Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 12:47
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.10.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.09.200017.10.2000
19.10.200017.11.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8040,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803162,60163,30+0,74162,60163,30548 78868,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100045,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0039,80
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,300,000,300,304 8861 4660,103,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000109,80150,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,1014,100,0014,1014,10008,5030,10
AGRONA CHEBBAAAGRNACS000844686036,0036,000,0036,0036,000036,0044,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,00421 34429,8034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645568,8068,800,0068,8068,800037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS000844495690,0092,50+2,7790,0092,500090,00125,30
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146620,7020,700,0020,7020,700020,7054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715645,0045,000,0045,0045,002090043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775760,5060,500,0060,5060,500060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910951,0051,000,0051,0051,000031,00604,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485288,1089,10+1,1388,1089,100056,0097,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,5032,500,0032,5032,500020,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0074,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,1070,100,0070,1070,100061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100012,0026,00
AGRO-TEXBAAAGRTACZ000906885455,5055,500,0055,5055,500034,1058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155425,0025,000,0025,0025,00717525,0050,60
ALFA-INVESTBFAALFINCZ00090933083,603,60+2,853,603,60002,9035,00
ALIACHEMBABSYNTHCZ00051126074,504,500,004,504,601 1535 2714,009,40
ALIACHEMBAASYNTHCZ000509195944,6044,50+0,4544,5044,601462338,3084,00
ALIBONA LITOVELBAAALIBOCS000843106084,4084,40+9,8984,4084,400050,0084,40
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575765,5065,50-9,6565,5065,500029,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,1054,100,0054,1054,100018,3063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755192,80192,800,00192,80192,800050,10200,40
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957188,50188,50+9,97188,50188,5000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800250,00250,000,00250,00250,0000127,00250,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,000021,5092,40
ART CENTRUM PRAHABABARTCECZ000841615322,5022,500,0022,5022,500022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,202,200,002,202,20002,1050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825792,5092,500,0092,5092,500048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350269,20269,20+9,96269,20269,200020,00269,20
AVIABAAAVIACS000502075963,8065,000,0063,4065,00644 13250,00127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766115,9015,900,0015,9015,900014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20608,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,001003 00022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350150,00150,000,00150,00150,000086,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,2060,200,0060,2060,200032,0060,30
BENAR BENEŠOV N.PLBAABENARCZ000509105835,5035,600,0035,5035,600030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,00249,000,00249,00249,000072,00279,90
BETA OLOMOUCBAABETAOCS0008429155100,60100,60+9,94100,60100,600028,50103,00
BH CAPITALBABBHANCZ00080246017,007,000,007,007,00004,8035,10
BIOCELBAABIOCECS0005017953466,00462,30-1,63462,30466,0010548 564189,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559312,30317,00+1,60312,30334,9000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462200,60200,600,00200,60200,60120167,00230,00
BMTBAABMTBOCS000503075881,1081,100,0081,1081,100042,20148,50
BODOSBAACADBCZ000820585386,8086,800,0086,8086,800018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607108,00108,20+2,85108,00113,0022324 57591,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50330,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454581,70581,70+8,50581,70581,705027 500447,20650,10
BONECO BENEŠOVBAABONECCS000842666432,5032,500,0032,5032,500028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90004,9016,00
BOTASBAABOTANCS000841495995,0095,00+0,1095,0095,000025,0095,50
BP PROJEKTBAABPRVMCS000843375113,5013,500,0013,5013,500013,5081,80
BRANO-ATESOBAAATESOCS0005012350220,00216,50-1,59216,50220,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856188,10169,40-4,99169,40188,1000118,10282,20
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,000087,00244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509580,50580,50-10,69580,50580,5000425,00760,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454140,00140,000,00140,00140,0000128,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 900,001 900,000,001 900,001 900,00001 200,001 900,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000028,40110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009125,10125,10+0,08125,10125,10455 630113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207137,50137,70+0,21137,50137,707810 73799,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354500,00500,00+3,97500,00500,003417 000382,00727,00
CARBORUNDUM ELECT.BAACARBOCS0005015361111,60111,600,00111,60111,600082,40132,00
CEMBRIT MORAVIABAAEZACS0008430153441,00441,000,00441,00441,0000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,00200,000,00200,00200,0000163,00443,70
CENTEX BRNOBAAMORCNCZ00090505551 620,001 600,00-1,231 600,001 620,0000688,501 960,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856055,0055,50+1,4655,0055,500049,70130,00
CERAM ČENOVBAAMLYOLCS00084211528,808,80-9,278,808,80008,8029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515059,9054,10-4,7554,1059,900019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852800,00800,000,00800,00800,0000269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,000030,0050,00
CIMEX KONCERNBFAINFJICZ000908350782,0082,000,0082,0082,000069,00120,00
COLORBETON LIBERECBAACOLORCS0005038157192,90192,90-4,97192,90192,90238656,60246,00
COLORLAKBAACOLLKCZ00050886586,606,600,006,606,60006,6029,20
CONCORDIA INV.IFBFACONIFCZ0008021201212,00212,000,00212,00212,006012 720151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254113,00113,000,00113,00113,0000100,00134,10
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830550,2050,20-4,5650,2050,20402 00840,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,8014,800,0014,8014,804059212,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,005525102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0028,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358300,00325,00+8,33300,00325,0000160,00325,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953165,80165,80+9,94165,80165,800030,90165,80
CZ 92/91BAAHYBLECZ000508615721,0021,000,0021,0021,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807171,00171,000,00171,00171,000040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,100017,2026,10
ČEDOKBAACEDOKCZ000903635689,1089,100,0089,1089,100036,00200,00
