEBAAPVTCS00084162512 922,902 922,90-2,162 922,902 922,9012 9232 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-4,890168,30613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00019,0019,00
ROIFBFAROLNICZ000801440475,0076,00+7,5175,0076,0018914 27458,00113,90
ROMO FULNEKBAAROMOCS000500305243,0043,00+4,8743,0043,001877438,00160,10
ROTEXTILEBAAROTEXCS000504285250,5050,50-0,9850,5050,50630320,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755270,0070,000,0070,0070,00221 54054,60488,30
ROVNER BRNOBAAFIRNCS000845025041,0041,00-6,8141,0041,001457431,50226,40
RUBENABAAGUMOKCZ000509155380,0080,00-2,4380,0080,00201 60023,00200,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558773,60773,60+3,68773,60773,6032 321538,00902,10
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00032,7090,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935717,0017,00+3,0317,0017,00813616,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052139,50145,00-4,98139,50145,00476 62361,00155,40
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,5067,500,0067,5067,50427037,00210,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455213,50218,00+5,87213,50218,00183 882187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951220,00220,00-7,17220,00220,004880205,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858151,30151,30-3,01151,30151,30314 690151,00462,70
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759105,00110,10-3,60105,00110,10885072,00253,40
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125715,7015,70-1,8715,7015,701726715,7075,50
SAFINA VESTECBAASAFINCS0005014356107,50107,50-2,27107,50107,50414 40890,20300,10
SAKASBAAOBSTCS00050385530,00045,00216,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+2,60049,10194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,00073,00350,00
SAMKABAAPOTRVCZ0005104554-9,87061,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768-3,170618,301 216,00
SANITASBAASANITCS0008427563+10,00014,0094,50
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS000502146814,0014,000,0014,0014,00901 26014,0050,00
SAS UHER.HRADIŠTĚBAASASCZ000503345640,0040,000,0040,0040,00728040,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-2,170337,50740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,0034,000,0034,0034,001861228,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+4,41019,0038,00
SAURER CZECHBAAELTEXCZ0005109009+3,8501,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-8,77052,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-4,25045,00338,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+8,25047,00235,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157807,50850,00-2,85807,50850,001411 560182,701 200,00
SČ ARMATURKABAASCARMCS0005003854-9,730102,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 216,102 480,00-1,412 216,102 480,001636 6271 523,102 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+5,55018,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305134,5034,50-2,8134,5034,501448329,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 725,002 680,00+0,832 680,002 725,00821 6201 073,303 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259108,60108,60+6,47108,60108,60886953,00702,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-3,140589,40813,50
SČCBAASCCIHCS0008460754-7,40020,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0055,00
SECO TRANS M.B.BAACADMBCZ000820575466,1066,10-0,1566,1066,10161 05843,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-9,75030,00108,00
SELEKTA PACOVBAASELPACZ00090353580,00083,30203,00
SELEKTA PRAHABAASELEKCZ0009056255-2,46044,00143,10
SELGENBAASELGECZ0009033650382,70382,70-5,75382,70382,7062 296382,701 000,00
SELIKO OLOMOUCBAASELIKCZ00084308572 364,902 364,90-4,482 364,902 364,9037 095772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358247,60227,00-3,69227,00247,606215 022242,201 100,00
SEMENA VELELIBYBAASEVELCZ0009086104-14,2806,00100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-10,00018,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356186,50170,00+6,14170,00186,50213 851150,00905,20
SEMPRA PRAHABAASERVICZ000906375679,5079,50-2,2179,5079,50539879,50258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 815,201 815,20+0,861 815,201 815,202443 5651 446,502 507,40
SEVAC PRAHABAASEVACCZ0009065850165,00165,000,00165,00165,002330118,60279,60
SEVERNÍ ČECHY PHABFASVCECZ0009093803142,50142,50-5,00142,50142,50456 41328,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0028,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+6,66036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350731,50740,00-6,99731,50750,006245 708447,00793,70
SEVEROSKLO N.BORBAASEVSKCS000846065559,0059,00-7,0859,0059,001270852,00457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458+4,34018,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455350,10355,10+0,89350,10355,1082 806272,001 617,50
SFINXBAASFINXCS0005036458+7,40027,00100,00
SG - INDUSTRYBFAYSECZ0009087706145,70142,10+2,57135,70150,001 361200 034126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+5,00025,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000385,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-7,69012,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385741,5041,500,0041,5041,50833238,50351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-0,26049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS00050235550,00037,0076,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,00190,00
SILNICE JIHLAVABAASILJICS0005029958+0,11045,00130,00
SILNICE KLATOVYBAASILKTCS0005023753-9,930101,501 057,30
SILNICE LITOMYŠLBAASILLCS0005035153+2,22041,00181,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00082,50150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735834,1034,10+4,1234,1034,102481830,4087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00198,20
