Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 3:30
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.03.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.02.199718.03.1997
20.03.199718.04.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0026,30
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,00160,000,00160,00160,0013020 800146,30413,10
ADOKA KVBAASTMONCS00050426540,00072,00166,00
ADOSABAACADRCZ0008206257-8,33044,00130,00
AERO HOLDING PRAHABAAAEROCS000500286493,2090,00-0,9888,0093,2084978 26544,60172,90
AGB IF IIBFAAGBIFCZ000802620018,0020,00-8,4518,0020,002324 24818,30412,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,00115,20
AGREGA BLUDOVBAAAGREGCZ0005098459+6,660150,00390,00
AGROBANKA PRAHABADAGBACZ0008026408-13,34010,00139,70
AGRODAT PRAHABAAAGRODCZ0009063855-5,96030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0067,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+7,100181,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960270,5070,50+0,7170,5070,50614 30146,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295987,5090,00-6,1987,5090,00736 43880,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00041,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+2,31029,0088,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645597,00100,00+2,4297,00100,0028928 77871,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,70100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852118,20118,20-9,07118,20118,208946100,00250,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-8,33010,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,0030,000,0030,0030,003090021,0082,00
AGROVYSOČINABAAAGVYSCS00084631620,00041,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00095,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0009,0050,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0005,007,00
AGRO-TEXBAAAGRTACZ000906885444,0044,00-4,3444,0044,00281 23240,00255,90
AGS JIČÍNBAAAGRJICZ000508365932,0032,00+7,0232,0032,00361 15229,90234,10
AGT OSTRAVABAAAGTCZ0009053153+3,97030,10240,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554100,10100,10+6,94100,10100,10141 40177,00243,00
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+5,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000103,70105,20+0,36103,70105,2014915 50847,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959241,00240,00-8,14240,00241,0015537 345240,90672,60
ALIBONA LITOVELBAAALIBOCS00084310600,00039,8067,00
ALLFROSTBAAALLFRCZ00050995560,00018,50102,10
ALMETBAAALMETCS00050357570,0001 150,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-1,680288,50660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753291,20291,20+5,27291,20291,2041 165109,30352,30
AMMANN CRBAASTVSTCS000500375556,0057,00-3,5056,0057,001749 82450,00275,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+6,52086,90180,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957226,20226,20-7,67226,20226,20102 262208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0048,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+5,45010,0058,20
ARMABETON PRAHABAAARMABCZ0005006353221,10221,00-9,30220,50222,3020545 420221,50518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00033,50118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ0005080457-9,23059,00126,00
AROMKA BRNOBAAAROBRCZ0005085951-1,40033,00265,00
ARPOBAAARPOCZ0005019455-4,87039,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS000841616036,1036,100,0036,1036,10371 33629,00155,00
ARTIA PRAHABAAARTIACS00084118640,0002,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000526,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 256,701 245,10+0,801 245,101 270,30170214 362739,201 619,30
ASTRA LIBÍNBAAASTRACZ00090496560,00033,0085,30
ASTRA SERVISBAAZESZCZ00090391520,000145,00520,00
ATAS NÁCHODBAAATSNACS0005028257120,00120,00-0,41120,00120,003360120,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275066,0066,000,0066,0066,00213247,50131,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50271,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+3,42037,00181,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655357,0057,000,0057,0057,00482 73633,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-4,08037,0087,00
AUTOTECH PRAHABAAAUTPRCZ000906955572,0072,000,0072,0072,00392 80848,2086,00
AVIABAAAVIACS0005020759316,30309,30-4,99309,30316,8023273 348189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445541,1041,10-4,4141,1041,101041141,10245,70
AVICOM JÁNSKÁBAAAVCOMCS000845965715,0015,000,0015,0015,002131513,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204189,50185,00-5,67185,00189,5010018 77071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155980,0080,00+0,3180,0080,0020016 00076,30248,00
BALNEA PRAHABAABALNECS00084376610,00029,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 050,001 016,00-1,371 005,101 070,00361379 705534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756127,10127,10-1,89127,10127,10121 525115,00331,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-3,50051,10198,00
BASK ROUDNICE N.L.BAABASKCS0008423760-6,720312,601 099,50
BAYTON SLUŽBYBAACKDSLCZ000509405229,0029,00-3,3329,0029,002808 12026,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-3,40029,50196,00
BEMAGRO MALONTYBAABEMAGCZ000907115552,4052,70+7,4652,4052,701025 36148,9089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105825,0026,00-1,9225,0026,00441 12221,60155,50
BENZINA PRAHABAABENZACZ0005106641-7,69036,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-9,52019,00113,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-8,33044,00151,00
BETA OLOMOUCBAABETAOCS0008429155-3,74086,00280,70
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953772,20760,20+4,74753,50772,205239 907620,201 281,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052570,50581,00-0,57570,50581,002514 47359,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462297,00297,00-9,72297,00297,0041 188297,00859,10
BMTBAABMTBOCS0005030758+2,04010,0045,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607172,50170,10+0,94170,00180,0057398 31177,30340,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 511,004 800,00+1,604 511,004 800,001781 0222 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850693,0093,00-6,2893,0093,0011510 69593,00794,70
BOHEMIA VIDEO ARTBAABOARTCS000844085548,0048,00+4,3448,0048,0029625,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454300,00300,00+0,08300,00300,0082 400230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+4,57041,10209,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115760,5060,50+0,8360,5060,50583 50960,00472,80
BOR ČESKÁ LÍPABAABORCZ0009060752+1,61046,50126,60
BOR ČESKÁ LÍPABACBORCZ00090891080,000
BOTASBAABOTANCS000841495919,5018,00-3,8418,0019,50815018,70121,00
BP PROJEKTBAABPRVMCS00084337510,000118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150+4,720135,00251,50
BRANO-ATESOBAAATESOCS0005012350513,00513,00+7,21513,00513,004523 085340,00722,20
BRISK TÁBORBAABRITACZ0005074856110,00121,00+3,32110,00121,00303 41066,00204,20
BRISTOLBAABRISTCZ0009062352165,00166,00-8,99165,00166,00182 980165,50540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS00050429510,00021,0075,50
BUZULUK KOMÁROVBAABUZULCS00050154520,000166,00523,80
BVV BRNOBAABVVCS00084128543 115,103 115,10-1,853 115,103 115,10618 6912 830,304 798,50
BYSERVIS HOLDINGBAABYSERCS00050075580,00070,60300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 200,00
BYZIBAABYZICS00084297590,00024,00150,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400923,5023,50-55,0323,5023,501052 46819,0065,40
B.G.M. HOLDINGBFAPRVZECZ000908920739,5043,00+4,4139,5043,001104 55520,9041,40
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501-9,37029,00219,00
CALOFRIG BOROVANYBAACALOFCS0008457354+2,120370,20937,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00029,0071,50
CEMBRIT MORAVIABAAEZACS00084301530,00017,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209267,00250,00+8,66250,00267,004311 362137,40555,30
CEMENT HRANICEBAACEMENCZ00051094541 082,801 082,80+0,291 082,801 082,802223 822658,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356166,00166,00-3,26166,00166,002332107,40199,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00221,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-3,000193,10417,00
CERAM ČENOVBAAMLYOLCS000842115222,0022,000,0022,0022,001737418,0074,60
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,00100,10
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425285,5091,00+2,0485,5091,00484 31379,10449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+2,99037,00167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0047,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425144,0044,000,0044,0044,00626433,0075,00
CIMEX KONCERNBFAINFJICZ0009083507104,30110,00-4,22104,30110,0033535 29358,00110,00
CIMEX KONCERNBFBINFJICZ000908360631,5033,00-2,7231,5033,001203 81029,1076,00
CINEMART PRAHABAALUCERCS0008437851+0,70085,201 207,10
COLORBETON LIBERECBAACOLORCS0005038157222,10222,10+7,17222,10222,103666113,10356,20
COLORLAKBAACOLLKCZ000508865855,0055,00+0,9155,0055,001793554,50293,10
CONCORDIA INV.IFBFACONIFCZ0008021201370,70370,70+2,03370,70370,70103 70767,00401,30
CONCORDIA LESOVBAACONLECZ0005105254+9,27089,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0081,00
CONSUS IFBFACONINCZ000802830535,6035,60+0,8235,6035,601736 15922,00253,70
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710219,0020,00-2,5019,0020,004078019,0020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250319,00319,00-5,08319,00319,0061 914257,40700,50
CS TRADING PRAHABAACSTRGCZ0008416559+4,93060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+4,16016,00340,50
CUKROVAR BRODCE NJBAACUKBRCZ000905365847,5047,50-5,0047,5047,50419044,0090,00
CUKROVAR BRODEKBAACUKRBCS0008432357+2,210147,50891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0003,5089,20
CUKROVAR HODONÍNBAACUKHOCS00084218553,503,50+12,903,503,5027951,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258199,50199,500,00199,50199,5061 197100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652318,20318,20+3,17318,20318,2082 54660,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-6,25015,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00042,0078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853+10,00015,0092,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-5,190263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0035,00
CUKRSPOL PRAHABAACUKRSCS0008464558175,50193,00+9,24175,50193,0028855 217148,40313,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695384,5084,50-6,4284,5084,50325453,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156603,00606,00+9,57603,00606,00148 463503,101 400,00
CZ 92/91BAAHYBLECZ000508615739,0039,00-9,3039,0039,00742 88627,80115,50
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-8,51037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406-0,26014,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356209,90219,90-7,68208,00219,90428 957155,90276,20
ČECHOFRACHTBAACECHFCZ00084134572 241,502 011,00+0,812 011,002 241,5036 2641 415,003 000,00
ČEPROBAACEPRCZ0009078408-9,440115,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350112,50116,10-5,03109,20118,0050656 925107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556362,00362,00-9,17362,00362,0051 810362,001 614,30
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 571,702 720,10+0,352 571,702 720,10821 3162 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801303,20306,00+0,26303,20308,00767234 131232,20367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 100,001 100,00+10,001 100,001 100,002527 5001 000,001 100,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 856,201 860,00-1,091 818,301 860,003666 6361 228,902 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00062,00400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-14,86031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185478,0078,00-9,3078,0078,00754678,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653166,50181,00+3,42166,50181,00122 085130,10491,50
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 628,903 650,00-1,033 628,903 650,0037134 7552 454,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255057,0057,00-5,0057,0057,001057034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+1,78065,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025827,0027,00+8,0027,0027,001002 70018,4099,30
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457115,00114,00-1,21114,00117,0070881 20173,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,00150,00-5,06150,00150,00203 00045,00158,70
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 148,001 148,00+1,961 148,001 148,001011 480947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655626,90590,00-2,56561,00626,903118 670602,201 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409227,10228,10+0,44224,50229,0037084 355122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000146,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741118,10124,00-9,75118,00124,0062073 300118,20556,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645591,5093,20+2,3491,5093,20575 23161,10150,30
ČEZ PRAHABABCEZCZ0005104950841,20854,20-0,63841,20869,30538457 706735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 021,201 050,00+2,651 020,001 050,50471487 309914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559133,60133,60-4,17133,60133,60304 00895,70187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750-9,27044,00163,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445523,2024,30-0,2023,2024,301052 53624,0092,00
