Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 16:03
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.09.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.08.200015.09.2000
19.09.200018.10.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410952,0052,000,0052,0052,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8050,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803184,10190,00+3,26184,10190,00438 14668,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,10
ADOSABAACADRCZ000820625756,0056,10+0,1756,0056,100038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,300,000,300,3028 0008 4000,203,10
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,50130,500,00130,50130,5000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,1014,10-2,7514,1014,10008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0048,60
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645568,6068,600,0068,6068,600037,70179,10
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00138,20
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,5025,500,0025,5025,500025,5054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715643,0043,000,0043,0043,000043,0060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775772,7072,70-9,9172,7072,700072,70129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910961,1061,100,0061,1061,100031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485282,1082,100,0082,1082,100051,3097,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,0033,000,0033,0033,000010,2034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0083,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,1053,100,0053,1053,100034,1058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155425,0025,000,0025,0025,00717525,0063,90
ALFA-INVESTBFAALFINCZ00090933083,403,70+5,713,403,708302 9872,9035,00
ALIACHEMBAASYNTHCZ000509195957,1058,10+5,4457,1058,10442 54638,3084,00
ALIACHEMBABSYNTHCZ00051126075,705,70+5,555,705,702 00011 4004,0010,00
ALIBONA LITOVELBAAALIBOCS000843106057,2057,30+0,1757,2057,300050,0060,30
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575754,5054,500,0054,5054,500029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666649,2049,200,0049,2049,200018,3063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755175,00177,60+1,48175,00177,600050,10200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957206,00168,90-9,82168,70206,0000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800250,00250,000,00250,00250,0000120,00250,00
ARKUS PLZEŇBFAAGRHRCZ000909130244,9044,900,0044,9044,900021,5092,40
ARMABETON PRAHABAAARMABCZ00050063535,205,200,005,205,20005,2027,80
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ART CENTRUM PRAHABABARTCECZ000841615345,0045,000,0045,0045,000045,0060,00
ASPEKTA HOLDINGBAAASPHOCZ00090787052,402,40-7,692,402,401 0002 4002,1053,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,905,40
ATAS NÁCHODBAAATSNACS000502825776,0076,000,0076,0076,000048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935038,0038,00+4,6834,6038,000020,0039,90
AVIABAAAVIACS000502075969,4069,40+5,4769,4069,400050,00149,90
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,000,0020,0020,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766116,1014,50-9,9314,5016,100014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20608,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350150,00150,000,00150,00150,000086,00449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905550,1050,100,0050,1050,100031,5058,20
BENAR BENEŠOV N.PLBAABENARCZ000509105835,1035,20+0,2835,1035,200030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655226,80226,800,00226,80226,800046,00279,90
BETA OLOMOUCBAABETAOCS000842915581,2089,30+9,9781,2089,300028,5089,30
BH CAPITALBABBHANCZ00080246014,904,900,004,904,90004,8035,10
BIOCELBAABIOCECS0005017953475,10496,00+4,39475,00496,0015575 152178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559300,00300,000,00300,00300,0000289,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462190,00190,00+0,05190,00190,000067,00205,70
BMTBAABMTBOCS0005030758148,50148,00-0,33148,00148,500042,20148,50
BODOSBAACADBCZ0008205853115,00115,000,00115,00115,000018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607103,00103,10+0,19103,00103,10484 94491,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50338,40
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454555,30555,30+9,93555,30555,3094 998447,20650,10
BONECO BENEŠOVBAABONECCS000842666439,2039,20+9,8039,2039,200028,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495971,9071,900,0071,9071,900025,0071,90
BP PROJEKTBAABPRVMCS000843375116,2015,00-7,4015,0016,200015,0081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856266,30266,30-0,11266,30266,30205 326115,20282,20
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,000079,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509582,60582,80+0,03582,60582,8000425,00800,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454128,00128,000,00128,00128,0000128,00128,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000027,50110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009115,00115,00-9,59115,00115,00364 140113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207140,00153,00+9,28140,00153,001 010154 40099,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354382,00382,00-12,30382,00382,0072 674382,00760,00
CARBORUNDUM ELECT.BAACARBOCS0005015361111,00111,00-4,80111,00111,00888882,40132,00
CEMBRIT MORAVIABAAEZACS0008430153422,50450,70+5,55422,50450,7000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356201,00201,00+0,50201,00201,0000117,90443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 570,001 570,000,001 570,001 570,0000640,001 570,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856063,7057,50-9,7357,5063,700057,50131,10
CERAM ČENOVBAAMLYOLCS000842115214,3014,30-9,4914,3014,30008,9029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515077,7068,60-9,3768,3077,700019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852753,50753,50+10,00753,50753,5000269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842517,607,00-4,107,007,60007,0011,70
CIMEX KONCERNBFAINFJICZ000908350780,5080,50+0,2480,5080,50302 41569,00120,00
CIMEX KONCERNBFBINFJICZ000908360638,5038,500,0038,5038,500030,0050,00
COLORBETON LIBERECBAACOLORCS0005038157223,00223,000,00223,00223,000056,60246,00
COLORLAKBAACOLLKCZ00050886587,207,200,007,207,20007,2029,20
CONCORDIA INV.IFBFACONIFCZ0008021201206,10206,10+8,18206,10206,1000151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000055,80150,00
CONFIDO INVESTBAAMORAUCZ000508255213,0013,000,0013,0013,000010,0028,40
CONSUS IFBFACONINCZ000802830548,2048,300,0048,2048,300040,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,500,0014,5014,503043512,6023,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,20-3,8922,2022,202044421,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218555,705,700,005,705,70002,205,70
CUKROVAR VRBÁTKYBAACUKRYCS0008417358270,00270,000,00270,00270,0000160,00320,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90140,00
CZ 92/91BAAHYBLECZ000508615720,2020,200,0020,2020,20901 81817,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807478,80478,800,00478,80478,800040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,0026,000,0026,0026,000017,2026,00
ČEDOKBAACEDOKCZ000903635695,4087,50-11,0786,5095,400036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457870,00870,00+0,89870,00870,0021 740448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186434,7034,70+9,8134,7034,70002,7034,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556540,20545,10-0,76540,20545,101 369764 982267,20647,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 650,002 666,60+5,602 650,002 666,60001 525,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801205,50194,10-5,36194,10205,50730148 563138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720727,20727,20-9,98727,20727,2000727,202 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052200,00200,000,00200,00200,00006,40220,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156311,50297,50+4,90297,50311,50164 872221,10483,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695621,4021,40+9,7421,4021,400010,7040,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 772,601 805,00+1,861 763,101 805,00135242 3051 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175284,8084,800,0084,8084,800045,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025850,0050,000,0050,0050,000019,0066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,6041,60+3,7441,6041,600032,4065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144500,00500,000,00500,00500,002110 500260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655114,40115,40+0,87114,40115,400067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409540,10540,40-1,04540,10540,4000189,20546,10
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505923,5023,500,0023,5023,500018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,1030,100,0030,1030,100029,6040,00
ČEZ, A.S.BAACEZCZ0005112300114,40115,10-0,77113,30115,302 075236 76478,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057503,603,600,003,603,60003,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365890,8099,70+9,8090,8099,700063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805170,1070,10+1,7470,1070,10201 40223,8070,10