SILONBAASILONCZ000509445860,5063,00-3,6360,5063,001379754,00172,20
SILVA SERVIS ST.V.BAASILSECZ000903855048,5048,50-4,9048,5048,50261 26148,50165,00
SILVACOBAASILPRCZ0009036950+5,00017,0066,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 898,302 150,00+2,731 898,302 150,002245 4301 836,904 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759659,80689,90-2,50619,30689,90128 028495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850133,60126,00-3,22126,00133,6064483 373113,70410,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00037,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554100,20100,20-4,57100,20100,20646 41390,00448,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00020,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902-9,730229,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS000507195090,5090,50-4,7390,5090,5019170,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-3,72017,30100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259105,80105,00-5,00105,00105,80747 803104,50302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845455,1055,10-3,3355,1055,10422041,0098,80
SLH, A.S.BAASOLOCS0008446357104,70100,60+3,20100,60104,7010010 39289,50270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-0,14034,00222,10
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602140,60141,30-0,73140,60141,3018726 34129,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-5,76074,50339,20
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-5,55017,0085,00
SLUVIS PRAHABAASLUVICS0008437356-10,00014,0026,50
SM ENERGETIKABAASMENGCZ00050783522 755,102 770,20-1,422 755,102 770,202363 5941 799,103 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 601,102 620,50-0,672 601,102 620,501949 6341 631,102 630,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+5,070298,10942,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251125,10125,00+3,79125,00125,2026633 28687,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295374,0074,00-8,6474,0074,00201 48074,00226,80
SOBONA SOKOLOVBAASOBONCZ000904305540,7040,10-8,3140,1040,70421 69440,30283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952600,00610,10-4,24600,00610,1011066 314310,20785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-0,12034,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,1068,10-9,3268,1068,101107 49157,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858223,50244,00+4,12223,50244,002468150,00550,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+0,970113,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905-2,91021,0082,30
SPECIALTRA.NOSRETIBAACADSTCS0008201158+1,54025,0085,00
SPOFA PRAHABAASPOFACZ0005074252366,00372,00+0,31366,00372,00114 086360,601 532,30
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000405,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000253,00550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958203,80200,00-2,35200,00203,806212 457155,60399,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858127,50125,00+0,17125,00127,5036846 260125,20330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00086,50137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00016,0064,10
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705350,20344,00+3,68344,00350,201 510528 037289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,1085,00-5,7479,0085,002 334192 99960,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606173,00165,00-0,52165,00176,301 523264 463126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00090,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645482,0082,00+9,3382,0082,00302 46042,00137,40
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS0005014257104,90104,90+2,84104,90104,90662972,30126,00
STAP VILÉMOVBAASTAPCS0005012251-4,63059,00135,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00021,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0038,00
STAROBRNOBACPIVOSCZ0008450350436,80436,80-5,90436,80436,8052 184436,801 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,0020,00-9,0920,0020,004949 88017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-9,37049,50231,80
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS000844545819,1019,10-6,0519,1019,102343919,1090,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951-8,95063,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+4,95092,50155,60
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000138,50225,20
STATUS STAVEBNÍBAASTATUCS0005037555+4,87090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,0098,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00021,0096,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00032,00300,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6073,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000145,00200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00135,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-3,11041,60157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,008 100,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00020,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00042,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 397,00
STAVIVA OSTRAVABAASTAVICZ0008432754+1,39011,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS000502525350,0050,000,0050,0050,00402 00040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00054,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665641,0041,00+2,5041,0041,00572 33732,00115,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+3,44038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00050,00129,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0009,9077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00014,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00056,00169,00
STAV.POD.JABLONECBAASPJABCS0005038959+2,94014,0020,00