ČECHOFRACHTBAACECHFCZ00084134571 000,001 000,000,001 000,001 000,0011 000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556553,10545,20-1,87545,20553,101 310720 364267,20569,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 650,002 650,000,002 650,002 650,0037 9501 525,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801210,00211,00+0,09210,00212,5023 7894 995 313138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720477,20477,200,00477,20477,2000477,202 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052190,00190,000,00190,00190,00006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156296,50288,00-5,97288,00305,0012236 972221,10443,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,0036,00-10,0036,0040,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 593,901 500,00-2,761 500,001 593,90140219 3901 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175276,5076,50-8,9276,5076,50241 83645,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,5037,50+0,5337,5037,500019,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,000,0040,0043,001476 17732,4045,50
ČESKOMORAVS.CEMENTBAACVMCZ0005112144447,50447,50+0,56447,50447,502410 740270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655114,30123,70+9,95114,30123,700067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409535,00542,30+2,49535,00542,302010 773205,00560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505924,8024,800,0024,8024,800018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,0030,000,0030,0030,000029,6040,00
ČEZ, A.S.BAACEZCZ0005112300106,30104,30-1,60104,30112,508 117865 26878,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057504,704,70+6,814,704,70153,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658106,80106,800,00106,80106,800063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805170,7074,20+0,9570,7074,200023,8078,60
ČKD PRAHA DIZBAACKDPRCZ0005093153637,50640,20-0,74630,30645,0010164 872259,10661,40
ČKD PRAHA HOLDINGBAACKDPHCS000500276517,9014,80-9,2014,8017,903906 37714,8042,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5020,40
ČS PLAVBA LABSKÁBAACSPLLCS000820355080,2088,20+9,9780,2088,2021818 64367,80115,00
ČSAD BLANSKOBAACADBKCZ000820805528,5028,50-7,1628,5028,500028,50157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,0031,00-0,6431,0031,00531 64325,0033,70
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725563,1063,10+9,9363,1063,100040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045712,2012,200,0012,2012,200012,2076,00
ČSAD KLADNOBAACADKDCZ000820775090,1090,100,0090,1090,100017,70100,00
ČSAD KYJOVBAACADKYCZ000820605933,5033,500,0033,5033,50009,9040,80
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556386,60386,600,00386,60386,600079,40500,00
ČSAD TŘINECBAACADCTCS0008200655168,50183,30+8,71168,50183,300065,10244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675256,5068,20+10,0056,5068,200040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651275,50275,50-9,96275,50275,503827275,50530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136479,9079,90+0,2579,9079,900061,0090,00
ČZ STRAKONICEBAACZSTRCS000500425847,5048,000,0047,5048,00743 54745,4060,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559132,20132,20+14,95132,20132,200052,00136,20
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50003,0013,80
DENTAL PRAHABAADENTACZ0005104257600,00600,000,00600,00600,0021 200410,00725,00
DERMACOLBAADERMACZ0009041653180,10180,100,00180,10180,100074,60214,50
DESKOBAADESKOCS0008461364375,00375,000,00375,00375,000068,30375,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,10100,10+4,70100,10100,10202 00252,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6014,60
DEZABAADEZACS0008414058368,30368,30-1,81368,30368,30259 208211,10399,00
DG JIHOVELBAADGJIVCZ0009049854100,6099,00-10,0099,00110,000016,00177,80
DIMENSIONBFACSIFCZ0009100608513,50513,50+3,52513,50513,5000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,606,600,006,606,602361 5585,7015,80
DOAGRABAAZZNDOCS000844435270,0070,000,0070,0070,000045,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150441,00441,00-0,89441,00441,00104 410177,10825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,5030,500,0030,5030,500019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157165,20151,50-16,57150,60165,200019,20273,00
DOPLA PAPBAAPAPCS0005023159252,90252,900,00252,90252,9000227,70747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000130,00150,00
DOWOBAADOWOCS000500735033,0033,000,0033,0033,000020,0033,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915191,9091,900,0091,9091,900028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955189,1089,100,0089,1089,100025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0062 700365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000026,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,508,20
DYWIDAG PREFABAAPRFALCS0008427050153,70150,70-1,95150,10161,700050,00203,50
ECOTRADEBAAKOSPNCZ000510095830,6027,70-3,1427,7030,600023,7035,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10314,70
EGÚ BRNOBAAEGUBOCS0008464053102,00102,000,00102,00102,0000100,00112,20
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,004,000,004,004,00003,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0022,000,0022,0022,000016,1045,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795232,5032,500,0032,5032,500029,0051,30
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,5036,50-9,8736,5036,500030,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,2064,20+0,1564,2070,500038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505333,5033,50-8,2133,5033,500033,5050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095188,2088,20+9,9788,2088,20211 8525,2088,20
ELROZBAAELROZCZ000507685166,7071,60+9,9866,7071,600017,00100,00
ELTODO EGBAAENRGVCS000844175422,5022,500,0022,5022,500022,5097,80
ENERGOAQUABAAENRGACS0008419750210,00210,00+7,52210,00210,003 532741 72066,00215,00
ENERGOINVEST CZBAAENGPRCS000844015247,5047,500,0047,5047,500034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653500,00530,40+7,65500,00530,903317 483111,10531,40
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000014,0015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,2019,50+1,5619,2019,503 64671 07217,1024,10
ETABAAELEPRCS0005005156261,00261,00-3,51261,00261,00153 915209,00307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800913,1013,70+4,5813,1013,70008,0013,70
EUROVIA CSBAASTASZCS0005022854500,00475,10-4,98475,10500,00490244 726347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,00
EXCELSIORBAAEXCELCZ00090767413 554,003 554,00+6,563 554,003 554,0000503,603 554,00
FAGRONBAATAMDACZ000846120921,3021,30-9,3621,3021,3071115 14414,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000094,50105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204280,30280,500,00280,30280,504412 33764,00324,40
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,002 21770 51020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456650,00650,000,00650,00650,0000542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001513,00515,10+0,35513,00520,007538 717325,00835,00
FINPEN PŘEROVBFAEFEKTCZ000908630250,3050,300,0050,3050,300050,00111,70
FISH FOODBAAZPRRYCZ000904285927,5027,500,0027,5027,500027,501 430,00
FISPOLBAAVAUVECZ000906915945,0049,50+10,0045,0049,500018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245392,2092,200,0092,2092,200036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695822,0022,00-9,8322,0022,000022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160622,5022,50+9,7522,5022,500011,1030,60
FORESTINVEST H.K.BFAFORHKCZ000803190335,0035,000,0035,0035,000020,0035,00
FORMTRADE BRNOBAAFORMTCZ000509595063,3063,300,0063,3063,300030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,10501 55524,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145425,1025,100,0025,1025,1025015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,0039318,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,008,60-4,448,609,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,00821,70