ČKD PRAHA DIZBAACKDPRCZ0005093153485,30485,30-12,55485,30485,3052 427259,10560,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276519,1019,30+1,5719,1019,304994017,1042,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355070,0070,00-5,5370,0070,00422 94067,80115,10
ČSAD BLANSKOBAACADBKCZ000820805580,0080,10+0,1280,0080,100080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,2031,200,0031,2031,200025,0033,70
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,60101,90+7,2690,60101,900042,30118,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,0082,50-9,7382,50100,000040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045715,0015,000,0015,0015,000015,0076,00
ČSAD KLADNOBAACADKDCZ000820775022,1022,10+9,9522,1022,100017,70100,00
ČSAD KYJOVBAACADKYCZ000820605940,8040,70-0,2440,0040,80004,6040,80
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556477,50499,00-0,20477,50500,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655187,70187,70+9,95187,70187,700057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675258,0058,10+0,1758,0058,100040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651292,50292,500,00292,50292,5000285,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136493,6077,90-8,4677,9093,601079 90561,00106,00
ČZ STRAKONICEBAACZSTRCS000500425850,0050,00+1,8350,0050,000045,4060,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559125,10125,100,00125,10125,100052,00136,20
DAS PŘÍBRAMBAADASCZ00084246525,905,900,005,905,90002,6013,80
DENTAL PRAHABAADENTACZ0005104257660,00630,00-4,54630,00660,00117 140410,00725,00
DERMACOLBAADERMACZ0009041653180,00180,000,00180,00180,000074,60214,50
DESKOBAADESKOCS0008461364104,50104,50+10,00104,50104,500068,30121,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,000,00100,00100,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6014,60
DEZABAADEZACS0008414058355,10355,10+1,42355,10355,102710211,10399,00
DG JIHOVELBAADGJIVCZ0009049854122,00122,00-9,62122,00122,00202 44016,00177,80
DIMENSIONBFACSIFCZ0009100608477,50477,500,00477,50477,5000155,00490,00
DKF HOLDINGBFADETKUCZ00090929045,905,900,005,905,901751 0335,7015,80
DOAGRABAAZZNDOCS000844435250,0050,000,0050,0050,000037,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150482,00482,000,00482,00482,0000125,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,300,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157184,00175,00-4,89167,50184,000014,50273,00
DOPLA PAPBAAPAPCS0005023159227,70227,700,00227,70227,7000227,70747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354150,00150,000,00150,00150,0000130,00150,00
DOWOBAADOWOCS000500735032,0032,000,0032,0032,000018,0032,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915167,6067,60+4,8067,6067,600024,80171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,0099,000,0099,0099,000025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,0091,000,0091,0091,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,003013 500365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000026,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,509,10
DYWIDAG PREFABAAPRFALCS0008427050148,50148,500,00148,50148,500050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095835,0035,10+0,2835,0035,100023,7035,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053111,70111,700,00111,70111,7000100,00111,70
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,004,000,004,004,00003,3021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,000016,1045,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000029,0060,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 382,203 436,20+5,663 382,203 436,20002 552,003 900,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546854,0054,000,0054,0054,000025,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,2064,200,0064,2064,20425738,50415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELITE VARSNDORFBAAELITECZ000509095113,0014,90+14,6113,0014,90005,2027,00
ELROZBAAELROZCZ000507685160,7060,700,0060,7060,700017,00100,00
ELTODO EGBAAENRGVCS000844175429,0026,50-8,6226,5029,000026,50116,00
ENERGOAQUABAAENRGACS0008419750166,20194,00+9,54166,20194,4033663 54066,00194,00
ENERGOINVEST CZBAAENGPRCS000844015241,5041,50-9,1941,5041,500041,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653288,50306,70+6,30288,50306,7000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335370,0063,00-10,0063,0070,000021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,1015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000050,5075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,1019,10-0,5219,1019,10901 71917,1025,00
ETABAAELEPRCS0005005156260,10260,10+0,03260,10260,10174 422200,00307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,808,800,008,808,80008,0012,10
EUROVIA CSBAASTASZCS0005022854476,00481,60-0,08476,00481,6083 830347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,50
EXCELSIORBAAEXCELCZ00090767412 350,002 350,000,002 350,002 350,0000315,002 350,00
FAGRONBAATAMDACZ000846120920,7021,70+4,8320,7021,700014,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,0061,000,0061,0061,000030,0061,00
FERONABAAFEROCZ0009095204286,70286,70+0,56286,70286,70257 16864,00300,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456650,00650,000,00650,00650,0063 900542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001549,10549,100,00549,10549,10664365 192325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000023,00111,70
FISH FOODBAAZPRRYCZ000904285950,5045,50-9,9045,5050,500036,501 430,00
FISPOLBAAVAUVECZ000906915950,0050,000,0050,0050,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,100039,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695825,2025,100,0025,1025,200024,2040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,2020,20-4,7120,2020,20204049,2030,60
FORESTINVEST H.K.BFAFORHKCZ000803190331,4031,500,0031,4031,500015,0034,80
FORMTRADE BRNOBAAFORMTCZ000509595063,3063,300,0063,3063,300030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,10501 55524,0032,70
FORTE IFBFAFORTECZ000803300896,0096,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145428,7028,70+9,9628,7028,700015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,009,000,009,009,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ0005088252166,50167,00+0,30166,50167,000038,00167,00
GALANT MIKULOVBAAGALANCZ000508835123,1023,10+10,0023,1023,100010,5023,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009953,00953,00+9,91953,00953,000073,00953,00
GASTRONOMIABAAGASTRCS000843285247,0045,00-4,2545,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706735,40735,40-0,28735,40735,4064 412286,10888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0033,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452455,00455,00-9,45455,00455,0000101,60513,20
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 866,301 866,30+9,981 866,301 866,301527 9951 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855057,7057,700,0057,7057,700031,10155,10
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,505,70
GRAFIATISKBAAGRAFTCS00084167561 541,001 695,00+9,991 541,001 695,000084,701 695,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495359,7059,700,0059,7059,700055,0099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000039,90112,00
GRANABAAZZNPICZ000906905068,0068,000,0068,0068,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054517,40517,40+0,05517,30517,4031 552308,40803,60
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000057,00210,00
GREIF CRBAAVLEERCS00050386521 035,001 035,500,001 035,001 035,5000829,501 037,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,000072,2090,10
GUMOTEXBAAGUMOTCZ0005086751182,00182,000,00182,00182,000090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852172,10172,10-9,98172,10172,100067,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,0011,000,0011,0011,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154663,60663,60+6,60663,60663,6053 318270,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375894,3088,30-6,3688,3094,300088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670866,1065,80-0,1563,0066,101 39992 30653,20138,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915134,5034,50+2,9834,5034,50561 93226,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105833,1033,100,0033,1033,100022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057160,30172,50+2,25160,30185,4040972 67430,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953401,00401,00-9,41401,00401,003514 035271,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 601,001 600,50+0,031 600,501 601,001524 013576,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 111,001 111,50-0,781 111,001 111,5000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,2045,200,0045,2045,200031,0045,20
HOTEL ČERNIGOVBAACERNICS000845345264,3064,00-0,4664,0064,300064,00120,30
HOTEL FORUM PRAHABAAFORUMCS0008442851192,10192,10+0,05192,10192,1081 537163,40220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 016,501 016,50-9,941 016,501 016,5033 050730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835488,6088,600,0088,6088,600071,00126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554126,00126,00-10,00126,00126,003378102,80178,40
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80008,1020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,00-3,65290,00290,00123 48090,30301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000040,0060,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805114,00102,60-10,00102,60114,0000102,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509900,00900,000,00900,00900,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905657,0057,000,0057,0057,000020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155888,00885,00-0,33885,00888,0000400,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750146,00146,40+0,41146,00146,400097,90180,90