STČ ENERGETICKÁBAASTRENCZ00050782532 066,802 066,80+1,242 066,802 066,802653 7371 305,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00067,5087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 201,402 340,00+4,262 201,402 340,00613 901979,202 600,10
STOCK PLZEŇBAALIKERCS00084185541 211,001 250,00+1,621 211,001 250,002125 865970,701 317,70
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STRABAGBAASILOSCZ00084341070,000130,40350,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+3,090109,50346,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00250,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151945,001 000,00-4,03945,001 000,0098 691587,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275655,0055,000,0055,0055,001793552,00110,00
STROJIMPORTBACSTRIMCZ0009031761+9,990850,0010 222,00
STROJIMPORTBAASTRIMCZ000846415325,0025,00-32,0025,0025,001332518,50155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0061,00
STROJINTEX IDPBAAIDPCS0005012053-10,000180,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00670,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ000508665234,0034,000,0034,0034,001240830,10105,50
STROJTEXBAASTRJTCS00050348590,00090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ000905635436,5036,50+1,3836,5036,501865734,00130,60
STS OLOMOUCBAASTSOLCZ0009073854-9,580151,00338,30
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0045,00
STS STRAKONICEBAASTSSTCZ0009066858-9,75029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559106,00106,00+9,27106,00106,00424 45247,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50136,30
SUBEKOBAAKOREKCZ0005094250+9,52029,10149,50
SUBTERRABAASBTERCS0005023050-7,480166,50763,50
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00045,70301,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ000842105443,0043,00-4,4443,0043,001251629,00127,50
SVABAASVACS00050245530,000123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0014,00
SVIT ZLÍNBAASVITCZ000507665351,5053,00+7,8751,5055,001 55083 69439,30121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525355,8055,80-2,3955,8055,80211253,00281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00202,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-4,65078,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251-10,000144,00279,00
S-PRODUCTION PHABAASPRODCZ0009081907-0,720685,001 950,00
ŠKODABAASKODACS0005041250938,90966,60-1,79881,50980,00808765 792745,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255892,0094,00+9,3292,0094,0015514 54081,50171,10
ŠKODA PRAHABAASKOPHCS00050068571 060,001 060,000,001 060,001 060,003537 100920,001 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695951,0051,00-8,4351,0051,00420451,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715431,0031,000,0031,0031,00824829,50349,00
ŠMERAL BRNOBAASMERACS000502935428,0028,00-9,6728,0028,00601 68028,00173,40
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-9,98082,00317,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595251,1051,10-2,3851,1051,10525647,80333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+1,550171,00323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457227,50240,00-0,32227,50240,00184 270118,50657,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415228,5028,50-5,0028,5028,502057028,00153,00
ŠTI HOLDINGBFASTICZ0009087805300,00300,000,00300,00300,00568170 400171,50300,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354209,10209,10-4,95209,10209,10122 50992,70786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+6,81017,0042,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS0008457651+2,08045,00162,30
TANEXBAATANEXCS000841505529,0029,00-1,6929,0029,00823223,00108,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351281,30244,00+1,67244,00281,306016 505231,50399,00
TATRABAATATRACS0005018456130,00129,00-2,00128,50130,0032241 65499,40188,70
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+1,24034,20140,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,5075,00
TECHNOCOM PRAHABAATCHCOCS0005022656+8,33019,0051,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-9,61078,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0026,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00052,50311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-9,82093,00400,60
TEINVESTBAATMPCS00084430572 833,302 850,00-1,052 600,002 850,0094266 2242 332,103 226,00
TEKO PLESNÁBAATEKOCS00050255500,00024,0054,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00023,9051,50
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158+9,51066,90933,00
TEP PLZEŇBAATEPCS0008445755+1,52025,0056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550397,50397,50+6,00397,50397,50103 975285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050400,10348,00+2,85348,00400,103413 499386,00881,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+7,350170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+4,910153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950239,50239,00-9,78239,00239,50255 977239,00445,40
TEPLÁRNY BRNOBAATPLBOCS00084521571 275,101 265,90+0,611 265,901 275,103139 482879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452741,00634,00-5,84634,00741,00477315 483661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00024,30109,00
TEPNABAATEPNACS000502685520,4020,40-2,8520,4020,401530619,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-9,720107,00924,50
TEREOS TTDBAAPRACUCZ000510485176,5076,50+3,3376,5076,501399540,40138,80
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-2,22021,0045,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00042,0080,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,00010,0043,00
TESLA JIHLAVABAATSLJICS0005072859-2,81048,90135,00
TESLA KARLÍNBAATSLKACS000502135142,0044,00-2,0242,0044,00341 46632,20107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654+0,59058,0099,20