GALA PROSTĚJOVBAAGALACZ0005088252163,50163,500,00163,50163,500038,00167,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,00717510,5025,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620092 113,002 113,00+9,932 113,002 113,000073,002 113,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255121,00121,000,00121,00121,000056,00121,00
GEODEZIE BRNOBAAGEOBOCZ0009092706713,00674,10-5,36674,10713,1000383,90888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452520,00520,000,00520,00520,00136 760301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 770,001 770,000,001 770,001 770,00001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855070,3070,30+32,6470,3070,300031,10135,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,503,20
GRAFIATISKBAAGRAFTCS00084167565 405,005 405,00+9,965 405,005 405,000084,705 405,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0049,00-2,0049,0050,000045,00112,00
GRANABAAZZNPICZ000906905068,1068,100,0068,1068,100050,0081,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054583,30531,00+3,85530,00583,301810 181308,40803,60
GRANITOLBAAGRANICZ000510035470,0084,70+10,0070,0084,700057,00210,00
GREIF CRBAAVLEERCS00050386521 050,501 050,500,001 050,501 050,5000960,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,000072,2088,00
GUMOTEXBAAGUMOTCZ0005086751182,60182,60+3,22182,60182,60101 82690,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852103,0093,00-9,7093,00103,000067,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,1011,100,0011,1011,10009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154468,50500,00+6,72468,50500,0000282,60722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758256,30256,300,00256,30256,300088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670858,2058,400,0058,2058,9038522 55353,20138,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,8033,80+0,8933,8033,800026,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000020,4077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,1031,100,0031,1031,100022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057127,10138,10+8,99126,30138,1061877 25830,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953401,00401,00-0,02401,00401,0000290,30830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 640,001 640,00+1,071 640,001 640,0046 560701,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 196,301 235,20+0,241 196,301 235,201012 162915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,2045,200,0045,2045,200032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,500,0065,5065,500058,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851194,10194,60+0,56194,10194,60387 382169,70220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 050,701 050,20+0,161 050,201 050,9000730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835482,5082,50+0,3682,5082,500076,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,20110,20+0,09110,20110,20333190,40178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80008,1020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0000142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000051,0060,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805114,60114,60+9,98114,60114,600082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509840,00840,000,00840,00840,005041 445599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000027,0044,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMOPROJEKTBAACHEPRCZ0008439155879,00879,000,00879,00879,0000415,00990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750158,10158,10+1,67158,10158,1015123 87397,90167,40
CHIRONAX PRAHABAACHIROCS000846496230,0030,000,0030,0030,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125346,8046,80+0,2146,8046,800030,1046,80
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 055,101 200,00+9,091 055,101 200,001719 965901,501 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453109,50109,50-9,87109,50109,50554839,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9020,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069410,00420,00+2,43410,00420,0000136,80453,00
IF AB-UNIFONDBFAABUNICZ0008007200195,00228,00+3,35195,00228,00306 180192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,0036,000,0036,0036,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 517,701 517,300,001 509,001 520,00638968 6101 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201520,00519,00-0,09517,00520,008041 508359,70544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950392,0092,000,0092,0092,000082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040020,0020,000,0020,0020,003060020,0046,50
IF KREDIT PARDUB.BFAIFKRCZ000801420643,0043,000,0043,0043,00602 58035,5064,00
IF MERCIA H.K.BFAMERCZ000803270316,1016,100,0016,1016,10304836,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 081,101 095,00+2,001 081,101 100,002021 937932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,205,90+9,255,205,906 85540 3965,1010,70
IF SKPMBFASDRKRCZ000800620289,5089,10-0,8889,1089,50121 07064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144095,0095,000,0095,0095,000081,50163,40
IF TERCIER INVESTBFATEINVCZ000803154991,1091,100,0091,1091,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,101959119,0031,10
IFER IFBFAIFEKRCZ0008024940170,00155,00-8,82155,00170,0000155,00200,00
IGTTBAAIGTTCZ000846220785,5085,500,0085,5085,500085,50100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,6065,60-2,0865,6065,600065,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908204,50203,00-0,53203,00204,5037576 350170,20213,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,900,90-10,000,900,9063570,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,30180,300,00180,30180,3000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057103,50103,500,00103,50103,500034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205043,0047,30+10,0043,0047,30005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154299,00299,000,00299,00299,000088,80339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,006,000,006,006,00005,7055,00
INPRO PRAHABABINPROCS000500926560,3060,30-10,0060,3060,300060,301 000,00
INSPEKTABAAINSPECZ00084129542 582,202 841,10-1,772 582,202 841,10001 501,003 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700178,1086,70-1,5878,1086,700045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975779,3079,30-9,9879,3079,300063,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050181,1080,20-3,4880,2081,1044635 94366,6093,10
INTEXBAAINTEXCS000500745983,5083,500,0083,5083,50866832,0094,80
IPS SKANSKABAAIPSCZ0005110155200,50209,60+6,93196,00209,6020 1133 845 178116,50209,60
IVAX - CRBAAGALENCZ00050968591 375,001 370,10+5,391 337,501 375,009171 256 290602,301 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904644,00625,00-2,95601,00644,00309196 178486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535635,5035,500,0035,5035,500035,50117,00
JABLONEX JABLONECBAAJABLXCS000841215168,0068,00-9,6968,0068,000043,90227,70
JÁCHYMOV PMBAALAZJACS0008446753668,00601,20-10,00601,20668,0000278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657229,00229,10-7,73229,00229,1081 83279,10248,30
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395346,2046,200,0046,2046,20523540,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 960,101 950,00-0,511 950,001 960,101937 1411 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000059,90110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065557,5057,500,0057,5057,501586340,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 637,201 800,90+22,211 473,601 800,90001 160,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158178,60178,60+9,97178,60178,600035,90290,40