CHIRONAX PRAHABAACHIROCS000846496238,0038,000,0038,0038,000038,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125343,6043,90+0,6843,6043,900030,1045,70
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958911,00997,70+9,86911,00997,7000901,501 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,1095,100,0095,1095,100039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,1016,60+9,9315,1016,60003,9016,60
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265152,0052,000,0052,0052,000025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069410,00410,000,00410,00410,0000136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200219,00219,00-6,60219,00219,00408 760192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,0036,000,0036,0036,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 533,101 532,00-0,071 531,501 533,1081124 1481 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201524,00524,00-1,68523,00524,006433 527339,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503133,50142,40+6,66133,50142,400082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040027,8027,800,0027,8027,800027,8051,80
IF KREDIT PARDUB.BFAIFKRCZ000801420643,0043,000,0043,0043,00602 58035,5064,00
IF MERCIA H.K.BFAMERCZ000803270316,1016,10-0,6116,1016,10304836,7038,60
IF OBCHODUBFAOBCHOCZ00080111031 090,001 130,00+3,661 090,001 130,007887 023932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,605,60+3,705,605,60005,3010,70
IF SKPMBFASDRKRCZ0008006202110,10110,100,00110,10110,100064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144090,1090,100,0090,1090,100081,50280,00
IF TERCIER INVESTBFATEINVCZ000803154991,0091,000,0091,0091,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,0031,000,0031,0031,001031019,0031,00
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000165,00200,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,6071,600,0071,6071,600065,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908200,10202,10-0,44200,10205,001 125227 610170,20210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,002,000,002,002,00000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855235,00235,000,00235,00235,0000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057103,50103,500,00103,50103,500034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205093,6093,60-10,0093,6093,60005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154280,00280,000,00280,00280,000077,50280,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,705,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS000500926588,0088,000,0088,0088,000088,001 000,00
INSPEKTABAAINSPECZ00084129543 000,703 000,70+9,973 000,703 000,7013 0011 206,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700179,7079,70+0,1279,7079,701079745,20120,10
INTERHOTEL VORONĚŽBAAVORONCS0008449757105,30110,70+1,18105,30110,700063,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050177,2078,10+1,0377,2078,100066,6093,10
INTEXBAAINTEXCS000500745983,6083,70-8,4283,6083,700032,0091,40
IPS SKANSKABAAIPSCZ0005110155191,80191,70-0,62191,70191,8013 8832 651 653116,50205,30
IVAX - CRBAAGALENCZ00050968591 364,101 363,400,001 363,401 364,10550753 456576,601 370,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904620,00620,000,00620,00620,50252156 248486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535678,1078,10+10,0078,1078,100047,00117,00
JABLONEX JABLONECBAAJABLXCS000841215167,0067,00-0,7467,0067,00533543,90313,00
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6020,20
JÁCHYMOV PMBAALAZJACS0008446753430,10422,10+3,65422,10430,103514 854278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657197,20197,30+9,97197,20197,30142 76274,00226,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395345,1045,100,0045,1045,100040,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 935,001 935,00-7,851 935,001 935,0023 8701 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,0075,00+7,1470,0075,000049,6082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065560,2060,20+4,6960,2060,200040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 425,001 567,500,001 282,601 567,50001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158115,20103,70-9,98103,70115,200035,90290,40
JIHLAVANBAAJIHLACS000503096450,5050,40-0,1950,4050,500019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,2030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715541,1041,10-0,2441,1041,10301 23311,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168900,00900,000,00900,00900,0000612,101 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451540,00545,100,00540,00545,1000498,20850,00
JIHOSTROJBAAJIHSTCS000503636765,0065,000,0065,0065,000030,3099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,00261 30028,8050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025547,1047,100,0047,1047,10452 12034,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955115,00115,000,00115,00115,00303 45063,80121,10
JITONA SOBĚSLAVBAAJITONCZ0005099655193,40193,30+2,65193,30193,400058,00198,60
JIZERSKÉ SKLOBACJISKLCS0009027057141,00141,000,00141,00141,0000141,00400,00
JM ENERGETIKABAAJMENGCZ00050779581 940,101 950,10+0,511 940,101 950,1047 7801 622,104 200,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 370,002 370,000,002 370,002 370,0024 7401 430,004 620,00
JUTABAAJUTACS0005026152511,60511,60+4,98511,60511,6000400,60892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003170,00170,00-3,07170,00170,00457 650105,20221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00540,00
KABELOVNA DĚČÍNBABKABDECZ0005008631944,20917,70-4,40917,70944,201413 113550,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 230,301 230,30+0,301 230,301 230,3033 691513,501 249,40
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051507,50507,500,00507,50507,501508351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,000043,4090,00
KAPP KARLOVY VARYBAAKAPPCS00084472567,907,90+9,727,907,90001,8021,00
KAPPELBABKAPPLCZ00090900078,908,900,008,908,90003,4011,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 406,004 406,00+2,104 406,004 406,0014 4063 003,305 085,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995485,3085,20-0,1185,2085,50201 70765,00108,70
KARLOVAR.SILNICEBAAKVSILCS000504275340,1040,100,0040,1040,100027,4081,60
KARNOLA KRNOVBAAKARNOCZ000508115850,0050,000,0050,0050,000014,3057,30
KAROSERIABAAAVIABCS000503215031,4031,40-0,9431,4031,401340821,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055648,6048,600,0048,6048,600012,2077,00
KDYNIUMBAAKDYNICZ0005023655407,40407,40-5,75407,40407,4031 222343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550880,00880,000,00880,00880,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050690,00720,00+4,34690,00759,006145 349540,10785,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354560,0060,00-17,8060,0060,00402 40053,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,5046,500,0046,5046,500030,1046,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325074,5074,50+1,2274,5074,500045,1082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359391,00391,00+4,26391,00391,000040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0051,0051,000033,0051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795772,0072,000,0072,0072,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935938,6038,600,0038,6038,600025,5039,30
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,102231012,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106901,40892,00-1,33881,10901,701 023910 883565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355125,5027,300,0025,5027,300017,0030,80
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316930,0030,00-4,7630,0030,00852 55027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,0052,00-4,5852,0052,00663 43229,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,0046,000,0046,0046,001464442,8066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055196,00196,50-0,90196,00196,5000155,00205,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,0027,000,0027,0027,000020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505751,5048,30-6,2148,3051,500021,1054,30
KOVONABAAKOVNACS0008418653180,00162,00-10,00162,00180,000075,30590,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,70101,80+1,09100,70101,800057,40179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,000,00235,00235,0000135,00519,00
KOVOSVITBAAKOSVICS0005004464190,00190,00-10,16190,00190,008415 96059,20211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153141,00142,00+0,70141,00142,000083,50210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0022,00+10,0020,0022,000018,5025,10
KOVOTERM BRNOBAAKOTERCS000845225627,9027,900,0027,9027,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145911,5011,500,0011,5011,500010,5052,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159365,30401,80+9,96365,30401,8000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0033,00+10,0030,0033,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,0033,000,0033,0033,00361 18825,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8033,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 190,001 190,000,001 120,001 200,00126150 1401 055,901 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 100,001 100,00+4,761 100,001 100,0000445,001 750,00