ČKD HRONOVBAACKDHRCZ0005093658151,00151,000,00151,00151,00609 06056,50151,30
ČKD CHOCEŇBAACKDCHCZ0005093252+6,48026,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-9,52018,1054,50
ČKD KUTNÁ HORABAACKDKHCS000500805194,0098,00-3,5394,0098,00565 34867,50232,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390810,0010,00-2,4310,0010,00161605,0030,20
ČKD POLYSERVISBAAPOLYSCZ00090770040,0003,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153292,00292,000,00292,00292,001292195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765857,70863,00-1,89855,20880,00598518 190169,00979,70
ČKD SLANÝBAACKDSCS0005008150-9,75037,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 191,104 180,00+0,224 180,004 191,1053222 0952 574,504 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-22,92042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550251,70255,00-6,12242,00255,0021955 210234,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695041,0041,00+6,4941,0041,001769738,50189,00
ČSAD BENEŠOVBAACADBECZ0008207354+1,47039,00105,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00026,0080,00
ČSAD BŘECLAVBAACADBVCZ000820715665,0065,000,0065,0065,001065065,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,7060,70+6,6760,7060,70191 15349,00144,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356122,60128,80-3,53122,60128,80546 73285,70130,70
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00037,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+4,68032,00148,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00125,00
ČSAD HAVÍŘOVBAACADHCS0008200853-0,17027,0099,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS000820045789,0089,000,0089,0089,00302 67081,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+4,61051,10113,00
ČSAD KARVINÁBAACADKCS0008200952-4,04021,0096,00
ČSAD KLADNOBAACADKDCZ0008207750+0,150106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+3,00018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS0008200556-3,10078,00300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00037,5073,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8080,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,0092,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-9,09038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00040,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS000820136496,0096,00+9,0996,0096,00548066,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258117,70120,00-1,71117,70120,3041449 351107,60345,50
DAKO-CZBAADAKOCS00050355590,00040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00032,0066,00
DENTAL PRAHABAADENTACZ000510425790,00105,00-2,4090,00105,00131 25683,30578,50
DERMACOLBAADERMACZ0009041653101,90107,00+5,30101,90107,00111 13578,001 044,50
DESKOBAADESKOCS000846136435,0035,00-7,8935,0035,001138535,00370,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00021,00160,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ000802564082,3076,00-3,6076,0082,501 18495 65450,60589,20
DEZABAADEZACS00084140582 363,202 363,20+0,512 363,202 363,2044103 9812 040,102 479,00
DG JIHOVELBAADGJIVCZ0009049854-10,00027,00267,00
DIESEL PRAHABAASKODDCS000500765729,0030,00-2,8229,0030,001063 17229,00309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+4,83062,00320,00
DKF HOLDINGBFADETKUCZ0009092904414,50413,00+0,91387,50418,008233 798401,10414,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-8,62053,00179,00
DOAGRABAAZZNDOCS00084443520,00080,00260,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951-9,67028,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+4,70061,00722,90
DOMINO TŘEBÍČBAADOMNOCS0008421467-4,76050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856131,50131,50-1,86131,50131,5081 052102,00337,30
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,00033,5091,00
DOPLA PAPBAAPAPCS0005023159497,10497,10-0,88497,10497,1031 491344,801 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266300,00300,00+5,44300,00300,005817 40098,70317,20
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,00152,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359-0,950260,00302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00053,00460,00
DOSTAV PRAHABAADOSTACS00050223670,00086,50136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0002,0085,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-7,69024,0088,50
DROGERIE OLOMOUCBAADRGOLCS000842945242,0042,00+7,6942,0042,00311 30227,0087,00
DROGERIE OSTRAVABAADRGOSCZ0008429354126,00131,00+7,26126,00131,00425 43235,00129,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-4,83039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,000103,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454874,00874,00-2,88874,00874,001513 110373,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,00018,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605157,0060,00-1,6057,0060,001376557,00161,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-0,58017,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+12,6702,6061,40
DST TRUTNOVBAADSTTUCS0008453254137,00137,00-10,01137,00137,00324 38460,00261,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+7,580118,60646,70
DYAS UHER. OSTROHBAADYASCS0008451555104,50104,50-5,00104,50104,50141 463100,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095821,0022,00+1,7221,0022,003372220,00150,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00724,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00107,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-8,56022,00205,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00082,001 016,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0036,00
EKOFOND BRNOBFAEKOFOCZ0009084703+0,07042,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810922,0022,00-4,3422,0022,001022019,0053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952-9,09021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00088,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS000844936928,5028,50-5,0028,5028,50451 2831,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685121,0021,00-8,6921,0021,003573521,00187,50
ELEGA ŽIROVNICEBAAELEZICZ0005088153-4,76027,1085,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151334,80352,60-0,38334,80352,60217 351329,60769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 402,504 402,50-0,074 402,504 402,501044 0253 684,804 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-14,400117,50801,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5065,00
ELEKTROTECHNIKABAACKDELCZ00050934500,00018,0075,10
ELITE VARSNDORFBAAELITECZ000509095131,5031,50-4,5431,5031,501547323,0099,50
ELITRON LIBERECBAAELITRCZ0005081554-6,66014,0049,00
ELROZBAAELROZCZ00050768510,00028,2061,10
ELTODO EGBAAENRGVCS0008441754+0,250270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852+3,32080,00275,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-9,09010,00161,00
EMKAMBAAEMKAMCZ0005080754-2,57024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+7,140100,10380,00
ENERGOAQUABAAENRGACS000841975072,2072,20+0,9672,2072,20503 61062,50147,50
ENERGOINVEST CZBAAENGPRCS0008440152+1,85054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653501,70501,70+1,95501,70501,7021 003362,90960,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859163,00163,00+9,39163,00163,00203 26045,00243,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460417,4017,50-0,8217,4019,002 16438 84117,9039,00
ERGON PRAHABAAERGONCZ0009055851405,00405,00+8,43405,00405,002510 125248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+18,69063,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156326,10326,00-2,72325,00326,105517 923300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00057,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-1,1108,9059,10
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854-0,6801 074,801 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00013,5025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 521,002 526,10-2,442 521,002 526,10717 6572 450,103 726,00
FAGRONBAATAMDACZ0008461209102,50105,00-2,06102,50105,0011612 13078,00249,20
FALCON MIMOŇBAAMITONCZ000510085933,8033,80-0,5833,8033,80301 01432,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-7,40025,00136,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256573,00573,00-5,49573,00573,001573552,201 170,60
FAVORIT ROKYCANYBAAFAVORCS000504136733,5033,50-4,2833,5033,50413421,90186,80
FERONA PRAHABAAFERONCS000501965258,0058,00+7,8058,0058,0017410 09253,80137,90
FERROMET PRAHABAAFERROCS00084120600,000345,50663,50
FERRUM FRÝDLANTBAAFERRUCS0005018050-8,57032,00100,00
FEZKO SERVISBAAFEZKOCS000503745690,7094,00-3,9790,7094,00494 58374,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,1032,00
FINOP HOLDINGBAAFINOPCZ0008418001126,00130,00+1,50124,00130,00964124 51074,30192,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406125,00130,00-1,85125,00130,009311 77581,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000171,00486,00
FISPOLBAAVAUVECZ000906915958,0058,00+2,6558,0058,00634837,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975640,0040,00-2,4340,0040,00520036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00012,00205,00
FORMBAAFORMCS0005011253-10,00013,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00064,20111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,00+1,0950,0050,0021010 50038,0071,80
FOSFABAAFOSFACZ000509145455,0055,00+1,0255,0055,001899043,00304,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00035,00180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-6,89022,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-8,00023,00146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ000508565480,0085,00+1,7780,0085,00544 58080,00358,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00038,40101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765735,0035,00-6,6635,0035,00301 05030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552269,60254,50-5,87254,50269,60143 639240,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300093,0096,00-2,4586,00100,0032429 94233,10198,50
GALA PROSTĚJOVBAAGALACZ0005088252-5,09060,20131,10
GALANT MIKULOVBAAGALANCZ0005088351-5,88080,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-2,91020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350305,10305,10+2,23305,10305,102610290,00871,50
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863234,60234,60-2,04234,60234,602469132,00360,00
GASTRONOMIABAAGASTRCS00084328520,00043,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00034,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 130,001 200,00+4,941 130,001 200,006879 200159,001 199,30
GEODÉZIEBAAGOELICS0008423059997,50997,50-5,00997,50997,5021 995371,001 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000336,20850,00
GEOINDUSTRIABAAGEINDCS000843665599,5099,50-2,4599,5099,50555 47353,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00050,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452610,00610,00+2,52610,00610,002515 250504,00663,00
GEOTEST SLATINABAAGEOSLCS000845045854,5054,50-4,3854,5054,50271 47223,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00930,00
GMR SKUTEČBAAGASMECZ000507855088,6088,60-6,4788,6088,60544388,60618,60
GMS PRAHABAAGMSCS0008436358+2,95020,00471,00
GMS PRAHABABGMSCS0009026463-20,0002,001 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+2,56034,00144,20
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00038,10435,70
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605960,0060,000,0060,0060,00372 22054,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00063,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356278,10278,10+3,88278,10278,10123 337220,70441,60
GRANABAAZZNPICZ00090690500,000108,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054194,00204,00-1,09194,00204,0091 816185,80641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00050,00545,00
GRANITOLBAAGRANICZ000510035469,6069,60-3,4669,6069,60427859,10175,90
GREIF CRBAAVLEERCS0005038652549,50549,50-0,09549,50549,502111 540190,00551,20
GRENA VESELÍ N.L.BAALUZANCS000503715950,0050,000,0050,0050,00630040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055260,0060,00-7,6960,0060,00171 02060,00201,50
GUMOTEXBAAGUMOTCZ0005086751+2,63057,00312,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000248,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00036,5096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+4,34034,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154-0,400788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-9,58066,00433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708191,10180,60-2,40180,60191,201 212227 649167,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+0,400115,00497,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-3,440100,50655,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-2,96099,60762,10
HARV.FINANČNÍ SBFAFRUSTCZ0008010105196,80182,00-5,20182,00200,101 142217 922116,50633,50
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303135,00135,00+6,29135,00135,00152 02598,50680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915128,6029,20+1,8028,6029,201865 35427,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752109,50109,50-0,90109,50109,50221985,90680,00
HMO LOGISTIKA OLBAAHANMACZ0009051058159,00162,00+3,06159,00162,00426 75399,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605720,5020,00+1,3920,0020,501613 28118,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+1,240475,501 274,90
HOLCIM ČESKOBAACEVAPCZ0008419256345,00350,10+0,99345,00350,1011539 879343,30580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951762,10762,10-2,43762,10762,1086 097590,001 004,30