TESLA PHA HLOUBET.BAATESLACZ0005004556+4,05054,1075,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+5,8102,5045,00
TESLA SEZAMBAATSLSECS0005009851311,80311,80+1,33311,80311,8020664 231152,40391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+10,0001,3024,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0055,00
TESLA VOTICEBAATSLVOCS000501386132,5034,00-2,1432,5034,002996531,0077,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-3,70061,00140,00
TEXINVEST IFBFATEXINCZ0008022803-9,950389,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945551,0050,00+7,2150,0051,00241 21943,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035785,0089,50+4,2585,0089,5025922 98357,70305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745118,0018,000,0018,0018,003664817,50439,40
TEZASBAACADTECZ00082079580,00025,00115,00
THRALL VAGONKA ST.BAAMORVACZ0005085555124,30120,00+4,91120,00124,30556 80293,10195,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985332,5035,00+0,2732,5035,00401 32330,30106,40
TIF-INVEST PRAHABFATURISCZ000909300135,0038,00+2,6735,0038,00829230,00183,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,00021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-8,82050,70424,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+6,86045,00193,00
TOFA SEMILYBAATOFACS0008448056+5,00030,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855946,1047,00-0,6646,1048,1052625 13435,00201,10
TOMOS PRAHABAATOMOSCS0005021153+6,66050,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-9,700214,00910,00
TONABAATONACZ000504116030,0030,00-3,2230,0030,0026027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605552,8049,60-1,2149,6052,8039921 00348,70130,80
TONASOBAATONASCS0008423257101,0094,00-7,8294,00101,00151 43161,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-0,04096,00336,00
TOS KUŘIMBAATOSKUCS000503285318,0019,000,0018,0019,004786615,00103,10
TOS LIPNÍKBAATOSLICS00050331660,00013,0054,00
TOS RAKOVNÍKBAATOSRACS0005015254+0,25015,5044,00
TOS SVITAVYBAATOSSVCS0005009356+5,00015,9071,50
TOSTA AŠBAATOSTACS0005025659+44,4404,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705190,8091,30-4,0590,8091,30423 82979,20139,80
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS000820375831,0031,000,0031,0031,002062031,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+4,860119,40169,10
TRANSAKTABAATRANSCZ0008413358-5,56068,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655890,0089,30-1,1989,3090,0030827 67975,00197,10
TRANZABAATRANZCZ00050763560,00025,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690433,5033,50+7,4033,5033,502026 76722,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-7,40046,60354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975059,0058,00+1,6858,0059,0031818 75753,90406,80
TRIOLA PRAHABAATRIOLCZ0005090753283,00283,00-4,39283,00283,004011 32092,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552120,00117,00-7,81117,00120,0032038 280119,60272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00025,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00010,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00012,00100,00
TUZEX PRAHABAATUZEXCS000841175716,0016,00-9,5016,0016,001219215,60101,00
TYLEX LETOVICEBAATYLEXCS0005006154210,00210,00-9,87210,00210,00285 880203,101 014,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00081,001 331,00
TZPBAATZPCZ0005088054-4,44083,801 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375934,5034,50-4,1634,5034,50931127,0055,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963350,00350,000,00350,00350,0062 100350,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-1,030320,00655,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-5,45024,00106,00
UNEXBAAUNISTCS000501575969,0069,00+7,3269,0069,00201 38064,20262,50
UNIBETONBAAUNIBECZ0005083451-4,54018,0038,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00014,0065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-9,52019,0060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901205,70230,00-0,50205,70230,00507110 97580,00360,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+5,88016,0056,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525237,0037,00-5,1237,0037,00933333,10125,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00046,0068,00
UNITED ENERGYBAAPSZTECS00084586591 420,901 420,90+0,701 420,901 420,902332 681990,401 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00031,00127,50
ÚPBAAPIVOUCS0008458865231,00230,00-0,41230,00231,00409 202212,50626,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00305,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5081,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070844,0044,00-6,6844,0044,002088027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,00110,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-8,000248,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755252,70244,00+0,39244,00252,7015639 056142,80408,20
VALUTA IF HOŘICEBFAVALCZ0008006103+3,940153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00258,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-6,34032,00226,00
VARI LIBICE N.C.BAAMEPOLCZ000504140070,0070,00-6,6670,0070,00151 05069,50131,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,009,000,009,009,001029185,3021,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 040,802 105,00-3,052 040,802 105,002654 3201 367,402 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-5,00021,0085,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 514,502 500,00-1,882 500,002 514,5025 0151 119,002 555,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-0,29090,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-0,02035,00289,50
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+4,22026,00132,60