LABITBAATOSHYCZ000508335218,1018,100,0018,1018,100015,0026,00
LATER CHRUDIMBAALATERCZ0005103259988,80988,80+0,89988,80988,8000336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 020,001 020,000,001 020,001 020,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952438,90438,90+0,09438,90438,9000142,60438,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851451,60451,600,00451,60451,6000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153224,50224,500,00224,50224,5000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251190,50190,60-9,02190,50190,6000138,601 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853231,10231,50-8,17231,10231,5000165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054140,30154,00+9,92140,30154,0000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,3056,300,0056,3056,300046,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804300,00300,000,00300,00300,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 400,001 400,000,001 400,001 400,0000130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258450,00450,000,00450,00450,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 246,002 246,000,002 246,002 246,00613 478526,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907626,00626,000,00626,00626,0000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50726,80
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995489,3089,300,0089,3089,300051,70155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350216,00237,60+10,00216,00237,600032,10240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958115,00115,000,00115,00115,000022,10158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454233,10233,20+0,04233,10233,200073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335268,9068,900,0068,9068,900032,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555153,60153,600,00153,60153,600071,70401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459370,00370,000,00370,00370,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725579,0079,000,0079,0079,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715663,0063,000,0063,0063,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654147,50147,80+0,20147,50147,800061,10170,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552170,00170,000,00170,00170,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651106,00106,000,00106,00106,000086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,0015,00-11,2415,0015,002503 7508,9026,30
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,3064,300,0064,3064,300044,7070,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085374,2074,200,0074,2074,20429745,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,001 800,000,001 800,001 800,00001 800,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825361,3061,30-9,7261,3061,30849025,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815458,0058,50+0,8658,0058,500048,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365990,0089,00-1,1189,0090,000040,00135,00
LESY MĚLNÍKBAALESMECZ000906055438,0038,70+1,8438,0038,700026,1072,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000047,50110,00
LESY TÁBOR PLANÁBAALESTACZ000904105948,4048,400,0048,4048,40251 21034,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825191,8090,50-1,4179,1091,8020418 37453,10150,00
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,500023,3039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045883,4083,40+9,8883,4083,400061,30143,20
LIGMETBAALIGMECS000842445370,1070,50+0,5770,1070,500050,0079,80
LIGNA PRAHABAALIGNACZ0008461951661,50661,500,00661,50661,5000250,60764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295716,9016,900,0016,9016,900014,9028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,7022,700,0022,7022,700019,0075,00
LINEA NIVNICEBAALINEACZ0009064358159,10159,100,00159,10159,1000120,20174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,8036,00
LITES LIBERECBAALITESCS000504175530,0030,000,0030,0030,000020,7030,00
LOMBARD INDUSTRIALBAAPRMETCS000501915776,0076,000,0076,0076,000020,00117,00
LONKA PŘÍBORBAALONKACS000501065168,1068,100,0068,1068,100040,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757120,20120,20-0,90120,20120,20336190,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,4035,400,0035,4035,400011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550349,00349,00+9,23349,00349,0000290,00403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795963,0063,000,0063,0063,000040,30121,50
MAGNETONBAAMAGNECZ000507905342,9042,900,0042,9042,900023,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,0060,000,0060,0060,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 385,001 385,000,001 385,001 385,0000993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765014,4014,40-9,4314,4014,40006,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00261,10
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,000063,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,7033,70+12,3330,7033,700030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000030,9099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206749,0049,000,0049,0049,00008,1052,20
MASSAGBAAMASSACS000500525520,7020,700,0020,7020,700020,7055,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059126,00126,00+4,73126,00126,0015819 59348,60145,00
MEDICAMENTABAAMEDIKCZ0008455755145,40145,400,00145,40145,4000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,2045,200,0045,2045,200020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,8090,800,0090,8090,800049,30100,00
MERKUR PRAHABAAMERPHCS000843906363,9070,20+9,8563,9070,200021,7070,20
METAL ZNOJMOBAAMETZNCZ000507525913,5012,20-9,6212,2013,50002,8079,00
METALIMEXBAAMETLXCS00084124582 751,003 049,900,002 751,003 049,901850 3152 445,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,0053,000,0053,0053,000050,7058,80
METRA BLANSKOBAAMETRACS000501005735,3032,30-8,4932,3035,300011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762240,50240,500,00240,50240,5000147,50495,30
METROSTAVBAAMESTACZ0005006502132,30131,20-3,88131,20132,307810 247105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353135,00135,000,00135,00135,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,00108 000510,00840,00
MILETABAAMILETCS000502745776,1076,10-0,1376,1076,10645735,0095,40
MILO OLOMOUCBAAMILOCS000843005423,5023,500,0023,5023,500023,50121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552181,40181,400,00181,40181,400067,30228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475986,1086,200,0086,1086,200050,40158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195380,8080,800,0080,8080,800015,0080,80
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,00105,000,00105,00105,000055,20177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008138,00153,00+8,20138,00153,0010915 34226,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665493,8093,80+4,2293,8093,800041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277533,003,000,003,003,00000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125760,0060,000,0060,0060,000026,10100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00100,00-9,09100,00110,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,0050,000,0050,0050,000028,9050,00
MORAVEL OLOMOUCBAAMORAVCS000843075769,0069,000,0069,0069,000050,0069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100025,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115937,8037,800,0037,8037,800020,0039,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943599,109,10+1,119,109,10009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560170,0070,000,0070,0070,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 040,002 060,00-0,722 040,002 060,0000490,002 075,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,00100,000,00100,00100,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,8031,800,0031,8031,800030,0050,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,001 000,000,001 000,001 000,0000250,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,1050,100,0050,1050,100035,60100,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451450,00450,000,00450,00450,000097,10450,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,5041,70+0,4841,5041,700037,3090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005764,1064,10+0,3164,1064,10425661,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602210,00208,60+6,48208,60210,004910 262165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755170,00170,000,00170,00170,0000120,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255850,0050,000,0050,0050,00525049,60265,00
MOTORPALBAAMOTORCZ0005084558183,50183,50-10,31183,50183,50254 588107,30204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,0054,000,0054,0054,000025,9056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000019,3035,50
MSABAAMSACZ0005016501125,00125,00+1,54125,00125,00450073,80136,00
MSDZ ŠUMPERKBAAMSDZCZ000841985019,0019,000,0019,0019,000010,0050,00
MTH PRAHABAAMTHCZ000820185235,1035,70+1,7035,1035,700028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020558,0058,000,0058,0058,000025,7060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000017,0030,00
NATE CHOTĚBOŘBAANAPTECS0005027853150,00150,000,00150,00150,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405345,4045,40-0,6545,4045,400018,1048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000040,0048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90005,0010,20