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+7,14024,00214,00
HOTEL ČERNIGOVBAACERNICS0008453452-4,530207,70563,60
HOTEL FORUM PRAHABAAFORUMCS0008442851181,20189,90+0,23180,00189,9017331 452176,00655,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-2,42063,00210,00
HOTEL JALTA PRAHABAAJALTACZ0008437258534,00534,00-4,98534,00534,001534366,00633,00
HOTEL PALACE OVABAAPALAOCS0008435152+4,87027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354117,00119,00+9,10117,00119,00354 15394,00394,10
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554135,00135,00+1,91135,00135,00425 67088,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853209,90209,90-4,76209,90209,904840103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-9,670112,00240,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000134,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00027,10199,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,000260,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2091,00
HYDROPROJEKTBAAHYDROCZ0008441805-2,480483,20818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,0001 000,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00033,00220,10
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 300,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00260,00
CHEMOFONDBFACHEMFCZ0009092409320,30325,00+2,07319,60327,00365118 321188,30400,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895078,0081,00-3,8578,0081,00151 19749,00273,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 390,501 387,70-0,911 316,501 395,00565782 1701 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5072,50
CHIRANA MODŘANYBAACHIRPCS000501985025,0025,000,0025,0025,001230016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955330,0030,000,0030,0030,001030023,00206,00
CHIRONAX PRAHABAACHIROCS00084649620,0005,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40479,70
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-0,3002 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00036,0080,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000307,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895123,0023,00-4,1223,0023,003698 48722,0062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-1,85045,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00018,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0081,20
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-0,02036,0090,00
IDEAL STANDARDBAAKEZTECS00084170690,00048,50224,00
IF AB-UNIFONDBFAABUNICZ000800720075,1081,10+4,2975,1081,10302 37370,60110,00
IF BOHATSTVÍBFABOHATCZ0008011301576,40600,00-1,73561,00610,00490287 838473,201 283,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720190,2095,20-2,0090,2095,2012611 49834,8093,10
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0007,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201321,40305,90-1,27305,90321,704012 704152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 191,101 230,10+4,501 191,101 230,1090108 011608,001 200,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905100,00100,00+0,19100,00100,0017517 50032,50179,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206-5,55015,7065,00
IF METALLBFAIFMETCZ0008004009322,00321,00+0,88321,00322,004514 47087,50325,00
IF NEWTON PRAHABFACENAVCZ00080300043,003,00-25,003,003,003009003,00100,00
IF OBCHODUBFAOBCHOCZ0008011103425,60451,00-1,55406,10470,0017477 118364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900863,0061,50+2,2161,5063,001006 22560,90188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00102,00
IF SKPMBFASDRKRCZ0008006202110,00110,00-5,79110,00110,0039543 45018,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330712,5013,00+2,2412,5013,001041 33012,50140,00
IF ZÁRUKABFAIFZACZ00080235460,00036,60135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000468,50970,00
IFER IFBFAIFEKRCZ0008024940-9,25098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+5,26025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355196,00196,00+9,49196,00196,00224 31263,50196,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590858,0063,00+0,8158,0063,001 42586 74544,30104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206260,10260,70+6,31260,10280,0020857 49572,70293,20
ILBAU LIBERECBAASILLICS00084611580,00035,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00114,00
ILBAU TEPLICEBAASILSTCZ00050383560,00043,00326,00
IMEX PRAHABAAIMEXCS0008415956-9,30054,00465,40
IMO CHOMUTOVBAAMASCHCS000845996246,0046,00+9,5246,0046,001285 88818,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+6,120210,001 128,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-3,270129,00750,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00029,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855300,00300,000,00300,00300,00113 300300,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+4,130236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00048,40182,60
INGSTAV OSTRAVABAAINSOSCS00050420500,00050,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+9,980603,002 400,00
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ0008412954+0,360782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755129,00129,00+3,61129,00129,00648 25698,00290,00
INTERGEOBAAINGEOCS0008441150-8,97029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001159,90159,90-1,29159,90159,902320154,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757151,00152,00-2,88151,00152,004606149,60657,10
INTERIER PRAHABAAINTPRCZ0005085456-9,80037,30148,10
INTERKUPON HOL.PHABFAINTKUCZ000908880355,0055,00-9,6855,0055,00502 75051,5060,90
INTERSIGMA IF PHABFAINSGCZ000801050118,0018,00+2,8518,0018,001101 98016,0049,50
INTERSIGMA PRAHABAAINSIGCZ00084138530,00030,00120,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS000500745925,5025,50-7,2725,5025,50581 47918,00181,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00049,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854313,20317,20-3,03313,20320,001 256396 263268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804601,70609,10-0,60601,70617,002 2321 353 071490,70777,90
IPF ŠANCE PRAHABFASANCECZ000801430512,6012,60-3,8112,6012,60405042,0041,10
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000355,701 659,50
IPS SKANSKABAAIPSCZ0005110155248,60242,00-6,01242,00250,1023658 787244,60322,60
ITEC GROUPBAAELTONCZ0005026955-0,40035,50116,60
IVAX - CRBAAGALENCZ00050968591 546,901 545,60-0,591 540,101 555,00114176 460800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4066,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+1,05165,00165,00810133 650158,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356-6,76026,20148,50
JABLONEX JABLONECBAAJABLXCS0008412151407,30407,30+0,56407,30407,3031 222130,00409,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5080,00
JÁCHYMOV PMBAALAZJACS0008446753359,00359,00+1,64359,00359,00207 180268,50848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657151,10157,10-2,77151,10157,2012118 949131,00219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953105,0088,10-2,3488,10105,00555 18489,50483,10
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0047,50
JATKY PLZEŇBAAJATKACS00084469510,00033,1090,00
JČ ENERGETIKABAAJIHENCZ00050770572 627,602 650,00-0,322 627,602 655,103489 8411 295,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-0,12039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307-9,880209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065557,0057,00+1,5657,0057,00528548,80280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 138,502 251,00-2,482 138,502 251,001021 9481 160,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459665,00700,00-1,87665,00700,001610 990533,00878,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,000140,60399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465890,50100,00-1,4190,50100,00984366,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158159,50159,50-0,31159,50159,5081 27663,40281,10
JIHLAVANBAAJIHLACS0005030964-9,61047,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715553,6053,60-4,4553,6053,601580448,50230,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685050,0050,000,0050,0050,00840024,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+0,030350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000344,50531,20
JIHOSTROJBAAJIHSTCS000503636760,2066,00+6,6260,2066,001107 16755,00300,00
JILANABAAJILANCZ00050964530,00071,50106,50
JIRČANYBAACIHDJCZ0005111302120,50121,00-4,08120,50121,00253 01948,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000280,50423,00
JITEX PÍSEKBAAJITEXCZ0005100255110,50110,50-6,59110,50110,50647 072110,50621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895548,0048,00-9,4348,0048,00301 44037,00149,30
JITONA SOBĚSLAVBAAJITONCZ000509965562,8063,50+4,1662,8069,9025017 25953,80148,70
JITŘENKA PRAHABAAJITRECZ00090513550,00024,9098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00088,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 254,702 254,00-6,662 254,002 254,701022 5441 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 071,903 010,50-4,643 010,503 071,90618 3091 369,103 520,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00034,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+0,09050,00300,00
JUTABAAJUTACS00050261522 062,502 130,00-4,632 062,502 130,001020 6931 471,702 969,90
J.B.IFBFAJBINCZ000801730897,5097,50-2,5097,5097,50878092,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700343,0043,000,0043,0043,0051121 97343,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 072,701 120,00-2,061 002,001 120,001616 754825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051353,00324,10+1,63324,10353,0062 031195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050280,0080,00-1,8880,0080,001209 60062,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0081,00
KARABAAKARACZ000509705532,5035,00+6,4532,5035,00501 73331,5095,70
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 055,501 085,00+0,531 055,501 085,001010 684600,001 068,40
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954-10,00081,00300,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00059,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30997,20
KARNOLA KRNOVBAAKARNOCZ000508115824,0026,00+5,7024,0026,00611 54822,00327,40
KAROSERIABAAAVIABCS000503215035,0035,000,0035,0035,002691030,70152,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554117,00117,00-3,30117,00117,003351117,00348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00197,50
KAUČUK GROUPBAAKAUCUCZ00050976591 501,001 495,00+1,771 417,501 532,50600909 1521 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,00104,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+3,57063,00278,00
KDYNIUMBAAKDYNICZ00050236550,000198,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,00400,00+1,01400,00400,0052 000159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 363,502 337,50-1,452 337,502 377,001228 3902 029,103 104,90
KERAMOST MOSTBAAKERAMCZ000507765150,0050,000,0050,0050,001995041,00202,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+2,46045,30380,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+0,010163,00506,00
KIP PRAHABFAIFKIPCZ0008028404429,20429,20-7,83429,20429,203012 87681,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325093,0093,00+1,6393,0093,00655872,00235,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359-1,25051,20240,00
KLENOTY BRNOBAAKLENOCS00084486500,00018,0060,30
KLIMA PRACHATICEBAAKLIMACS000500825935,5035,50-4,0535,5035,501449735,50237,50
KLIMACENTRUM PRAHABAAKLICECS000500405040,0040,000,0040,0040,0014034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+6,06025,00127,60
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725668,5068,50-3,1768,5072,00322 23462,10180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945850,0050,00-2,7250,0050,001575050,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935958,0058,00+2,4758,0058,00392 26256,00537,30
KOLBENKABAACKDTRCZ000509415189,5090,00-0,3489,5090,00221 97184,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856219,20211,00-6,66211,00219,20122 58145,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-5,88016,00169,70
KOLORA SEMILYBAAKOLORCZ00050860580,00020,0097,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 402,502 450,00+0,262 402,502 450,004501 084 9131 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ000802110216,0016,00-5,8816,0016,0046416,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ000500775757,0057,00-5,0057,0057,00211457,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355119,0019,000,0019,0019,00541 02618,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00048,00224,50
KOVÁRSKOBAAKOVARCZ000906825050,0050,00+6,3850,0050,00211 05047,00223,30
KOVO CHEBBAAKOVCHCS000500316945,0045,000,0045,0045,001985530,4083,00
KOVO PRAHABAAKOVOCZ0008412251+8,35018,00180,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ0008460151-9,52058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995420,0020,00-0,9920,0020,002652012,50129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158281,00282,00+0,57281,00282,00734206 716196,00363,60
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,0075,00+1,9372,0075,001087 89059,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485147,0047,00+0,8547,0047,00884 13644,00172,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055177,10182,60+1,79177,10182,607012 727100,201 138,30
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,9072,70-3,2271,9072,70705 05763,10123,60