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+3,46012,1036,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225226,4026,40-2,2226,4026,401129026,40129,00
VELVANA VELVARYBAAVELVACS00084248590,000250,00600,00
VENABAAVESELCS0008449153-20,0004,0040,50
VENNUS PRAHABAAMASROCS00084589560,00018,0056,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 201,303 201,30+2,933 201,303 201,301548 0201 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ0009035457-9,25049,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756-9,75074,00288,00
VESNA OPATOVICEBAAVESNACZ00090487570,00041,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850145,00145,00-9,73145,00145,00334 785145,00385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+5,11038,10700,00
VHOSBAAVHOSCZ00090472540,00056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356+8,60049,00154,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+0,17069,00606,70
VINIUMBAAVINIUCS00084219540,00079,70221,30
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000509,801 095,00
VÍNO BZENECBAAVINOBCS000842226771,1076,10-0,4671,1076,10643770,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159182,00180,20-0,59180,20182,0091 629154,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+5,31016,00110,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+3,50050,00130,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558207,00202,10-3,17202,10208,001 292266 577181,40367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905842,0042,000,0042,0042,00241 00841,00408,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+9,09051,00341,40
VLNAPBAAVLNAPCZ000508765069,7072,00+7,9769,7072,001319 36150,20140,00
VMV HOLDINGBAAMASOPCZ000509995274,0074,00+9,3774,0074,00191 40650,60503,30
VODÁRENSKÁBAAVOAZCZ0009051256113,10113,10-3,74113,10113,10445288,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-7,40023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,87062,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 147,401 212,00-4,351 147,401 212,001820 9121 139,302 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00020,0049,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+4,76096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-7,14016,0085,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815228,5028,50+1,7828,5028,501234228,0075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-8,78027,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2064,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+2,77015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00024,0060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+4,54011,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685056,0056,00+1,8156,0056,001478446,00105,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+1,53024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+0,44082,00250,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+1,35033,00120,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+0,22021,0089,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345926,0026,000,0026,0026,002052023,0070,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00031,0077,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115630,0030,00+7,1430,0030,0039026,00100,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00040,00228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865734,5034,50-4,1634,5034,501034530,5073,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00045,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+2,600337,70776,40
VOSBAAVOPRSCS0005036052-2,23018,00103,00
VPÚ DECO BRNOBAADECBOCS0008448361+0,57087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+0,030682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00046,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,00029,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+6,81037,00380,00
VÚ ČERPADELBAAVUCCS0005016757+4,76010,5056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-4,54042,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-10,2507,0036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975933,0033,000,0033,0033,00411 35326,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,00606 00021,00135,00
VÚFB PRAHABAAVUFBCZ0009059051-2,89036,00180,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453387,50385,00+4,66368,50387,505320 320290,00458,10
VÚOSO PRAHABAAVUOSOCS00050203530,00039,60108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10184,00
VÚZORT PRAHABAAVUZORCS00084399640,00082,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+4,76023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480060,0052,20-1,6652,2060,0036819 97448,90135,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+7,60085,50313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658115,00115,00+4,54115,00115,00101 150104,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00031,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+3,18049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857250,00241,60-2,19241,60250,10348 483119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,0059,00
XAVEROVBAAXAVERCS0008440657110,70111,30-8,77110,70111,30374 108111,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,50150,50+2,73150,50150,5019729 649137,00180,00
YTONGBAAPORBECS0008420162252,00252,00-3,07252,00252,0061 512130,00260,00