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815135,1035,50+1,1335,1035,500021,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415388,0088,000,0088,0088,000025,00129,80
NKT CABLESBAAKABKLCZ0005082255602,50608,00+4,82602,50608,0000377,70623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751281,30281,30+0,28281,30281,3061 68838,00300,00
OBEK SERVISBAACADTCS000502595640,1042,10+4,9840,1042,100013,1042,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275827,0027,00-10,0027,0027,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353188,40188,80+1,94188,40188,8071 320128,30255,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952201,10200,00+1,41185,30201,100085,60209,70
OBILABAAOBILACZ000842720020,2020,200,0020,2020,200020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415262,7062,700,0062,7062,700040,5062,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605886,0086,000,0086,0086,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,2012,200,0012,2012,200012,0031,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975545,0049,50+10,0040,5049,500020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,003413 940260,10450,00
OHL ŽSBAAZSTBOCS0005028554323,90323,90+9,98323,90323,9000195,00370,00
OK STS TOUŽIMBAAOKSTSCZ000907235161,0061,000,0061,0061,000050,0061,00
OKDBAAOKDCZ000510065157,8057,80+0,3457,8057,80382 19655,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609356,20326,10-16,55326,10356,2018261 90875,20397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125343,0043,000,0043,0043,000043,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755034,7034,700,0034,7034,700028,6076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754170,00170,000,00170,00170,006010 20095,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359734,60662,60-9,80662,00734,6000236,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852830,00830,000,00830,00830,0000562,00830,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535050,7050,700,0050,7050,700050,70178,00
ORPABAAVCPAPCS0005005958177,00177,10+0,11177,00177,100048,80180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
OS MORAVABFAIFPICZ0009089504101,00101,000,00101,00101,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110558,6058,60+9,9458,6058,600027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0042,90
OSEVA UNIBAAOSVUNCZ00090963431 000,001 000,000,001 000,001 000,00001 000,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035574,0080,10+8,2474,0080,100045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401681,00681,000,00680,00681,00306214 380507,00789,60
OSTROJBAAOSTROCS000843555827,0027,000,0027,0027,00731 97124,7034,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085268,7069,30+0,8768,7069,300044,80100,10
OTAVA-PATRIABAAHOTOTCZ0009065959107,00107,000,00107,00107,00442862,60211,50
O2 C.R.BAATELECCZ0009093209608,40608,30-1,50576,00608,907 1354 298 963483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016452,1047,10-9,5947,0052,100023,0057,10
PALABABAAPALABCS000501325996,0096,00-3,3296,0096,00548019,0099,30
PANKRÁCBABPANKRCZ0009078903590,00590,000,00590,00590,0000195,00590,00
PANKRÁCBAAPANKRCZ0009033205351,00351,000,00351,00351,0000100,00353,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050125,00125,000,00125,00125,000093,00129,90
PARAMOBAAPARAMCZ0005091355163,40165,00-2,94155,00168,402 003310 691156,80940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695530,0030,000,0030,0030,000030,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000036,0045,00
PASO BRNOBAAPASOCZ000845125933,3036,60+9,9033,3036,600027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795418,4018,400,0018,4018,400014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754230,00230,000,00230,00230,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535828,3028,30-9,5828,3028,300028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635592,2092,20+9,8992,2092,200058,50300,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452122,10109,90-9,99109,90122,100045,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152105,70116,10+9,94105,70116,100035,50158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695828,2028,200,0028,2028,200025,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 630,005 630,00+0,515 630,005 630,00845 0405 500,007 854,90
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,8030,800,0030,8030,800025,10100,90
PIVOVAR RADEGASTBAAPIVORCS00084643503 000,003 000,000,003 000,003 000,00515 0001 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751168,30168,20+4,66168,20168,30584165,30395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200507,30508,00+0,57507,30508,002010 152261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,000028,4037,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105457,7058,10+0,1757,7058,101136 55736,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,00-0,44200,00200,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750490,20501,10-1,78490,20501,1000350,00929,50
PLOMABAAZPDCS000845275152,0056,50+1,8052,0056,500041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,60321,30+0,31300,60321,3000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595295,0095,000,0095,0095,000026,00110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,00+0,41120,00120,00202 40075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453490,00458,50-13,16458,50490,00125 817340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000047,4091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,1026,200,0026,1026,200022,1082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,0015,000,0015,0015,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000021,0045,00
POLYGRAFIABAAPLGRACS00084151626,606,600,006,606,60006,6099,50
PORCEL.MANUFAKTURABAAPORCECZ0005098756122,00110,00-9,83110,00122,0000110,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065519,4019,40-9,7619,4019,400010,1060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254388,60411,50+0,24388,60411,5000250,10422,20
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552800,00800,000,00800,00800,0000700,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785527,0027,000,0027,0027,00005,8030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753135,00135,000,00135,00135,0000120,30200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505439,30420,10-4,52415,00439,30330143 611345,20635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495572,1065,00-9,8465,0072,100060,0080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455522,7022,700,0022,7022,700022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1014,10-6,6214,1014,100013,1025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355327,7027,700,0027,7027,700025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980114,0014,000,0014,0014,000013,1027,10
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,000,001 000,001 000,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,0064,000,0064,0064,000046,0085,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,0017,000,0017,0017,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562308,50308,500,00308,50308,500085,50308,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000015,4099,90
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158217,40222,00-5,53217,40222,005612 39593,30280,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 925,001 925,00+3,481 925,001 925,0011 9251 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 350,002 410,00+2,552 350,002 410,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,001 100,000,001 100,001 100,001718 700951,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455381,1082,20+2,7581,1082,20988 05331,2088,00
PREFA BRNOBAAPRFBOCS000504055935,2035,200,0035,2035,200028,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,002283635,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,10-9,0743,1043,100037,0056,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253162,30162,300,00162,30162,3000136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,000,0071,0071,001071052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005025,0027,300,0025,0027,300010,0030,30
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000025,0080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00440,00
PRIOR IKBAAPRIODCZ000903405453,2058,50+9,9653,2058,500040,00162,80
PRIOR TRADINGBAATREFACS0008430351180,00180,000,00180,00180,000081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,1052,100,0052,1052,100041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2021,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705648,50648,500,00648,50648,5000528,30829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,0035,000,0035,0035,000016,4035,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000020,1031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,100037,0052,10
PROSPERITA IF ORL.BFAPROINCZ0008023900528,00528,00+0,47528,00528,0000400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942528,00528,000,00528,00528,0000440,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259430,00430,00+7,50430,00430,00208 600156,10529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000170,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652130,00130,000,00130,00130,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336363,5063,50+9,8663,5063,500033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0090,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000011,0051,90