KOVOLIT MODŘICEBAAKOLITCS000500505775,0075,00-9,8575,0075,00161 20070,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00022,0039,00
KOVONABAAKOVNACS0008418653104,00104,00-4,58104,00104,004416104,00606,20
KOVONA KARVINÁBAAKOVONCZ000905395565,5064,90+7,0164,9065,50956 19239,10110,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-8,33033,00263,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459158,00158,00-3,65158,00158,001158158,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-5,26012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000196,00720,00
KOVOSVITBAAKOSVICS0005004464-0,04097,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415380,7088,00-5,6480,7088,001299861,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975638,0038,00-8,9338,0038,0027638,00270,00
KOVOTERM BRNOBAAKOTERCS000845225660,0060,00+9,0960,0060,00241 44051,00163,60
KOZAK KLATOVYBAAKOZAKCS000844415448,5050,00-3,0648,5050,00734647,00281,40
KRAJKABAAKRAJKCZ000509065418,0018,00-6,8818,0018,00814417,00114,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945956,2056,00-8,9156,0056,201709 55056,10135,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459182,20181,60-9,40181,60182,2013624 729154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+0,920560,001 665,50
KREDITAL IFBFAKREIFCZ00080167060,00047,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159100,80108,00-1,62100,80108,00661984,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675690,0090,00-0,5590,0090,00763086,40650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,0041,00-9,0941,0041,001457430,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335122,5023,00+6,8322,5023,002249920,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+4,22070,00232,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004542,50560,00-2,36539,10560,0014277 985397,501 171,90
KUNZ HRANICEBAAKUNZCS000501875327,5028,00+6,8827,5028,00491 36221,20140,60
KUPONINVEST IF TŘEBFAKUPONCZ0008005105176,50175,10+2,09174,10178,5036063 550129,00242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002201,00205,10-6,41201,00225,00934194 729119,60283,30
KVATROO FINANCEBAAKOHUDCS0005011956+9,43029,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0056,00
K-T-V INVESTBAAKOTVACZ0009048955383,60370,00-6,27370,00383,605620 815302,80911,80
LABENA KR.BŘEZNOBAALABENCZ0005098855-20,0004,0050,00
LABITBAATOSHYCZ000508335238,5042,00+7,3938,5042,001385 67021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0042,00
LADA SOBĚSLAVBAALADACS0005005669-5,26018,0093,90
LANAREST BRNOBAAMOSILCS0005031053+1,69015,5070,00
LANEXBAALANEXCZ0005016857400,00400,000,00400,00400,00228 800331,20750,00
LARM NETOLICEBAALARMCZ0005036251+3,12024,00117,50
LATER CHRUDIMBAALATERCZ0005103259173,60173,60-0,86173,60173,60203 472155,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557165,70170,00-6,79165,70170,0071 177139,50480,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00080,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952675,00675,00-3,57675,00675,0032 025208,501 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851503,00503,00+0,39503,00503,003316 599264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,000146,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251115,80120,80-2,97115,80120,80121 415110,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,50351,00+1,11350,50351,006522 787147,00365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054145,00145,00+4,31145,00145,005725110,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 420,001 420,000,001 420,001 420,0068 520571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+3,850551,001 765,30
LB INVESTBAALACRUCZ00090417520,000104,20358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0071,00
LCS HOLDING PRAHABFALCSINCZ000908420834,1035,20-8,4634,1035,20802 75034,3081,50
LCS TRADING PRAHABFAIFCTPCZ0008018504-5,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035833,5035,00-3,6033,5035,00311 04633,70235,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+4,93037,0098,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00081,00440,20
LÉČIVABAALECIVCZ00051047522 401,102 364,60-0,792 302,002 401,103685 9232 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159180,70214,00+0,56180,70214,00173 372197,20483,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,00615,00
LESNA LIBERECBAALESNACZ000904485554,6054,60-4,3754,6054,60241 31049,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995445,0045,00-6,3445,0045,002090045,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-5,00051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60256,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00018,00159,50
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00062,00192,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+9,72036,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00057,00157,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000154,50500,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545495,0095,00+0,2195,0095,00438075,00150,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+4,44043,00250,00
LESNÍ SP.JM LESYBAALESJMCZ000904335227,0027,000,0027,0027,002054026,00201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555529,0029,00+3,5729,0029,002469626,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,00120,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955825,0025,000,0025,0025,00615019,50180,60
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00200,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475628,6028,60-4,6628,6028,601542924,10173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675255,5055,50-4,3155,5055,501055555,50314,30
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00056,00345,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00145,10
LESNÍ SP.PLASYBAALESPCZ0009045357+1,21057,80127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705527,0027,00-6,8927,0027,002054027,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715647,1047,10-1,1947,1047,101047145,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-3,12027,80182,20
LESNÍ SP.SVITAVYBAALESSYCZ000903965755,9055,90-3,6255,9055,90211246,00145,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,00057,50450,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+1,10036,10818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765120,0020,000,0020,0020,0036020,00294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0045,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435038,0038,00-5,0038,0038,001245619,00110,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0084,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+1,46055,50450,00
LESTA OLOMOUCBAALESTOCZ00090389560,00079,60200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407540,000190,001 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ000904085377,0077,00-4,6477,0077,00215457,10347,30
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815460,7060,70+1,6760,7060,70664 00639,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-9,540103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00052,00330,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ000904025941,0041,00-0,2441,0041,00520521,80220,60
LESY KAPLICEBAALESKACZ000904345160,7060,700,0060,7060,70848623,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ000904365945,0045,000,0045,0045,001672032,30133,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00063,502 065,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,000104,00493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-1,39088,20350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ0009041950+4,65036,50200,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00034,50349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00053,00220,00
LESY VLAŠIMBAALESVCZ0009063954-6,87029,00385,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-5,49071,90420,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256217,50217,50-0,11217,50217,5051 08878,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+3,49024,30136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059-6,25015,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251524,30524,30-0,75514,70530,00505265 457335,10599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00010,5079,00
LIF - 2BFAIFLIFCZ00080193040,000139,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00057,00161,50
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ0008461951176,50176,50-0,45176,50176,502353175,80725,40
LIGNUM HODONÍNBAALIGHOCS000845245416,0016,000,0016,0016,0069615,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-1,66021,1060,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+54,97028,00180,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+0,21090,00140,50
LINASET BUDIŠOVBAALINASCZ000509615682,0082,00-6,4482,0082,00252 05057,00510,50
LINEA NIVNICEBAALINEACZ0009064358251,10251,100,00251,10251,10205 022219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-6,66014,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150870,00900,00+1,56870,00900,0043 510508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,00130,00
LITES LIBERECBAALITESCS0005041755+1,20036,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305458,3058,00-5,2258,0058,301156 67550,50127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915758,5058,50-4,4858,5058,50281 63858,50226,80
LONKA PŘÍBORBAALONKACS00050106510,00050,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875788,5089,00-2,5788,5089,00363 19888,60265,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690618,5018,50+6,3218,5018,5035615,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,00+4,7655,0055,001055038,10158,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00270,60
LUKRATIV BRNOBFALUKRACZ0009086005+0,8208,1012,60
MADETABAAJIMLECS0008420550400,80390,00+1,21390,00400,802811 147393,301 007,00
MAGNETBAAMAGNTCS000844795937,5039,00-3,8837,5039,00501 89237,80161,00
MAGNETBACMAGNTCS0009029160-9,25049,001 790,00
MAGNETONBAAMAGNECZ000507905357,4057,70-7,9357,4057,70573 28557,60300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+9,30047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 100,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603812,10812,10+1,78812,10812,105040 605594,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0063,50
MARS SVRATKABAAMARSCZ00050872540,00050,10410,00
MASNA BRNOBAAMASBRCZ0009047650+4,5409,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00170,00
MASNA STUDENÁBAAMASNACS000845635666,0066,00-8,9666,0066,00533058,00175,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+2,54058,10190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00093,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+9,30028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256585,005,000,005,005,004222 1102,6028,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+8,69038,00130,00
MASOKOMB.LOUNYBAAMASLOCS000846095264,5064,50+8,7164,5064,50638720,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566595,0095,00-5,0095,0095,00657073,10271,10
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-5,26018,00136,50
MASSAGBAAMASSACS000500525530,5030,50+1,2230,5030,501133630,10218,00
MATEBAAMATECS00050109660,00025,0078,00
MCI HOLDINGBFAMORIFCZ0008028701+8,2505,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105946,7049,10+1,3546,7049,901708 37548,60343,90
MEDICAMENTABAAMEDIKCZ0008455755-10,000166,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896072,3071,10-8,2171,1072,30372 66362,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125650,0055,00+8,2150,0055,00904 87533,20102,30
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00044,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,00017,00103,00
METALIMEXBAAMETLXCS0008412458855,00855,00-0,58855,00855,0021 710740,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS000501075095,0095,00-5,0095,0095,00219078,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415938,0038,000,0038,0038,001038027,00125,00
METRA BLANSKOBAAMETRACS0005010057-0,14066,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 444,502 505,00-2,632 444,502 505,001024 7452 334,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS000503935358,5058,50-7,1458,5058,50423449,00156,00
MGM HOLEŠOVBAAMGMCS00084621560,00022,00201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857354,50354,500,00354,50354,50113 900256,00608,90
MIKROP ČEBÍNBAAMIKROCZ0009034856-7,50059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00072,00450,00
MILETABAAMILETCS0005027457+8,92028,00478,80
MILKO LIBERECBAAMILKOCS0008461059-8,33011,0070,00
MILO OLOMOUCBAAMILOCS00084300541 342,001 349,00+0,501 340,001 349,003952 386780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851-9,75037,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552105,00105,00-9,48105,00105,00191 995105,00467,30
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915841,0041,000,0041,0041,0062461,40187,00
MITOP TRADINGBAASEVPRCS0008423455+0,58049,00186,50
MJM LITOVELBAAZZNSRCS000843475995,0095,000,0095,0095,00766595,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00588,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957245,00245,000,00245,00245,00204 90083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525850,4050,40-3,8150,4050,40735345,50201,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00090,00626,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+6,2508,00124,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+10,32029,00148,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,00017,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125759,5059,50-2,4559,5059,50231 36929,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+5,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00136,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00097,00200,00