JIHLAVANBAAJIHLACS000503096449,0049,000,0049,0049,000019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,6030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715541,1041,10-0,2441,1041,101561711,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168555,00555,000,00555,00555,001555555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451650,00650,000,00650,00650,0000498,20850,00
JIHOSTROJBAAJIHSTCS000503636760,0060,00-1,6360,0060,000030,3099,00
JILANABAAJILANCZ000509645348,0048,000,0048,0048,000040,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025550,1050,100,0050,1050,101470134,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955122,40122,400,00122,20122,40728 80766,10139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655199,30219,30+9,92199,20219,302 755557 23961,00219,30
JIZERSKÉ SKLOBACJISKLCS0009027057113,30113,30+10,00113,30113,300088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 972,501 985,00+1,781 972,501 985,001223 7951 622,102 772,80
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 620,002 904,00+10,002 620,002 904,00001 430,004 052,20
JUTABAAJUTACS0005026152560,00560,00-8,49560,00560,0000400,60892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003175,00162,00-7,42162,00175,00365 910115,10221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631901,10901,10+0,05901,10901,1021 802590,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABLO ELEKTROBAAKABLOCS00050341561 241,101 241,50+2,671 241,101 241,502427 617513,501 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051550,30555,50+0,94550,30555,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050260,0060,00+0,6760,0060,000046,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900076,006,00-4,766,006,00003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 302,504 300,00-0,114 300,004 302,50625 8033 041,205 085,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995468,4068,40+9,4468,4068,40854762,50108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275336,7039,60+7,9036,7039,600027,4081,60
KARNOLA KRNOVBAAKARNOCZ000508115850,0047,50-5,0047,5050,000014,3060,50
KAROSERIABAAAVIABCS000503215032,6032,600,0032,6032,600021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055653,4053,400,0053,4053,400012,2077,00
KDYNIUMBAAKDYNICZ0005023655456,80456,80+9,99456,80456,8000343,00886,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550920,00920,00+2,22920,00920,001920642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050744,50744,500,00717,80744,5075 185541,10785,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354572,0072,000,0072,0072,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795035,5035,500,0035,5035,500035,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325079,2079,20+1,0279,2079,200045,1082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359390,00390,000,00390,00390,000040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795758,4058,40-9,8758,4058,400030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935937,8038,40+2,9437,8038,400025,5039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6029,00
KOLORA SEMILYBAAKOLORCZ000508605814,4014,400,0014,4014,400012,0015,00
KOMERČNÍ BANKABAAKOMBCZ0008019106857,10850,00-0,94850,00857,10330281 729565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355130,3030,300,0030,3030,300017,0030,80
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,4053,40+2,2953,4053,400042,3075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485142,1042,100,0042,1042,10351 47431,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055209,40209,40-3,27209,40209,40122 513155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,00-1,4028,0028,00902 52020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505756,3057,30+3,6156,3057,300029,5057,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530521,0021,000,0021,0021,000012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,80100,90+0,09100,80100,900057,60179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655189,00189,000,00189,00189,0000172,00519,00
KOVOSVITBAAKOSVICS0005004464166,30166,30-2,29166,30166,30142 32859,20211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,50120,00-0,41108,50120,500083,50210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,8025,800,0025,8025,800018,5027,30
KOVOTERM BRNOBAAKOTERCS000845225628,9028,90-3,6628,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145915,9015,900,0015,9015,900010,5048,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159275,70311,70+2,87275,70311,7000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,000,0030,0030,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,3033,60+1,5133,3033,602997025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 191,501 171,60-1,641 119,201 191,50155183 2931 055,901 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,00-9,0940,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955660,10660,10+9,99660,10660,1000445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 015,601 015,10+0,491 015,101 015,6099 137336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 020,001 020,000,001 020,001 020,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952530,90530,900,00530,90530,9000142,60530,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851383,50383,50+0,13383,50383,5062 301308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153225,50225,60+0,22225,50225,6000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251242,00242,00+9,95242,00242,00215 082138,601 146,30
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853220,00220,00-2,22220,00220,00204 400165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054177,50177,50+9,97177,50177,5000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,1056,100,0056,0056,10724 03346,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804270,00270,000,00270,00270,00112 970195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 465,301 465,30-4,101 465,301 465,3022 931130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258400,00400,000,00400,00400,00187 200360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 200,002 200,000,002 200,002 200,0000552,102 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907631,00631,000,00631,00631,0000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50550,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,007 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995490,0090,000,0090,0090,000053,30155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350210,00210,000,00210,00210,000040,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958105,00105,000,00105,00105,00773530,00158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454300,00300,000,00300,00300,000073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335260,0060,000,0060,0060,000032,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555119,00119,00+9,57119,00119,00895294,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,0072 45080,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459333,00333,000,00333,00333,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725579,0079,000,0079,0079,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0064,000,0064,0064,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654131,10131,100,00131,10131,100061,10170,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,00153,000,00153,00153,00101 53063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651100,10100,100,00100,10100,100086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,0015,100,0015,0015,10008,9016,90