PSVSBAAPRSVOCZ0005111500264,80238,50-9,93238,50264,800083,40270,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704782,30771,30-1,61771,30783,00656511 861713,20857,00
P-D REFRACTORIESBAAMSLZCZ000501045455,3055,30+9,9455,3055,30402 21224,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154171,00199,00+9,34171,00199,00880174 89635,70199,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215832,2035,40+9,9329,0035,400032,20110,00
RAKOBAARAKERCS0008418752485,30485,30+0,39485,30485,3031 456352,00550,90
RAPIDBAARAPIDCZ00084132592 250,202 260,00+0,442 250,202 260,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050133,80147,10+5,82120,50147,100061,90161,80
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080946,1047,00+2,1746,1047,000041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,00104,000,00104,00104,000080,00120,00
RENATEX CZBAACISOSCS000843265425,5025,500,0025,5025,50008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,6057,600,0057,6057,600045,0064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 176,101 198,00+1,861 176,001 198,00251297 350975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555650,5050,500,0050,5050,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000020,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 441,101 440,00-0,081 394,001 450,002 0222 909 2731 271,901 537,90
RETEX IVANČICEBAARETEXCS000502985920,0020,300,0020,0020,300012,0020,30
RMS MEZZANINEBAAPVTCS00084162512 902,002 902,00+0,012 902,002 902,00002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755162,00172,300,00162,00172,3000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000012,4030,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0040,20
ROMO FULNEKBAAROMOCS00050030527,207,200,007,207,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285255,0055,000,0055,0055,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905566,00566,000,00566,00566,0000453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276452,2047,00-9,9647,0052,200047,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,5012,500,0012,5012,50009,9015,70
RUVEBAARUVECS000843935290,0090,000,0090,0090,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359137,70137,700,00137,70137,700082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,5063,500,0063,5063,500057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957115,00115,000,00115,00115,000029,10212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455112,20112,20+0,08112,20112,20444997,30132,30
RYBENA RUMBURKBAARYBRUCZ000905095149,5049,500,0049,5049,500049,50300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858101,00101,000,00101,00101,000052,20150,00
SAFINA VESTECBAASAFINCS000501435699,8097,80+2,9497,8099,800051,00115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,00009,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 267,301 267,300,001 267,301 267,3000424,801 870,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580048,9048,90+9,8848,9048,90005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,8043,800,0043,8043,800039,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935842,0042,000,0042,0042,00833612,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558203,00203,000,00203,00203,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,0033,00-0,9033,0033,00004,5050,20
SČ ARMATURKABAASCARMCS000500385449,0049,10+0,2049,0049,100039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 778,901 777,70-3,381 777,701 850,004581 5301 300,901 952,50
SČ INVESTORSKÁBFASEVCECZ000908810030,0030,000,0030,0030,000026,0030,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 555,002 555,00-0,192 555,002 555,0025 1102 110,004 199,60
SČCBAASCCIHCS000846075469,0075,00+8,6969,0075,000024,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535840,2040,200,0040,2040,200020,90220,00
SELEKTA PRAHABAASELEKCZ000905625546,8046,800,0046,8046,800028,0069,40
SELGENBAASELGECZ0009033650185,10185,100,00185,10185,1000170,00295,00
SELIKO OLOMOUCBAASELIKCZ0008430857125,00125,000,00125,00125,000072,00126,50
SELLIER & BELLOTBAASELBECS0005013358180,00180,000,00180,00180,00203 600108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610460,7060,700,0060,7060,700018,0060,70
SEMOMA OLOMOUCBAADRGPSCS000842965033,0033,00-0,9033,0033,000020,0034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356524,10471,90-9,95471,70524,1000279,00609,00
SEMPRA PRAHABAASERVICZ000906375655,2056,50+2,3555,2056,500029,0056,70
SETUZABAASETUZCZ0008460052413,30393,20-6,73393,20413,303112 792224,70505,00
SEVAC PRAHABAASEVACCZ0009065850165,00165,000,00165,00165,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380374,0074,000,0074,0074,000050,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,7013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350261,50261,00-0,19261,00276,7018849 779240,10998,90
SEVEROSKLO N.BORBAASEVSKCS0008460655296,10296,100,00296,10296,100017,60363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458125,10122,20-2,31121,10125,1018622 20335,10125,10
SG - INDUSTRYBFAYSECZ000908770620,1020,000,0020,0020,102204 41018,3040,80
SHD KOMESBAASHDKOCS000842385162,5062,500,0062,5062,50301 87539,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651146,00146,000,00146,00146,0000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958266,00266,000,00266,00266,0000252,00410,00
SILNICE KLATOVYBAASILKTCS0005023753700,00700,000,00700,00700,0000600,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156465,00465,000,00465,00465,0000256,50809,00
SILNICE ZNOJMOBAASILZNCZ0005029652109,00119,90+10,00109,00119,900093,70180,30
SILNIČNÍ TECHNIKABAASISTRCS000502735844,4044,400,0044,4044,400019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551290,00290,50-0,34290,00290,5000131,00404,00
SILONBAASILONCZ0005094458178,30178,30-0,11178,30178,3091 605124,10216,60
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000076,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652476,30476,30-0,04476,30476,3062 858450,00802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759384,70385,00+0,05384,70385,0000193,30462,00
SLADOVNA HODONICEBAASLADHCZ0008452554182,10183,70-1,34182,10183,700090,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,10100,100,00100,10100,100043,10100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825970,1070,10-4,7570,1070,10151 05263,5095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845431,1031,100,0031,1031,100027,0040,50
SLH, A.S.BAASOLOCS000844635710,0010,000,0010,0010,00006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855197,10196,30-5,03196,00239,300052,10350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355745,9045,900,0045,9045,90823 76428,1077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153174,90160,00-8,51160,00174,900077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,207,200,007,207,20007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 705,001 705,00-3,261 705,001 705,00711 9351 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 750,001 750,00-0,821 750,001 750,0023 5001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166450,00450,000,00450,00450,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251760,10760,100,00760,10760,1032 280520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953160,30160,30-0,74160,30160,30121 92469,00175,40
SOFTWARE 602BAASOFTWCZ0009092300397,00397,00+0,25397,00397,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645215,00215,000,00215,00215,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952190,00195,00+5,40190,00195,001 245241 305140,10360,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,2040,200,0040,2040,200033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858388,00353,50-9,98353,50388,0000115,00432,90
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,9013,900,0013,9013,900012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550250,60250,60-6,49250,60250,6082 005183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164710,10715,10+0,70710,10715,1000630,00872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495885,2085,10-0,1185,1085,20363 06659,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,0062,00+1,4762,0062,00664 09253,2084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0070,000,0070,0070,000022,9071,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350191,10191,100,00191,10191,10122 29388,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,1033,100,0033,1033,100024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300028,0042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,00120,000,00120,00120,000016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000029,7056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151128,50128,500,00128,50128,5000128,501 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00198,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405650,1050,100,0050,1050,100039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00602 40030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752220,30220,300,00220,30220,3000220,30337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3067,20
STAVOKOMB. LIBERECBAASTKIBCS0005038850357,60357,600,00357,60357,600030,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000019,90104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,9025,900,0025,9025,900020,0066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 457,001 437,00-0,551 427,001 457,00001 036,301 731,10