MORAVIA VENTUREBFABETCZ0009088001-8,57018,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+9,62036,20148,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00033,00317,10
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435921,1021,10-2,3121,1021,10612717,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,00486,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908143,80138,80-3,16138,80143,8011015 618133,30258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658613,30613,30-5,35613,30613,3021 227613,301 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+0,270111,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830815,0015,00-3,2215,0015,005785510,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,0050,00-2,5350,0050,00271 35050,00170,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-1,57029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901189,00196,00+3,15189,00196,00346 59460,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158338,30333,00+0,78333,00338,306020 139295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451247,00240,60-7,13240,60247,00307 244221,80580,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854345,00345,00+1,47345,00345,00134537,00345,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825891,0091,00+2,9491,0091,00555 00584,80449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652917,10900,00+0,67900,00918,10235215 084825,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+4,91047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775071,2072,30-1,7871,2072,30765 48253,50302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057360,00350,30-3,15345,00365,60530188 884251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+2,77039,00142,50
MOTOKOV INTER.BAAMOTINCZ0008417755+3,830105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558290,50290,50-5,18290,50290,503872170,00427,30
MOTORPALBAAMOTORCZ0005084558235,10235,00+0,85235,00239,0038490 92869,00236,70
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+4,67046,00121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+28,26018,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958150,00150,000,00150,00150,00460092,40379,00
MSABAAMSACZ0005016501437,00464,30+1,45437,00475,106731 103433,00824,60
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,00100,00
MTH PRAHABAAMTHCZ000820185240,0040,000,0040,0040,00301 20038,0066,00
MUROM MOSTBAAMUROMCZ000903425250,0050,00+9,6450,0050,0094501,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8072,00
M-INVEST BRANDÝSBFAIFMINCZ0008027505+0,260169,00346,50
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855650,0050,000,0050,0050,00420041,00282,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,1026,00
NATE CHOTĚBOŘBAANAPTECS0005027853-3,210165,50877,00
NATURAMYL H.BRODBAANATURCZ0005084053125,00125,000,00125,00125,002250104,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00077,00240,00
NAVOSBAAZZNPRCZ0009066551-7,400119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151190,00190,00+4,09190,00190,007514 25055,70300,00
NEALKO OLOMOUCBAANEALKCS0008463857110,00110,00+2,46110,00110,00272 970100,00833,20
NEMOHOLDBAAOBOSCZ0009034153-9,23059,00149,60
NIA HOLDINGBFARDPGRCZ0008027109-3,42091,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBAAKABKLCZ0005082255651,00651,00-0,14651,00651,008052 080575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368+4,100503,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-9,40099,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,000108,00400,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-4,20021,0059,20
NYCOMBAANYCOMCZ00090320580,00076,00291,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454384,00384,00+8,67384,00384,00218 064124,00384,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00406,00
OBANBFAPOTPRCZ000801170781,0081,00-10,0081,0081,001081072,90259,30
OBEK SERVISBAACADTCS00050259560,00069,00115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+9,25047,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00138,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353453,50480,00+1,03453,50490,004421 086469,601 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,00025,1040,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00035,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ000842720067,0067,000,0067,0067,00261 74265,00228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+3,36092,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS000846605872,5072,50-0,6872,5072,50536372,50150,00
OBNOVA BRNOBAAOBNOVCS000845266051,5051,50-4,1851,5051,50241 23649,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259240,20240,20+6,75240,20240,20204 80495,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000225,10630,20
OD LASO OSTRAVABAAODLASCS0008428553471,50471,50+9,65471,50471,502712 731329,20612,00
OD PRIOR JIHLAVABAAPRIJICS0008461869130,00130,000,00130,00130,00151 95049,00136,50
ODEON DATA SERVISBFAINVPOCZ000909250824,2024,20-6,9224,2024,20511 23424,20284,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-9,75037,00114,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00026,0061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051120,00120,00+7,01120,00120,00672081,90233,00
OHL ŽSBAAZSTBOCS0005028554500,00500,00-0,39500,00500,002914 500420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6080,60
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651155,40157,60+1,28155,10158,005 165807 84854,00178,00
OKULA NÝRSKOBAAOKULACS000844595388,1088,10+2,4488,1088,1018831,00199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253450,40450,00+5,05450,00450,402511 251381,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,0058,00-9,3758,0058,00814 69858,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754-0,080105,00401,80
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359183,00183,00+4,09183,00183,0091 647157,10758,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+5,090140,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00061,50160,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+5,70077,80198,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00015,0031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50476,00
ORGREZ BRNOBAAORGRECS0008435350+5,53099,00190,90
ORPABAAVCPAPCS00050059580,00063,00340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00012,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504130,00130,00+1,96130,00130,00476 110127,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,001 000,00
OSEVA BZENECBAAOSEVACZ000906795556,1056,10-1,5756,1056,10633737,0097,30
OSONA PLZEŇBAACADPNCS0005025857+4,08033,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+5,12035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 172,702 172,70+0,562 172,702 172,70510 864561,002 198,70
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,0093,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+3,23092,50200,00
OSTROJBAAOSTROCS000843555883,2083,20-2,2983,2083,20615 07583,20352,80
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+9,23049,00327,00
OTAVA-PATRIABAAHOTOTCZ0009065959-9,910105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00058,80130,00
O2 C.R.BAATELECCZ00090932093 341,803 450,00+0,373 328,103 450,00251845 9632 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+5,12035,5090,00
PALABABAAPALABCS000501325968,0068,00-6,2068,0068,00211 42859,00380,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255-8,33011,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00045,00463,00
PANKRÁCBAAPANKRCZ0009033205+4,91035,5073,00
PANKRÁCBABPANKRCZ0009078903+1,45058,50130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-8,88041,00251,10
PARAMOBAAPARAMCZ0005091355725,90701,10+1,46701,10725,903122 329571,701 303,20
PARKHOTEL PRAHABACPARKHCS0009026851172,80172,80-4,68172,80172,80305 184120,00279,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+1,180147,80395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ00050897550,00029,00146,00
PASO BRNOBAAPASOCZ0008451259-9,23037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795478,0078,000,0078,0078,00181 40467,90153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608125,00125,00-0,33125,00125,00151 87592,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+2,48017,0087,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+8,57031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00099,00521,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000276,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+1,74068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-6,89027,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215276,0076,00-5,0076,0076,00151 14066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925435,0038,00+1,8035,0038,00381 35428,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695867,0069,00+7,3267,0069,0032622 25235,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 931,507 946,20+1,237 931,507 950,00971 4504 943,208 340,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000100,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0036,00
PILANA TOOLSBAAPILANCZ000500845898,00101,00+0,6398,00101,00242 36754,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,000100,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053208,00208,00-0,76208,00208,00120891,00255,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051136,00136,00-9,93136,00136,00233 128136,00348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+5,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 705,703 800,00+3,733 705,703 850,001245 3763 507,205 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 920,002 940,00-0,422 920,002 940,002161 340570,602 946,40
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751370,80367,00-8,71367,00374,60217 806341,901 015,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200966,00965,00+0,44902,50972,0010399 031493,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467122,50125,00-1,41122,50125,00344 190114,00447,90
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 591,702 600,00+2,982 591,702 600,002154 5171 375,502 801,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,0030,000,0030,0030,0039026,0088,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-5,06073,60300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00063,00217,50
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00081,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,0060,000,0060,0060,00402 40035,0064,00
PLIVA - LACHEMABAALACHECZ0005096750405,90405,90-5,60405,90405,90114 465349,101 165,70
PLOMABAAZPDCS0008452751-1,35060,30205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650178,30178,30-0,52178,30178,30152 67576,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952251,00251,000,00251,00251,008020 080173,00545,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190648,0047,00-0,4447,0048,002095041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453576,00576,00-0,18576,00576,004425 344338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 005,102 950,00+0,012 950,003 005,101648 0272 249,503 258,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00441,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00405,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475793,0093,00-9,7093,0093,00546527,50270,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00039,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00277,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00182,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-6,62057,00263,10
POLOVODIČE PRAHABAAPOLOVCZ000507400519,0019,000,0019,0019,0035715,0041,50
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00025,00100,00
POLYGRAFIABAAPLGRACS0008415162-9,09020,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000243,00840,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-9,900900,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701-7,69024,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655206,00212,00+0,46206,00212,0081 684190,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254+5,240263,00390,00
POTIS PRAHABAAPOTISCS0005020452+2,91011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202518,00555,00-1,08515,10555,006736 346394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+8,100206,001 225,00
POVO - STABAASTPPICZ00050359560,00054,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+2,660155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ000501785539,0037,00-7,3937,0039,00471 78531,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00021,00263,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00064,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075369,5069,50-0,3569,5069,50641769,50161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505219,10204,50-2,14200,20219,1040788 098207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,000103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459203,50203,50-1,44203,50203,50459 158125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ000501455541,0041,000,0041,0041,00773 15741,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175122,0021,00-7,1821,0022,004084815,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+4,34032,20116,50
PRAGA LOUNYBAAPRALNCZ0005109801-2,47080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 050,001 050,000,001 050,001 050,0066 300856,001 284,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555637,0037,000,0037,0037,00829627,10144,60