LESOSTAV.TŘEBOŇBAALEOTCZ000904115865,9065,90+1,3865,9065,90639550,1070,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085370,0070,00-0,1470,0070,000045,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825341,8041,80+2,4541,8041,800028,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,001479848,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365990,0090,000,0090,0090,000063,90135,00
LESY MĚLNÍKBAALESMECZ000906055433,7033,70+0,5933,7033,700026,1066,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000050,20110,00
LESY TÁBOR PLANÁBAALESTACZ000904105947,3047,400,0047,3047,400034,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825182,1082,00+4,8572,9083,8062551 43453,10138,00
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,500030,0039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045891,3091,300,0091,3091,300061,30143,20
LIGMETBAALIGMECS000842445371,2064,30-9,6964,3071,200050,1079,80
LIGNA PRAHABAALIGNACZ0008461951486,80486,80-0,10486,80486,8000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000014,9021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415123,4023,400,0023,4023,400019,0075,00
LINEA NIVNICEBAALINEACZ0009064358212,90212,900,00212,90212,9000121,10212,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0038,00+8,5735,0038,00003,6038,00
LITES LIBERECBAALITESCS000504175535,0035,000,0035,0035,000021,0035,00
LOMBARD INDUSTRIALBAAPRMETCS000501915742,0042,000,0042,0042,00833620,0095,00
LONKA PŘÍBORBAALONKACS000501065168,1068,100,0068,1068,100040,1086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757116,60117,40-2,41112,30117,400090,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,0035,000,0035,0035,000011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550300,00300,000,00300,00300,00144 200274,50403,10
MAGNETBAAMAGNTCS000844795963,0063,000,0063,0063,000040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905339,7039,700,0039,7039,701039723,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935452,9047,80-4,7847,8052,900040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 410,001 420,00+1,421 410,001 420,0000993,401 450,00
MASNA BRNOBAAMASBRCZ00090476502,002,00-9,092,002,002525042,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635681,1081,100,0081,1081,100065,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450119,30131,20+9,97119,30131,200030,00131,20
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000035,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206739,9039,900,0039,9039,90009,0052,20
MASSAGBAAMASSACS000500525540,0040,000,0040,0040,000020,7040,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059126,00133,40+2,53115,50133,400050,00145,00
MEDICAMENTABAAMEDIKCZ0008455755111,00111,000,00111,00111,0000105,30529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,2045,200,0045,2045,200020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896094,5094,50+5,0094,5094,50444 15851,80100,00
MERKUR PRAHABAAMERPHCS0008439063279,00279,000,00279,00279,000022,80310,00
METAL ZNOJMOBAAMETZNCZ000507525921,3019,20-9,8519,2021,30002,8079,00
METALIMEXBAAMETLXCS00084124582 289,002 129,50-2,492 129,502 289,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,10947850,7058,80
METRA BLANSKOBAAMETRACS000501005738,2038,20+0,2638,2038,200011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762234,50234,500,00234,50234,5000147,50495,30
METROSTAVBAAMESTACZ0005006502131,50131,500,00131,50131,50729 468105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353135,00135,000,00135,00135,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,00212170 855520,10840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745766,5069,60+4,6666,5069,600035,0095,40
MILO OLOMOUCBAAMILOCS000843005421,0021,000,0021,0021,000021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552185,60185,20-0,26185,20185,605710 564105,60228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475982,0082,30-3,4082,0082,300053,30158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195388,8088,800,0088,8088,800015,0088,80
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,30105,300,00105,30105,300058,20177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008105,00105,000,00105,00105,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665440,3040,60+0,7440,3040,600040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,502,500,002,502,50000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125768,8068,800,0068,8068,800029,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,0050,000,0050,0050,000028,9055,00
MORAVEL OLOMOUCBAAMORAVCS000843075769,0069,000,0069,0069,000055,0069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605679,4079,40+9,9779,4079,400025,0079,40
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,0014,20+9,2313,0014,30009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560159,9059,90-9,9259,9059,900013,50200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 305,002 303,00-0,082 190,002 387,5000490,002 440,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,0085,000,0085,0085,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830826,7026,70+6,8026,7026,703080124,5050,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859999,00999,000,00999,00999,0000285,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550115,80127,30+9,93115,80127,300035,60127,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451284,60284,600,00284,60284,600097,10450,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985424,8022,50-9,2722,5024,800022,5090,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,9017,900,0017,9017,900017,1022,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005779,0079,00+8,9679,0079,00483 79261,50160,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602226,30226,30-0,08226,30226,30153 395165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755126,00126,000,00126,00138,6000120,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255855,0055,00+10,0055,0055,00301 65049,60225,10
MOTORPALBAAMOTORCZ0005084558198,20198,20-0,90198,20198,203595120,00204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,3053,300,0053,3053,300030,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985025,0025,000,0025,0025,000010,0050,00
MTH PRAHABAAMTHCZ000820185232,5032,500,0032,5032,500028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000029,5079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000017,0030,00
NATE CHOTĚBOŘBAANAPTECS000502785350,7050,700,0050,7050,700014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,400028,9048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000040,0048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,008,80
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815141,4041,400,0041,4041,400021,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415390,0090,000,0090,0090,000027,50129,80
NKT CABLESBAAKABKLCZ0005082255591,00591,00-0,37591,00591,0042 364377,70623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751297,60297,60+9,97297,60297,60123 57138,00300,00
OBEK SERVISBAACADTCS000502595641,5041,500,0041,5041,500028,0042,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275858,0058,000,0058,0058,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353137,30137,30-2,83137,30137,3000128,30209,80
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952218,90218,50+2,72218,50218,90143 06185,60219,00
OBILABAAOBILACZ000842720020,1020,100,0020,1020,100020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415271,1071,10-5,0771,1071,100040,5083,20
OBL.PRŮM.P.POLIČKABAAOPPCS000846605878,0078,000,0078,0078,000070,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,4012,400,0012,4012,400012,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,0000260,10450,00