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 155,002 160,000,002 155,002 160,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 500,105 510,00+0,175 500,105 510,00004 260,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 262,905 200,00+6,045 083,405 262,901472 9981 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415313,5013,500,0013,5013,50005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205352,6052,600,0052,6052,600040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558249,70249,70+10,00249,70249,700060,00249,70
STROJPLASTBAASTRTACZ000508665261,3061,300,0061,3061,300025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,0082,000,0082,0082,000064,50174,60
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854757,00757,000,00757,00757,0000757,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ00090676585,105,10-8,925,105,10005,10305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755921,1021,100,0021,1021,100016,2021,10
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050164,00164,000,00164,00164,0000116,00194,50
SURPMOBAASURPACS000502275581,6081,600,0081,6081,600067,50168,90
SUZOPBAASUZOPCZ000842105450,0050,000,0050,0050,000050,00101,00
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SVABAASVACS000502455368,1068,100,0068,1068,100025,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,103,100,003,103,10002,003,10
SVIT ZLÍNBAASVITCZ00050766535,205,20-8,775,205,20005,2054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253224,30205,30-6,80205,30224,300090,00880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ0008465259105,10105,10-9,94105,10105,100021,60785,20
S.P.M.B.BAASPMBCS0005031251200,00200,00-0,04200,00200,0000140,00211,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125080,0079,00-0,1279,0081,0030724 73159,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,000012,0020,00
ŠKODA PRAHABAASKOPHCS0005006857304,00304,000,00304,00304,0000261,70502,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715477,7070,50-8,9170,5077,700040,80182,80
ŠMERAL BRNOBAASMERACS000502935432,1032,100,0032,1032,10825727,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055630,7030,700,0030,7030,700030,7099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235861,0061,000,0061,0061,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152100,80100,90+0,09100,80100,900069,30156,30
ŠTI HOLDINGBFASTICZ00090878051 295,001 295,00-4,001 295,001 295,001215 540623,301 372,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304101,70101,700,0091,60101,700032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455180,00180,000,00180,00180,0000141,10400,00
TAGREABAAZZNTACS000845765178,0078,000,0078,0078,000045,0078,00
TANEXBAATANEXCS000841505524,3024,300,0024,3024,30009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351365,40329,00-9,96329,00365,4000299,50527,90
TATRABAATATRACS000501845680,1082,50+4,8280,1082,5045437 15343,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,9035,10-9,7635,1038,900033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966129,7029,700,0029,7029,700026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 070,001 075,00+2,341 070,001 075,0000423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3050,10
TENEZBAATENEZCS000502815844,7044,700,0044,7044,700037,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550656,30656,30+2,49656,30656,30106 563485,70970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050306,50277,00-9,62277,00306,5000277,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156321,00316,00-1,55310,00321,0000213,30399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255443,30443,300,00443,30443,30104 433322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950186,00186,00-2,10186,00186,007814 50890,80211,70
TEPLÁRNY BRNOBAATPLBOCS0008452157770,00770,00+10,00770,00770,007557 750361,00770,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685526,8026,800,0026,8026,800020,4050,80
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,50130,500,00130,50130,500050,10130,70
TEREOS TTDBAAPRACUCZ000510485117,1017,10-8,5517,1017,10132226,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760207,30207,300,00207,30207,3000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,1030,00
TESLA JIHLAVABAATSLJICS000507285933,0033,00-0,9033,0033,002892428,1062,80
TESLA KARLÍNBAATSLKACS000502135150,0050,00+4,1650,0050,001680034,5050,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106214,0014,000,0014,0014,00002,3016,00
TESLA SEZAMBAATSLSECS0005009851570,00570,000,00570,00570,005028 500298,90590,00
TESLA VAK.TECH.PHABAATSLVTCS000502245818,0018,000,0018,0018,000018,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945558,3058,300,0058,3058,30201 16613,3065,00
TEXTILANA LIBERECBAATEXTICZ000509035735,0035,000,0035,0035,000018,0040,00
TEZASBAACADTECZ000820795830,1033,00+9,6330,1033,000023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555527,0027,000,0027,0027,000022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,7017,80+1,1317,7017,800015,4026,40
TIF-INVEST PRAHABFATURISCZ000909300131,0031,000,0031,0031,000019,1033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252105,40105,40+30,44105,40105,40373 90021,30190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185732,0032,000,0032,0032,000018,6045,50
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855950,1049,10-2,1949,1050,10341 68340,5062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055569,0070,00+1,4462,5070,000069,00138,00
TONABAATONACZ0005041160110,00117,300,00110,00117,300087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,0030,00-4,7630,0030,0045913 77012,7034,30
TONASOBAATONASCS000842325732,1032,10-9,8332,1032,100010,8084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS0005009356180,00180,000,00180,00180,000022,00180,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358100,70100,700,00100,70100,700034,10158,10
TRANZABAATRANZCZ000507635626,2026,200,0026,2026,200023,4030,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00121,00121,0011013 31060,00125,00
TTC TECHKOM CENTR.BAATECENCZ0009060158188,30188,30+9,98171,20188,300024,20188,30
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870415,0015,00-9,0915,0015,000014,0086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,000075,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900469,30472,30+0,63469,30472,3000171,00600,00
TZPBAATZPCZ000508805448,3049,300,0048,3049,300040,8049,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375944,9044,90+9,7744,9044,900018,0044,90
UHEL.SKLADY JIHL.BAAUSKJICS000844996317,2018,90+9,8815,5018,900017,20270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195190,5081,50-9,9481,5090,500081,50192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,4072,400,0072,4072,400068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150062,0061,90+0,8161,9063,0012 543780 91743,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,0017,000,0017,0017,00006,6027,00
UNITED ENERGYBAAPSZTECS0008458659477,30477,300,00477,30477,3000393,20752,50
UNITED ENERGYBABPSZTECZ000511330850,3050,300,0050,3050,300049,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356405,00405,000,00405,00405,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90141,10
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,208,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545036,1036,100,0036,1036,10621718,5049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00400,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0019,80+10,0018,0019,800018,0020,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149100,00100,000,00100,00100,000060,00518,50
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,2022,20-0,4422,2022,201533314,2045,00
VALUTA IF HOŘICEBFAVALCZ0008006103430,10388,00-9,78388,00430,1000285,00430,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,103,30
VARI LIBICE N.C.BAAMEPOLCZ000504140049,9045,10-9,8045,1049,900029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,807,800,007,807,80002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 426,001 431,00+0,701 426,001 431,0022 8571 109,901 865,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104278,30268,30-3,59268,30278,3000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 108,002 110,00-0,112 108,002 110,00001 793,702 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845156,0062,10+9,9156,0062,100027,00110,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665836,0036,00-7,9236,0036,001864831,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035820,6020,600,0020,6020,60005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215041,3041,300,0041,3041,300010,3046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225214,0014,000,0014,0014,00009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,300010,3028,40
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,00008,2021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,4079,400,0079,4079,400061,1088,00
VET ASSETS A.S.BAAJIPCZ0005005850120,10120,100,00120,10120,10344 08373,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ0009047254230,60230,60+9,96230,60230,600089,20230,60
VIGONA SVITAVYBAAVIGONCZ000508135667,9067,900,0067,9067,900032,5087,50
VINIUMBAAVINIUCS000842195492,4092,40+10,0092,4092,40151 38624,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052280,50280,500,00280,50280,500099,00630,00
VÍNO BZENECBAAVINOBCZ0008422201102,10104,10+9,92102,10104,10232 38826,40104,10
VÍNO MIKULOVBAAVINOMCS0008465159100,10100,10+6,15100,10100,10330064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100035,0048,00