PRAKOM BRNOBAAPRAKOCS0008461562-9,23059,00188,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000250,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+4,85087,00346,50
PRAMEN IK M.S.BAAPRANJCZ0009050357+47,01070,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,001 052,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000391,401 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155-3,21029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158113,50115,00-2,04113,50120,0036542 00399,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 775,801 775,80-6,691 775,801 775,80712 4311 511,102 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 080,002 080,00-2,362 080,002 080,0048 3201 005,102 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659910,00910,000,00910,00910,001412 740726,701 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-0,50088,10313,70
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00084,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455370,0070,00-0,1470,0070,00151 05064,00180,00
PREFA BRNOBAAPRFBOCS000504055923,6023,60-4,0623,6023,60511823,60140,10
PREFA GRYGOVBAAPRFAGCS0008432555+9,09041,20490,70
PREFA PARDUBICEBAAPRFPACZ0008465457100,00100,00+0,05100,00100,00550086,20270,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,20130,20-4,26130,20130,20567 291127,60325,00
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253100,1090,00-0,6590,00100,10575 64397,20454,40
PREMINGBAAPREMGCS0005033752-3,27070,30150,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945637,0037,00-2,6337,0037,00518532,00297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-4,980428,10770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00156,00
PRIMAGRABAAZZNPBCS0008426359+0,78030,00156,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+2,63017,10163,50
PRIOR ČRBAAPRICBCS0008457859+5,41062,10214,00
PRIOR IKBAAPRIODCZ0009034054400,00400,00+9,76400,00400,003714 800193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553-3,930220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000133,00579,00
PRIOR TRADINGBAATREFACS0008430351-0,67034,00110,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,00250,000,00250,00250,001250147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280625,0025,00-2,7225,0029,001634 24723,6065,50
PROAGRO KLATOVYBAAPRAGRCS000844655565,0065,00+4,8365,0065,00639062,00271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-3,190146,00780,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705+0,48046,00282,30
PROGRESS OSTRAVABAAPRGRECS000504195324,0024,000,0024,0024,003072010,0046,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-8,92036,00161,80
PROJEKTA OSTRAVABAAPROJECS00084340560,00057,50297,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-9,520114,00126,00
PROREGIOBFAPROIFCZ0008019700+7,25026,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900139,00141,00-9,30139,00141,0016422 88889,00318,20
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808518,80518,80-6,41518,80518,8052 594416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00030,00439,10
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710026,0026,00-8,5426,0026,00481 24826,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652161,50170,00-4,54161,50170,00111 78576,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-5,00047,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00050,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250405,00396,00+0,87396,00405,002911 709335,20582,90
PS PARDUBICEBAAPSPACZ0009054359-5,88024,00143,30
PSGBAAPSGCS00050064690,00040,0098,70
PSV PRŮMSTAV PARD.BAAPSVCS000503495857,5057,50+4,5457,5057,50740350,00258,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00020,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00062,00150,00
PZ OSTRAVABAAPZOSCS0008433157-9,09020,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704407,50410,10-2,18388,00415,501 266515 940223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+3,55055,50217,00
RAAB KARCH.STAVIVABAARAABCZ000510115465,0065,00-9,0965,0065,00852050,10130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00021,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50340,00
RAKOBAARAKERCS00084187521 207,401 170,00-1,661 170,001 207,406881 901858,501 518,70
RAPIDBAARAPIDCZ00084132590,000229,002 300,00
RAŠELINABAARASELCZ000907405052,7052,70-2,4052,7052,70421151,00180,50
RAŠKABAARYBENCS00084316560,00018,00135,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
REDASHBFARENTCZ000909080946,7044,40+4,1344,4046,701205 55841,00124,30
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,00140,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365393,0093,00-9,7093,0093,00437293,001 019,00
RENATEX CZBAACISOSCS000843265452,5052,50-4,5452,5052,501894535,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+30,47021,10243,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509442,50451,00-2,05441,60470,001 063475 259380,801 055,00
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00041,00254,00
RESTAMO HOLDINGBAARESTACS0005038454+4,44039,9077,00
RESTITUČ.IF ČR PHABFARIFCS0008001509976,80988,00-0,15970,10988,501 5221 484 668690,301 121,30
RETEX IVANČICEBAARETEXCS000502985919,0021,00-4,3319,0021,004488420,0084,50
RIO OD MOSTBAARIOCZ0008465556+7,14081,00213,00
RMS MEZZANINEBAAPVTCS00084162512 950,003 000,00+2,462 950,003 000,001029 9502 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+1,640168,30613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00019,0019,00
ROIFBFAROLNICZ000801440472,0075,80-2,1472,0075,801007 39058,00113,90
ROMO FULNEKBAAROMOCS000500305241,0041,00-4,6541,0041,001561538,00160,10
ROTEXTILEBAAROTEXCS0005042852+0,99020,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+10,00054,60488,30
ROVNER BRNOBAAFIRNCS00084502500,00031,50226,40
RUBENABAAGUMOKCZ000509155380,0080,000,0080,0080,00648023,00200,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558763,50763,50-1,30763,50763,502116 034538,00902,10
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00032,7090,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00016,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052145,00154,00+6,41130,00154,009113 64561,00155,40
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,5067,500,0067,5067,501281037,00210,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-1,17034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455205,00195,00-8,17195,00205,00336 535187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951220,00220,000,00220,00220,002440205,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858138,50140,00-8,01138,50140,00223 062139,10462,70
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759110,10110,10+3,60110,10110,10999172,00253,40
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125715,6015,60-0,6315,6015,601031 60715,6075,50
SAFINA VESTECBAASAFINCS0005014356110,00110,00+2,32110,00110,00777090,20300,10
SAKASBAAOBSTCS0005038553+8,60045,00216,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267140,50140,50+0,09140,50140,5081 12449,10194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,00073,00350,00
SAMKABAAPOTRVCZ00051045540,00061,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768-3,420618,301 216,00
SANITASBAASANITCS00084275630,00014,0094,50
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00040,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-4,960320,70740,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,0034,000,0034,0034,00723828,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+4,22019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-9,61047,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00045,00338,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855856,5056,50-4,2356,5056,501267847,00235,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+4,450182,701 200,00
SČ ARMATURKABAASCARMCS0005003854-9,80092,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 343,102 343,10+2,352 343,102 343,102353 8911 523,102 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00018,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+7,24029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 725,002 680,00+1,082 680,002 750,003287 4201 073,303 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-24,03053,00702,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+0,150589,40813,50
SČCBAASCCIHCS0008460754-8,00020,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0055,00
SECO TRANS M.B.BAACADMBCZ000820575465,0065,00-1,6665,0065,00201 30043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-8,10030,00108,00
SELEKTA PACOVBAASELPACZ00090353580,00083,30203,00
SELEKTA PRAHABAASELEKCZ0009056255-5,06044,00143,10
SELGENBAASELGECZ0009033650400,00400,00+4,52400,00400,0062 400382,701 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857+1,540772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358237,20227,10-4,50225,00237,20337 636231,301 100,00
SEMENA VELELIBYBAASEVELCZ00090861045,005,00-16,665,005,00221105,00100,00
SEMOMA OLOMOUCBAADRGPSCS000842965025,5025,50-5,5525,5025,503076518,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356170,00170,00-7,28170,00170,002340150,00905,20
SEMPRA PRAHABAASERVICZ0009063756+3,52079,50258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 707,601 800,10-3,611 707,601 800,102238 4921 446,502 507,40
SEVAC PRAHABAASEVACCZ0009065850165,00165,000,00165,00165,002330118,60279,60
SEVERNÍ ČECHY PHABFASVCECZ0009093803148,50149,50+4,70148,50150,007010 44528,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0028,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665149,0049,00+2,0849,0049,00311 51936,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350761,30746,10+2,79742,50761,30183138 683447,00793,70
SEVEROSKLO N.BORBAASEVSKCS000846065559,0059,000,0059,0059,00221 29852,00457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458+4,16018,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455355,10355,10+1,24355,10355,1031 065272,001 617,50
SFINXBAASFINXCS0005036458+3,44027,00100,00
SG - INDUSTRYBFAYSECZ0009087706141,20145,00-3,42141,00145,001 532217 451126,10760,00
SHD KOMESBAASHDKOCS0008423851+3,16066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-4,76025,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651-9,960385,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-8,33011,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385742,5045,00+6,4842,5045,00622 74038,50351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+35,70049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS00050235550,00037,0076,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,00190,00
SILNICE JIHLAVABAASILJICS0005029958+0,99045,00130,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,00181,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ0005029652-9,89082,00150,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00030,4087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00198,20
SILONBAASILONCZ000509445863,0063,00+2,8463,0063,00425254,00172,20
SILVA SERVIS ST.V.BAASILSECZ000903855047,5047,50-2,0647,5047,502095047,50165,00
SILVACOBAASILPRCZ00090369500,00017,0066,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652-4,9501 836,904 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759637,60626,00-6,27625,60637,602012 540495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850130,20121,10-4,13121,00130,2038647 909113,70410,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00037,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554-9,18090,00448,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00020,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902-9,600207,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+4,97070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-1,90017,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259102,30102,30-2,97102,30102,3017417 800102,30302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845450,5050,50-8,3450,5050,50210141,0098,80
SLH, A.S.BAASOLOCS0008446357101,90101,50-2,28101,50101,9011111 27289,50270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-7,78032,00222,10
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602141,10141,40+0,25141,10141,4026136 86029,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355774,6068,00-1,3868,0074,60836 10673,50339,20
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-5,88016,0085,00
SLUVIS PRAHABAASLUVICS00084373560,00014,0026,50
SM ENERGETIKABAASMENGCZ00050783522 770,302 770,20+0,842 770,202 800,0036100 3831 799,103 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 527,802 600,00-2,432 527,802 600,0048122 3451 631,102 630,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+0,130298,10942,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251125,60125,60+0,37125,60125,60450287,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953-9,45067,00226,80
SOBONA SOKOLOVBAASOBONCZ0009043055-2,82039,20283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952615,00620,00+1,76610,00620,00485297 553310,20785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-9,46034,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+1,85057,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858232,00232,00-0,74232,00232,002464150,00550,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-3,940109,60474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290530,5027,00-0,9327,0031,002808 32421,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0085,00