OHL ŽSBAAZSTBOCS0005028554249,90204,60-4,96204,60249,9000195,00452,50
OK STS TOUŽIMBAAOKSTSCZ000907235180,0080,000,0080,0080,00524 16050,0080,00
OKDBAAOKDCZ000510065160,0060,000,0060,0060,00382 28055,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609230,10230,10+3,92230,10230,1092 07175,20397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125336,0036,000,0036,0036,000036,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755030,8030,80+1,3130,8030,803092428,6076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754188,00188,00+1,62188,00188,000095,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359577,70597,70+1,25577,70597,7000236,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 200,001 200,000,001 200,001 200,0000562,001 200,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535045,7045,700,0045,7045,700045,70165,30
ORPABAAVCPAPCS0005005958137,20123,60-4,99123,60137,200064,30180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
OS MORAVABFAIFPICZ0009089504107,10107,100,00107,10107,100070,30107,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105112,50112,500,00112,50112,500027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0042,90
OSEVA UNIBAAOSVUNCZ00090963431 000,001 000,000,001 000,001 000,00001 000,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035574,7074,700,0074,7074,700045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401701,30720,30+2,12701,30720,3000507,00789,60
OSTROJBAAOSTROCS000843555825,0025,00-9,0925,0025,00411 02524,7033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852103,10103,10+9,91103,10103,100044,80103,10
OTAVA-PATRIABAAHOTOTCZ0009065959173,20173,200,00173,20173,200062,60211,50
O2 C.R.BAATELECCZ0009093209532,20506,60-4,25493,30547,307 2583 773 993501,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,2072,200,0072,2072,20857830,0079,00
PALABABAAPALABCS0005013259132,10132,10+9,99132,10132,100019,80146,00
PANKRÁCBABPANKRCZ0009078903649,00649,00+10,00649,00649,0000271,10649,00
PANKRÁCBAAPANKRCZ0009033205390,00390,00+8,33390,00390,0000141,70390,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050134,70134,70-3,44134,70134,700095,00139,50
PARAMOBAAPARAMCZ0005091355165,00161,00-1,40161,00165,0044973 143155,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695530,1027,00-4,5926,9030,100022,20141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000040,0045,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,2016,200,0016,2016,200014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754200,00200,000,00200,00200,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535830,5030,500,0030,5030,500028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635577,7070,10-9,8970,1077,700058,50270,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452141,90141,90+10,00141,90141,900055,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152109,10109,000,00109,00109,100050,20158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,6025,600,0025,6025,600025,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 860,005 730,50-2,875 730,505 900,0056324 9115 320,007 704,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,1094,70
PIVOVAR RADEGASTBAAPIVORCS00084643502 400,102 400,100,002 400,102 400,1049 6001 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751208,20208,40+6,32208,20208,4071 458100,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200495,50495,50-0,90495,30500,002914 413261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046728,2028,200,0028,2028,200028,2035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105461,3061,50-0,8061,3061,50865 41636,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750466,80466,60-0,04458,50466,80146 526350,00929,50
PLOMABAAZPDCS000845275152,5052,500,0052,5052,500041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650402,30362,30-9,94362,30402,3000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595298,0098,000,0098,0098,001098031,10110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,000075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,40470,00+4,37450,40470,0000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,1026,200,0026,1026,200022,1068,10
POLOVODIČE PRAHABAAPOLOVCZ000507400521,2021,20-9,0121,2021,200014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000022,5045,00
POLYGRAFIABAAPLGRACS00084151625,405,400,005,405,40005,4055,90
PORCEL.MANUFAKTURABAAPORCECZ0005098756113,00112,70-5,84112,70137,500090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254412,50412,500,00412,50412,5000250,10422,20
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 160,001 160,000,001 160,001 160,0000700,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753181,80181,80-0,10181,80181,8000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505397,30397,10-0,07378,50397,4012549 470353,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495545,8045,800,0045,8045,800045,8080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455522,7022,700,0022,7022,700022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175135,0035,000,0035,0035,000014,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355321,4021,400,0021,4021,400021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980114,0014,000,0014,0014,000013,1023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656901,00901,000,00901,00901,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,7018,700,0018,7018,700013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562451,50387,90-14,08387,90451,500085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000088,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159130,00130,000,00130,00130,000015,40130,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158336,60330,60-2,21330,60336,604615 38893,30338,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 970,001 950,00+1,501 950,001 970,001019 6601 641,502 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 260,002 420,000,002 260,002 420,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 155,701 155,70+0,491 155,701 155,70001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455399,50109,40+9,9499,50109,400031,20109,40
PREFA BRNOBAAPRFBOCS000504055930,6030,600,0030,6030,600027,5080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253162,30162,30-4,69162,30162,303487136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,000,0071,0071,00151 06552,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300010,0030,30
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859380,00380,000,00380,00380,0000300,00420,00
PRIOR TRADINGBAATREFACS0008430351154,50154,500,00154,50154,500081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,3052,300,0052,3052,300041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705662,40623,20-5,91622,30662,4000528,30829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,0035,000,0035,0035,000016,4035,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000026,0031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,100037,1052,10
PROSPERITA IF ORL.BFAPROINCZ0008023900497,00497,00+1,51497,00497,00209 940400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000440,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259400,00400,000,00400,00400,0000156,10529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000170,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,9026,900,0026,9026,900026,9055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ0009095303100,00100,000,00100,00100,0000100,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652120,00120,000,00120,00120,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363135,00135,000,00135,00135,000040,70150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0090,00