VITKA BRNĚNECBAAVITKACZ00050878589,109,100,009,109,10008,1020,00
VÍTKOVICEBAAVITKOCZ00050985588,008,30+10,667,508,3050 765410 1936,6055,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845158,0058,10+0,1758,0058,100039,1075,50
VLNAPBAAVLNAPCZ000508765023,3023,400,0023,3023,40008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256550,80550,80+2,95550,80550,807239 816180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755054,0054,10+0,1854,0054,100038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857130,00130,000,00130,00130,000033,00130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595058,0058,70+1,2058,0058,700018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095780,5072,50-9,9372,5080,500040,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,3042,60+0,7042,3042,600031,5060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859142,50120,50-9,26120,50142,500029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175385,6085,600,0085,6085,600040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815291,0091,000,0091,0091,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,0047,00+17,5040,0047,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775998,3098,00+0,1098,0098,300070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754160,00144,00-10,00144,00160,000068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253305,00305,000,00305,00305,000050,10375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,0077,10-3,6277,1080,000050,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855290,00290,000,00290,00290,000086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850260,10242,10-6,92242,10260,1000140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056102,10102,100,00102,10102,100050,90145,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835067,1068,10+1,4967,1068,100062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754374,30374,300,00374,30374,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353162,00162,10+0,06162,00162,1010717 33470,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851256,90256,90+9,97256,90256,9000101,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251133,20133,20+9,90133,20133,20233 06463,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758108,30108,300,00108,30108,300072,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459140,10140,100,00140,10140,100068,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150257,60257,600,00257,60257,600085,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156105,10105,100,00105,10105,100081,10260,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652130,10130,100,00130,10130,1000100,10271,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657102,40102,400,0092,20112,600066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956106,60100,20-6,00100,20106,600073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958112,10112,100,00112,10112,100046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957163,00154,40-5,27154,40163,0000124,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,309,00
VOSBAAVOPRSCS000503605244,5045,50+2,2444,5045,500031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,0072,000,0072,0072,000070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564176,00176,000,00176,00176,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607150,00150,000,00150,00150,000099,00164,50
VÚES BRNOBAAVUEBRCZ0009054953115,00103,50-10,00103,50115,000083,50201,10
VUCHZ BRNOBAAVUCHZCS000500365630,2030,200,0030,2030,200030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956715,00715,50+0,06715,00715,5000100,00715,50
VULKANBAAVULKACZ000510045395,0095,000,0095,0095,00438080,00132,00
VÚOSO PRAHABAAVUOSOCS0005020353106,80101,60-4,95101,60106,800021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ000843990890,1090,100,0090,1090,100060,0090,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800235,00230,30-12,53230,00235,006013 955188,50263,30
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658580,00580,00+9,99580,00580,00105 800260,50580,00
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 400,001 400,000,001 400,001 400,002028 0001 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201621 900,001 900,000,001 900,001 900,00001 140,102 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,000,0069,0069,000039,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951240,00249,50+3,95240,00249,5000135,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 180,001 180,000,001 180,001 180,0000279,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765570,1070,100,0070,1070,100057,60115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785963,1063,100,0063,1063,100062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065825,0022,50-10,0022,5025,000017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,0014,000,0014,0014,00004,8014,00
ZČ ENERGETIKABAAZCENGCZ00050773542 045,002 062,50+2,092 045,002 062,50001 783,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 800,001 855,10+0,271 800,001 855,10001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,1025,40+9,9523,1025,400014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901317,10318,10+0,31317,10318,1000240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845869,5069,500,0069,5069,500025,5098,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395372,0072,000,0072,0072,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,208,20+9,338,208,20001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290368,2068,200,0068,2068,200053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645862,7062,700,0062,7062,700027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,000022,6040,00
ZES BRNOBAAZESTCZ000903555631,3031,300,0031,3031,300021,0031,30
ZETAS MIMOŇBAAZETASCZ00090685571 577,001 419,30-10,001 419,301 577,0000500,001 577,00
ZETORBAAZETORCS000502926314,5014,50+3,5714,5014,50005,1018,90
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457152,90152,900,00152,90152,900055,00152,90
ZLATÝ IF KVANTOBFAZLKVACZ0008025509438,50434,80+0,11434,80439,008035 026400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3037,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000020,10237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,102,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575442,6042,600,0042,6042,600037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552276,30276,300,00276,30276,3000112,80280,80
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,8033,800,0033,8033,800018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455253,0053,000,0053,0053,000037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655132,50132,50+9,95132,50132,500080,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,3050,300,0050,3050,300047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,606,600,006,606,60002,7038,10
ZVVZBAAZVVZCZ0005081653900,00900,000,00900,00900,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225493,7093,700,0093,7093,700030,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,00-9,0948,0048,000033,0052,80
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955852,0052,10+0,3852,0052,100040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,0029,000,0029,0029,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715357,0057,000,0057,0057,000050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,00-9,0942,0042,000040,0046,20
ZZN LOUNYBAAZZNLOCZ000907005855,2055,200,0055,2055,200053,2062,80
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075617,7017,700,0017,7017,70009,0020,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0062,00
ZZN PARDUBICEBAAZZNPACS000845455957,1057,100,0057,1057,100029,7058,00
ZZN PELHŘIMOVBAAZZNPECS000845615897,0099,30+2,3797,0099,300089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00171 0601 026 3606,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335242,9042,900,0042,9042,900042,0056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015711,1011,10+9,9011,1011,10323552,7017,10
ZZN SLANÝBAAZZNSCZ000903595230,0030,000,0030,0030,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695079,1079,100,0079,1079,100040,00130,00
ZZN SVITAVYBAAZZNSVCZ0009070454138,50167,00+9,58138,50167,0053080 65418,20167,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,1051,100,0051,1051,100038,1053,00
ZZN TRUTNOVBAAZZNTUCZ000907145236,8036,800,0036,8040,40009,2055,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0088,50
ZZN V JIHLAVĚBAAZZNCZ000907075182,5082,500,0082,5082,500026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245074,2074,20+9,9274,2074,200028,6074,20
ZZN VYŠKOVBAAZZNVYCS000845085433,5033,500,0033,5033,500019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,900,0037,9037,900030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152165,50165,70+0,12165,50165,70132 153139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815250,0050,000,0050,0050,000050,00270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809250,00250,000,00250,00250,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,30660,20+0,25660,10660,3015199 697583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 750,00-2,771 622,001 800,00712 0161 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,000026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,6021,600,0021,6021,600021,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959150,50150,500,00150,50150,6015723 63383,80150,50
1.IF MORAVIA INV.BFAPRMORCZ000801860313,1013,100,0013,1013,100010,4016,20