SPOFA PRAHABAASPOFACZ0005074252362,50360,00-2,51360,00362,50134 708360,601 532,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,00500,000,00500,00500,002613 000405,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000253,00550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958185,50193,00-5,22185,50193,0013325 327155,60399,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858-9,300114,00330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00086,50137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00016,0064,10
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705344,10343,20-1,40340,10350,001 980682 655289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,0075,20-8,2975,0079,002 684203 53760,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606171,00169,10-2,18162,30174,002 508425 973126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00090,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+9,75042,00137,40
STAMONT BRNOBAASTAMTCS0005040153-7,69024,00100,00
STAOPRA BENEŠOVBAASTOPRCS0005014257113,10113,10+7,81113,10113,10667972,30126,00
STAP VILÉMOVBAASTAPCS0005012251+0,04059,00135,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00021,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0038,00
STAROBRNOBACPIVOSCZ0008450350450,00460,00+4,48450,00460,002511 410436,801 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880019,0019,00-5,0019,0019,001402 66017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-8,62049,50231,80
STAS ZLIČÍN PRAHABAASTAZLCZ00050978578,108,10+1,258,108,10332678,0030,20
STASS ZLÍNBAASTASSCZ0005088856+4,63054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS000844545820,0021,00+5,2320,0021,003876419,1090,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+7,64092,50167,50
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000138,50225,20
STATUS STAVEBNÍBAASTATUCS0005037555+2,35090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,0098,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00021,0096,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00032,00300,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6073,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000145,00200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00135,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-6,38039,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,008 100,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00020,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00042,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225320,0020,000,0020,0020,003264018,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+9,94098,601 536,00
STAVIVA OSTRAVABAASTAVICZ0008432754+1,37011,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00054,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665638,5038,50-6,0938,5038,50301 15532,00115,00
STAVOMONTÁŽE OLBAASTMOLCS000501776360,0060,000,0060,0060,00452 70038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00050,00129,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325710,0010,00+1,0110,0010,00161609,9077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00014,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00056,00169,00
STAV.POD.JABLONECBAASPJABCS0005038959+1,42014,0020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 928,901 956,10-3,961 928,902 040,003161 5281 305,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00067,5087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 190,602 351,00-0,102 190,602 351,001534 718979,202 600,10
STOCK PLZEŇBAALIKERCS00084185541 216,301 216,30-1,241 216,301 216,3011 216970,701 317,70
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STRABAGBAASILOSCZ0008434107-0,020130,40350,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+5,030109,50346,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00250,00
STRABAG U.HRADIŠTĚBAASILUHCZ000502955355,0055,00-9,8355,0055,001477054,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151977,20982,40+1,71977,20982,402625 537587,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275655,0055,000,0055,0055,00527552,00110,00
STROJIMPORTBACSTRIMCZ0009031761+9,990850,0011 244,00
STROJIMPORTBAASTRIMCZ000846415327,0027,00+8,0027,0027,00616218,50155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0061,00
STROJINTEX IDPBAAIDPCS00050120530,000180,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00670,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-3,330125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ000508665237,0037,00+8,8237,0037,001659230,10105,50
STROJTEXBAASTRJTCS0005034859161,50161,50-5,00161,50161,5071 13190,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354+1,36034,00130,60
STS OLOMOUCBAASTSOLCZ0009073854-9,930136,00338,30
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ000907255938,0038,000,0038,0038,001660832,0045,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559106,00106,000,00106,00106,00565 93647,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452126,50126,50-4,88126,50126,5091 13948,50136,30
SUBEKOBAAKOREKCZ000509425046,0050,00+2,3046,0050,00301 41229,10149,50
SUBTERRABAASBTERCS0005023050+1,180166,50763,50
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00045,70301,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ000842105442,0042,00-2,3242,0042,001042029,00127,50
SVABAASVACS00050245530,000123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0014,00
SVIT ZLÍNBAASVITCZ000507665350,5050,00-5,8150,0053,1038519 58039,30121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525359,0060,00+7,1159,0060,00402 39153,00281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00202,00
SVÚSS PRAHABAASVUSSCZ0005099754-0,30020,0058,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-4,87078,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S-PRODUCTION PHABAASPRODCZ0009081907-0,720680,001 950,00
ŠKODABAASKODACS0005041250926,00973,00+0,22926,00985,00743705 805745,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255890,0085,00-5,0885,0090,00625 52081,50171,10
ŠKODA PRAHABAASKOPHCS00050068571 030,001 060,00-1,661 030,001 060,003940 650920,001 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+4,90051,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50349,00
ŠMERAL BRNOBAASMERACS000502935428,4028,00+1,1428,0028,40701 98228,00173,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055674,0074,00-9,7574,0074,00429674,00317,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595251,1051,100,0051,1051,101576747,80333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358211,00221,80-4,31208,20221,804910 408171,00323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457240,00240,00+1,17240,00240,00163 840118,50657,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+7,01028,00153,00
ŠTI HOLDINGBFASTICZ0009087805281,50270,00-7,31270,00281,508022 244171,50300,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354211,50230,00+8,51211,50230,00245 44692,70786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+2,12017,0042,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS000845765150,0050,00+2,0450,0050,00221 10045,00162,30
TANEXBAATANEXCS000841505527,0027,00-6,8927,0027,001335123,00108,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351275,10276,10+0,21275,10276,1071 930231,50399,00
TATRABAATATRACS0005018456126,80132,00-0,09126,80132,0026434 11799,40188,70
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675542,0042,00+3,4442,0042,001458834,20140,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,5075,00
TECHNOCOM PRAHABAATCHCOCS0005022656+7,69019,0051,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-9,57078,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0026,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-5,80052,50311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-9,95093,00400,60
TEINVESTBAATMPCS00084430572 871,002 843,00+1,002 821,502 871,0058165 9182 332,103 226,00
TEKO PLESNÁBAATEKOCS00050255500,00024,0054,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00023,9051,50
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158120,00120,00+0,84120,00120,00101 20066,90933,00
TEP PLZEŇBAATEPCS000844575526,0026,000,0026,0026,00615625,0056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550379,00379,00-4,65379,00379,00103 790285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050372,00386,00-3,95372,00386,00124 576381,30881,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156356,00356,00+2,52356,00356,0062 136170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255295,00295,00-4,68295,00295,002590153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+0,180239,00445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157+0,070879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452661,50661,50+0,01661,50661,5063 969661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-10,00024,30109,00
TEPNABAATEPNACS0005026855+2,94019,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-10,000107,00924,50
TEREOS TTDBAAPRACUCZ000510485173,5073,50-3,9273,5073,50261 91140,40138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0045,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00042,0080,00
TESLA ELMI BRNOBAATSLELCS0005030550125,00125,000,00125,00125,00303 75037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-9,09010,0043,00
TESLA JIHLAVABAATSLJICS000507285948,1048,10-5,8548,1048,10321 53948,10135,00
TESLA KARLÍNBAATSLKACS0005021351+2,99032,20107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465498,0095,00+5,0888,0098,001 100103 40058,0099,20
TESLA PHA HLOUBET.BAATESLACZ0005004556+2,34054,1075,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+1,0902,5045,00
TESLA SEZAMBAATSLSECS0005009851305,00305,00-2,18305,00305,0010030 500152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097522,002,00-9,092,002,002 7625 5241,3024,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0055,00
TESLA VOTICEBAATSLVOCS0005013861+2,19031,0077,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425465,0065,000,0065,0065,00213061,00140,00
TEXINVEST IFBFATEXINCZ0008022803-9,760351,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945555,0055,00+8,2855,0055,001367 48043,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035789,8089,00+0,5089,0089,80655 79757,70305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00017,50439,40
TEZASBAACADTECZ000820795825,0025,00-3,8425,0025,003280025,00115,00
THRALL VAGONKA ST.BAAMORVACZ0005085555121,30121,30-1,91121,30121,30323 88293,10195,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985334,1035,00+5,4434,1035,1031711 05430,30106,40
TIF-INVEST PRAHABFATURISCZ0009093001+4,10030,00183,60
TILIA LDS ALBRECH.BAATILIACZ000905325222,0022,00-4,3422,0022,002555021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-9,67050,70424,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185751,0051,00-1,9251,0051,001471445,00193,00
TOFA SEMILYBAATOFACS0008448056+7,93030,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855945,1045,00-5,7345,0045,1092841 80335,00201,10
TOMOS PRAHABAATOMOSCS0005021153-1,78050,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-9,810193,00910,00
TONABAATONACZ000504116029,5032,00+4,1029,5032,001340627,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605551,4054,90+2,8651,4054,9040121 71448,70130,80
TONASOBAATONASCS000842325786,0096,50+0,0686,0096,501019 64261,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00096,00336,00
TOS KUŘIMBAATOSKUCS000503285319,0019,00+3,1419,0019,001630415,00103,10
TOS LIPNÍKBAATOSLICS00050331660,00013,0054,00
TOS RAKOVNÍKBAATOSRACS0005015254+0,24015,5044,00
TOS SVITAVYBAATOSSVCS000500935620,0020,00-4,7620,0020,002652015,9071,50
TOSTA AŠBAATOSTACS00050256596,006,00-7,696,006,00553304,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705195,4095,90+4,6795,4095,9019318 41579,20139,80
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00031,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+1,920119,40172,40
TRANSAKTABAATRANSCZ0008413358112,20104,00+5,23104,00112,20323 54968,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655886,1092,00+0,9686,1092,00282 54175,00197,10
TRANZABAATRANZCZ0005076356+16,07025,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690433,3035,40+2,8633,3035,4029110 03122,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045145,0045,00-6,7645,0050,00432 00546,60354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975058,0058,00-1,6658,0058,00724 17653,90406,80
TRIOLA PRAHABAATRIOLCZ0005090753275,50297,00-1,02275,50297,00287 84392,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552114,00108,00-7,48108,00114,001 002110 893110,60272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00025,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00010,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-8,33011,00100,00
TUZEX PRAHABAATUZEXCS0008411757+6,25015,60101,00
TYLEX LETOVICEBAATYLEXCS0005006154211,00211,00+0,47211,00211,00326 752203,101 014,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00081,001 331,00
TZPBAATZPCZ00050880540,00083,801 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+4,34027,0055,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000350,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-1,110320,00655,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+3,84024,00106,00
UNEXBAAUNISTCS000501575965,0068,00-3,4265,0068,001157 66464,20262,50
UNIBETONBAAUNIBECZ00050834510,00018,0038,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00014,0065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-5,26018,0060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+5,08080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+5,55016,0056,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525237,6037,60+1,6237,6037,602075233,10125,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00046,0068,00