Z VSETÍNBFAIFZCZ000802930373,0080,00+5,3173,0080,00181 38437,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50177,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+1,92046,50150,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+2,930107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+9,860386,001 015,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+2,360256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655120,10120,100,00120,10120,10336084,00438,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+0,93010,00133,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+9,45071,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658114,50115,00-4,32114,50120,00657 534108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ000500495295,0087,00+1,0287,0095,0020318 58190,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00028,0068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 273,002 273,00-1,172 273,002 273,00920 4571 712,002 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915221,0021,00-4,5421,0021,001225218,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475949,0049,00+0,2049,0049,00314740,00275,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-0,6001 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455931,5031,50-4,5431,5031,502475628,0090,00
ZELENINA BRNOBAAZELENCS0008451753-7,69024,0061,00
ZELENINA OSTRAVABAAZELOSCZ0009046256+3,70027,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00031,60110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00093,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-1,52045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175960,0060,000,0060,0060,00221 32055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00063,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00057,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663539,509,500,009,509,50302859,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290345,0045,000,0045,0045,001254042,20159,40
ZENA ML.BOLESLAVBAAZENACS00084264580,00062,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,5085,00
ZES BRNOBAAZESTCZ00090355560,00021,5055,00
ZETAS MIMOŇBAAZETASCZ0009068557-4,70074,30260,50
ZETES PLZEŇBAAZETESCS000500906734,1034,00-7,8634,0034,10561 90931,00120,00
ZETORBAAZETORCS0005029263107,00107,00+2,94107,00107,00774952,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-33,3301,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-7,14013,0090,00
ZEZANA BRNOBAAZEZANCZ00090667590,00010,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-4,31085,50230,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-0,440139,00589,00
ZKL PRAHABAAZKLCS00050424560,00071,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-9,09020,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,11036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509123,40126,10-0,98120,40133,001 155145 730104,70275,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655427,0027,000,0027,0027,002054024,0068,50
ZMA OSTROV N.OHŘÍBAAZMACS000844325574,8074,80-3,7374,8074,80161 19757,0080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00037,00230,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215640,0040,00+3,8940,0040,001040032,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0050,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-1,390185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455251,5055,00+4,2251,5055,00382 08026,0086,00
ZPA PEČKYBAAZPAPCCS0005013655118,50118,50-8,84118,50118,50161 896118,50377,60
ZPA PHA JINONICEBAAZPAJICS0005042555-0,39036,50160,90
ZPS ZLÍNBAAZPSZLCS00050043571 706,301 706,30+0,371 706,301 706,304576 7841 219,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00047,20212,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405753,5053,50+7,6453,5053,50361 92649,70407,50
ZVVZBAAZVVZCZ0005081653441,20445,10-2,32441,20445,1062 667349,101 247,10
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS0008459558-4,89049,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116971,5071,500,0071,5071,50483 43224,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00050,00169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ0009034351-9,75037,00157,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+2,98030,00200,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00058,00110,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+1,53086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865624,5024,50+2,0824,5024,502458824,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ0009052551+4,27051,00266,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00040,00300,00
ZZN SVITAVYBAAZZNSVCZ0009070454-0,20042,90120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,0060,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+5,88017,0047,00
ZZN TŘEBÍČBAAZZNTRCZ000907285620,5020,50-4,6520,5020,501326720,5061,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245037,5037,50-0,6637,5037,502282520,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+9,33036,0060,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645569,509,50-5,009,509,50635997,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00045,00151,10
ŽĎASBAAZDASCS0005031152547,50550,00-1,33547,50555,007641 958373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152189,50199,00+6,62189,50199,00397 533156,00371,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854194,30193,40+0,30193,40198,1013827 008183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656285,00300,00-0,20285,00300,0030190 12092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856152,20152,20-0,79152,20152,20142 13194,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557299,50301,10-3,77299,50310,0010832 726291,10399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+9,23076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903466,10463,70+2,63450,30467,40744345 897421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 490,002 600,00-2,192 490,002 690,0041105 9602 465,902 890,20
ŽOS NYMBURKBAAZOSNYCZ0009048351-10,00054,00162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00045,60330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-2,020140,00432,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807-10,000243,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+4,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-0,59037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707659,00659,00-5,49650,00668,00544358 113439,90826,10