PSVSBAAPRSVOCZ0005111500274,50280,10+1,85274,50302,506519 23183,40338,90
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2028,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704723,70765,20+0,68723,70770,00383293 632721,50857,00
P-D REFRACTORIESBAAMSLZCZ000501045435,9035,900,0035,9035,900024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154145,00145,000,00145,00145,00101 45035,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0045,000,0045,0045,000032,20110,00
RAKOBAARAKERCS0008418752582,70582,00+0,34540,40600,308043 910352,00630,00
RAPIDBAARAPIDCZ00084132592 500,002 500,000,002 500,002 500,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050111,30111,30+0,63111,30111,30161 78161,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080951,0051,000,0051,0051,00201 02042,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,00104,500,00104,00104,500085,00120,00
RENATEX CZBAACISOSCS000843265425,5025,500,0025,5025,50008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,0057,00+5,1657,0057,000045,0064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 155,501 158,60-0,161 101,001 180,90425494 847975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555652,5053,00+1,9252,5053,000039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0022,00+10,0020,0022,000020,0022,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300012,0020,30
RMS MEZZANINEBAAPVTCS00084162512 850,002 850,00-1,722 850,002 850,00002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755276,30302,70+9,99276,30302,7000110,00320,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000012,4030,00
ROIFBFAROLNICZ000801440436,0039,60+10,0036,0039,600036,0040,20
ROMO FULNEKBAAROMOCS00050030527,207,200,007,207,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30283,40
ROTEXTILEBAAROTEXCS000504285255,0055,000,0055,0055,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905500,00500,00-1,96500,00500,0073 500450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276429,5029,500,0029,5029,500029,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,5012,500,0012,5012,50009,9015,70
RUVEBAARUVECS000843935282,0082,000,0082,0082,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359125,00125,000,00125,00125,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305264,0065,00+1,5664,0065,000057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957115,00115,000,00115,00115,000032,50212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985247,0047,000,0047,0047,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455171,10171,10+3,69171,10171,100097,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095167,5067,50-8,9067,5067,500044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,1068,10+0,1468,1068,100052,20150,00
SAFINA VESTECBAASAFINCS000501435671,1071,100,0071,1071,100055,10115,50
SAKASBAAOBSTCS000503855350,0045,00-10,0045,0050,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,10
SANATORIUM ASTORIABADASTORCS00090269501 300,301 300,300,001 300,301 300,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580063,0063,000,0063,0063,00005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,0044,000,0044,0044,000012,6062,90
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558117,50117,50-9,96117,50117,500022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515745,0045,000,0045,0045,00004,5045,00
SČ ARMATURKABAASCARMCS000500385466,0060,000,0060,0066,00181 15839,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 595,101 595,100,001 595,101 595,1057 9761 300,901 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,100026,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 490,002 700,00+5,882 490,002 700,00002 110,004 199,60
SČCBAASCCIHCS000846075451,0051,000,0051,0051,000024,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60005,908,80
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535840,2040,20+0,2440,2040,200020,90220,00
SELEKTA PRAHABAASELEKCZ000905625536,1036,10-5,0036,1036,101036128,0069,40
SELGENBAASELGECZ0009033650182,00182,000,00182,00182,004728170,00295,00
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358180,00180,000,00179,00180,00397 000108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610462,2062,200,0062,2062,200018,0062,20
SEMOMA OLOMOUCBAADRGPSCS000842965043,8043,800,0043,8043,800020,4043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356480,80480,80-9,89480,80480,8062 885310,10609,00
SEMPRA PRAHABAASERVICZ000906375660,1060,100,0060,1060,100030,1060,10
SETUZABAASETUZCZ0008460052403,10403,40+0,09403,10403,50145 646224,70505,00
SEVAC PRAHABAASEVACCZ0009065850153,70169,00+9,95153,70169,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380373,3073,300,0073,3073,300053,40105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30007,7013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350265,00250,00-0,03250,00268,0029575 241240,10800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655207,90207,900,00207,90207,90132 70321,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458118,10118,100,00118,10118,10283 30735,10129,10
SG - INDUSTRYBFAYSECZ000908770615,5015,60+0,6415,3015,605608 72615,3039,50
SHD KOMESBAASHDKOCS000842385164,5064,500,0064,5064,500039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBAASIDIACS0008419651146,00146,000,00146,00146,0000113,90258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958592,00559,90-7,89540,00592,0000252,00668,40
SILNICE KLATOVYBAASILKTCS0005023753545,40545,40-10,00545,40545,4000545,401 034,00
SILNICE NEPOMUKBAASILNCS0008202156310,70341,70+9,97310,70341,7000256,50809,00
SILNICE ZNOJMOBAASILZNCZ0005029652524,30524,30+9,98524,30524,300093,70524,30
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551602,20735,20+8,13602,20735,2000131,00735,20
SILONBAASILONCZ0005094458207,00207,000,00207,00207,00122 484124,10230,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652399,60402,10+2,00399,60402,10135 202376,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759326,20326,200,00326,20326,202652210,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554144,30144,300,00144,30144,300090,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,1090,70-9,3990,70100,100050,00100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825966,1066,10-2,9366,1066,10181 19064,2095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845468,0068,00+9,6768,0068,000027,0068,00
SLH, A.S.BAASOLOCS000844635719,8019,800,0019,8019,80006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855146,10177,70+12,89146,10177,7000108,30350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355763,0063,00-10,0063,0063,00905 67028,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153157,50157,500,00157,50157,500077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,507,500,007,507,50007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 747,501 757,20-2,661 709,901 757,201017 4901 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 912,501 912,50-2,271 912,501 912,5023 8251 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265942,0042,000,0042,0042,000030,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166450,00450,000,00450,00450,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251524,50524,50+0,98524,50524,5094 721283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953181,50181,50+10,00181,50181,500071,20181,50
SOFTWARE 602BAASOFTWCZ0009092300385,00385,000,00385,00385,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645153,90153,90+0,98153,90153,900036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952170,00166,60+0,36166,30170,0021335 850140,10339,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000036,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,1037,100,0037,1037,100033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858380,00380,000,00380,00380,0000115,00432,90