UNITED ENERGYBAAPSZTECS00084586591 437,801 437,80+1,181 437,801 437,801318 691990,401 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625428,0028,00-9,6728,0028,001850428,00127,50
ÚPBAAPIVOUCS0008458865230,00230,00-0,02230,00230,00143 220212,50626,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00305,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5081,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,00110,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253254,30254,30-6,84254,30254,3082 034248,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755252,70247,00+0,68247,00254,4022356 213142,80408,20
VALUTA IF HOŘICEBFAVALCZ0008006103183,70183,70-1,92183,70183,704735153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00258,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185414,0014,00-3,4414,0014,0068413,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00032,00226,00
VARI LIBICE N.C.BAAMEPOLCZ000504140066,5066,50-5,0066,5066,501493166,50131,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,508,50-5,558,508,50151285,3021,00
VČ ENERGETIKABAAVCENGCZ00050769502 102,602 105,20+0,712 102,602 105,20816 8331 367,402 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-5,26021,0085,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 373,502 490,00-0,802 373,502 500,002972 1241 119,002 555,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+2,29090,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,2045,20-1,3145,2045,20301 35635,00289,50
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00026,00132,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1036,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+4,92026,40129,00
VELVANA VELVARYBAAVELVACS0008424859251,20251,200,00251,20251,2061 507250,00600,00
VENABAAVESELCS0008449153-25,0003,0040,50
VENNUS PRAHABAAMASROCS000845895621,0021,000,0021,0021,001531518,0056,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 218,303 218,30+0,533 218,303 218,30412 8731 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ000903545748,4048,40-1,2248,4048,402096848,40165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756-9,45067,00288,00
VESNA OPATOVICEBAAVESNACZ00090487570,00041,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850131,00131,00-9,65131,00131,00172 227131,00385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925838,0040,00-2,6738,0040,00632 45638,10700,00
VHOSBAAVHOSCZ00090472540,00056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135659,5059,50-6,0459,5059,50301 78549,00154,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00069,00606,70
VINIUMBAAVINIUCS00084219540,00079,70221,30
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-5,000509,801 095,00
VÍNO BZENECBAAVINOBCS000842226774,6074,60+2,5274,6074,601289570,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159+9,940154,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+1,01016,00110,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-3,38050,00130,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ0005087858-6,66014,0050,00
VÍTKOVICEBAAVITKOCZ0005098558193,00199,00-3,75193,00205,001 180234 314181,40367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905843,6043,60+3,8043,6043,60301 30841,00408,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-10,00051,00341,40
VLNAPBAAVLNAPCZ000508765076,0078,00+6,9876,0078,0034826 60450,20140,00
VMV HOLDINGBAAMASOPCZ000509995273,5073,50-0,6773,5073,501395650,60503,30
VODÁRENSKÁBAAVOAZCZ0009051256115,00115,00+1,67115,00115,00202 30088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,58062,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 244,801 244,80+7,141 244,801 244,801012 4481 139,302 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00020,0049,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-13,46016,0085,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815228,5028,500,0028,5028,501851328,0075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775928,0028,00+3,7028,0028,001233627,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2064,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-1,87023,5060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-4,30046,00105,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350-6,06024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00250,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851176,00176,000,00176,00176,00235247,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+1,33033,00120,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775822,0022,00-0,2222,0022,002555021,0089,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00023,0070,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+9,50031,0077,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+3,33026,00100,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-3,11040,00228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865734,0034,00-1,4434,0034,001034030,5073,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+4,83027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958+2,63018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00045,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450664,00721,00-2,93664,00741,506545 542337,70776,40
VOSBAAVOPRSCS000503605219,6019,60-4,8519,6019,603874518,00103,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00046,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,00029,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00380,00
VÚ ČERPADELBAAVUCCS00050167570,00010,5056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00042,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0007,0036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+4,54026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,00135,00
VÚFB PRAHABAAVUFBCZ0009059051-6,38036,00180,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ0005021956-2,080584,007 100,00
VULKANBAAVULKACZ0005100453377,00385,20-0,02377,00385,206022 997290,00458,10
VÚOSO PRAHABAAVUOSOCS00050203530,00039,60108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10184,00
VÚZORT PRAHABAAVUZORCS00084399640,00082,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345431,5031,50-4,5431,5031,50411 29223,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,6055,10+0,1252,6055,1025814 02148,90135,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ000905215586,5086,50-5,9786,5086,501086585,50313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+0,050104,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-4,68030,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ000820885777,6077,60-4,1977,6077,60862149,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857266,80250,30+4,05250,30266,80235 971119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,0059,00
XAVEROVBAAXAVERCS0008440657100,70100,70-9,29100,70100,70151 511100,70446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206145,10145,10-3,58145,10145,1036352 671137,00180,00
YTONGBAAPORBECS0008420162252,00252,000,00252,00252,00225 544130,00260,00
Z VSETÍNBFAIFZCZ000802930375,0075,00-2,4475,0075,00302 25037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50177,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595150,5050,50-4,7150,5050,50840446,50150,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+1,700107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+1,990386,001 015,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-0,810256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655114,80120,10-2,94114,80120,10182 09884,00438,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605036,5036,50-3,9436,5036,501036533,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+0,46010,00133,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+2,46071,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658110,00111,60-3,30110,00115,0021223 759108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ000500495290,1088,20-1,9988,2090,1042738 30489,70258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-7,14026,0068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 324,502 255,00+2,442 255,002 349,001944 2431 712,002 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+6,33018,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00040,00275,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 015,502 021,00+0,432 015,502 021,00510 0941 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+4,76028,0090,00
ZELENINA BRNOBAAZELENCS0008451753-8,33022,0061,00
ZELENINA OSTRAVABAAZELOSCZ000904625627,0027,00-3,5727,0027,001232427,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00031,60110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00093,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-2,08045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+7,95063,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953245,00245,000,00245,00245,00143 430123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00057,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663539,509,00-3,059,009,502101 9359,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-5,93042,20159,40
ZENA ML.BOLESLAVBAAZENACS00084264580,00062,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951-4,54055,5085,00
ZES BRNOBAAZESTCZ00090355560,00021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS000500906734,0034,00-0,2634,0034,001551031,00120,00
ZETORBAAZETORCS0005029263108,20110,00+5,67108,20115,001 275144 16852,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-50,0001,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-7,69012,0090,00
ZEZANA BRNOBAAZEZANCZ00090667590,00010,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253114,00114,00-9,88114,00114,00334285,50230,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,440139,00589,00
ZKL PRAHABAAZKLCS00050424560,00071,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365922,0022,00+10,0022,0022,001226420,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,19036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509125,60131,10+2,11125,60137,401 344173 167104,70275,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00024,0068,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00057,0080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00037,00230,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215640,3036,20-4,2536,2040,30391 49432,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+3,32014,0051,60
ZNOVÍN ZNOJMOBAAZNOVICS0008462552240,00240,00+1,41240,00240,007518 000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-3,24035,8060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+0,51026,0086,00
ZPA PEČKYBAAZPAPCCS0005013655107,00107,00-9,70107,00107,00161 712107,00377,60
ZPA PHA JINONICEBAAZPAJICS0005042555-0,13036,50160,90
ZPS ZLÍNBAAZPSZLCS00050043571 566,201 540,00-8,511 540,001 566,202031 2191 219,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00047,20212,00
ZUD ZBUCHBAAZCUHDCZ0005076455+5,00020,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405756,3052,10+2,9952,1056,30422 31449,70407,50
ZVVZBAAZVVZCZ0005081653+13,750349,101 247,10
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS0008459558127,00127,00-5,11127,00127,00162 03249,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,0070,00-2,0970,0070,001284024,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-4,54050,00169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351-8,10034,00157,50
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+2,65023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+0,29030,00200,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00058,00110,00
ZZN PELHŘIMOVBAAZZNPECS0008456158283,70283,70-4,17283,70283,7061 70286,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865625,5025,50+4,0825,5025,50581 47924,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ0009052551-0,08051,00266,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00040,00300,00
ZZN SVITAVYBAAZZNSVCZ0009070454-6,75040,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,0060,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+5,55017,0047,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-2,43020,0061,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245035,5035,50-5,3335,5035,50441 56220,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085443,0043,000,0043,0043,001460236,0060,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+5,2607,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00045,00151,10
ŽĎASBAAZDASCS0005031152550,00550,00-0,15550,00560,008345 750373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152190,00190,00-1,63190,00190,00305 700156,00371,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854195,70191,10-0,28191,10195,708516 589183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656290,50300,00-0,60290,50300,00976290 44292,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856150,70153,10-0,61150,70153,10477 10994,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557310,00315,00+3,48310,00315,00216 585291,10399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753110,20121,70-3,01110,20121,70111 22476,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903454,00458,20-2,02454,00460,001 006458 214421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 483,002 640,00-1,482 483,002 642,002050 9222 465,902 890,20
ŽOS NYMBURKBAAZOSNYCZ0009048351-9,25049,00162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00045,60330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-9,650131,00432,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807-9,870219,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+3,84024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707651,50653,10-0,89649,10653,10710463 183439,90826,10