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550250,00250,00+5,26250,00250,0000183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164458,50458,50-4,97458,50458,5000458,50872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495873,1073,100,0073,1073,10321959,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,1057,10+0,1757,1057,10432 45552,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350191,40191,400,00191,40191,400088,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,2033,200,0033,2033,200024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951202,50222,70+9,97202,50222,700059,60222,70
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000029,7056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151115,00115,000,00115,00115,0000114,30685,80
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865885,5077,10-4,9377,1085,500077,10198,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405652,0052,00+1,9652,0052,000039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00302,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0011,00
STAVIMO KRALUPYBAASTAVMCZ0005076752220,30198,30-9,98198,30220,3000198,30337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850339,70339,700,00339,70339,700090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000024,20104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,000,0027,0027,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 370,101 370,00-2,491 370,001 370,101013 7011 036,301 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 560,002 580,00+3,192 560,002 580,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185545 950,605 950,600,005 950,605 950,60004 260,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 294,105 294,10+1,025 294,105 294,10947 6881 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641535,405,40-10,005,405,40005,4035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205346,8046,80-8,0546,8046,80418740,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558800,00800,000,00800,00800,00526415 54060,00800,00
STROJPLASTBAASTRTACZ000508665261,0061,000,0061,0061,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485967,0067,000,0067,0067,000067,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854613,20613,200,00613,20613,2000613,204 312,00
STS PRACHATICEBAASTSPTCZ000906695718,1018,100,0018,1018,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ00090676589,709,70+8,989,709,70004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755953,5053,50+9,6353,5053,500017,1053,50
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050161,00161,000,00161,00161,0000116,00194,50
SURPMOBAASURPACS000502275592,0092,000,0092,0092,000067,50168,90
SUZOPBAASUZOPCZ000842105449,0049,000,0049,0049,000049,00101,00
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SVABAASVACS000502455370,0070,000,0070,0070,00642025,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253219,30219,30-9,49219,30219,300095,70880,00
SVÚOM PRAHABAASVUOMCZ000508735325,1025,10-9,7125,1025,100025,1044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525954,3048,90-9,9448,9054,300021,60785,20
S.P.M.B.BAASPMBCS0005031251250,00250,00+8,74250,00250,0000151,00250,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125067,7067,70+0,5967,4067,70986 63359,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255813,0013,000,0013,0013,000012,0020,00
ŠKODA PRAHABAASKOPHCS0005006857278,10275,00-0,75275,00278,10339 114261,70480,60
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,50-9,4164,5064,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935432,1032,100,0032,1032,100027,6035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055630,7033,70+9,7730,7033,700030,7099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,00312028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235861,1061,100,0061,1061,100036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152100,80100,900,00100,80100,900077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 295,001 295,00-1,891 295,001 295,002025 900701,101 372,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830440,2040,200,0040,2040,200032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455158,00158,00+9,72158,00158,0000141,10400,00
TAGREABAAZZNTACS000845765170,2078,000,0070,2078,00856 49045,0078,00
TANEXBAATANEXCS000841505522,5022,500,0022,5022,50009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351270,50270,60-3,83270,50270,6000261,30527,90
TATRABAATATRACS000501845671,0071,00+0,5671,0071,001188 37843,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675539,0039,000,0039,0039,000033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265621,0021,000,0021,0021,001429421,0025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500026,0038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8056,00
TEINVESTBAATMPCS00084430571 040,001 040,000,001 040,001 040,00141150 065423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,70
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3050,00
TENEZBAATENEZCS000502815840,1040,100,0040,1040,100037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550656,90721,80+9,98656,90721,8000533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050279,80279,80+1,45279,80279,8000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156310,00310,000,00310,00310,0000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255480,10480,10+4,34480,10480,1000322,00480,10
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950201,40201,40-7,23201,40201,40153 02190,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157750,00750,000,00750,00750,0086 000361,00840,00
TEPNABAATEPNACS000502685526,0026,000,0026,0026,000024,3050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305561,6061,60-9,9461,6061,600050,10130,70
TEREOS TTDBAAPRACUCZ000510485116,2016,200,0016,2016,20006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760208,50208,500,00208,50208,5000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000016,1030,00
TESLA JIHLAVABAATSLJICS000507285933,1033,100,0033,1033,100028,1062,80
TESLA KARLÍNBAATSLKACS000502135151,3051,300,0051,3051,300034,5055,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106212,0012,00-4,0012,0012,00005,5016,00
TESLA SEZAMBAATSLSECS0005009851700,00700,000,00700,00700,00192134 400298,90700,00
TESLA VAK.TECH.PHABAATSLVTCS000502245818,0018,000,0018,0018,000018,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945541,4041,40-9,6041,4041,402082813,3065,00
TEXTILANA LIBERECBAATEXTICZ000509035735,0035,000,0035,0035,000018,0040,00
TEZASBAACADTECZ000820795830,3030,300,0030,3030,300024,7033,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,0025,000,0025,0025,002152522,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,8015,800,0015,8015,8099015 64215,4026,40
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000027,0033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252104,40104,400,00104,40104,400023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,3028,30-4,0628,3028,300018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855950,1050,20+5,6850,1050,20623 10941,6062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055573,5080,80+9,9373,5080,800065,70129,30
TONABAATONACZ0005041160116,30116,300,00116,30116,300087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,1037,00-5,1235,1037,002709 89912,7039,00
TONASOBAATONASCS000842325713,1013,100,0013,1013,1010 676138 78810,8084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS0005009356156,90156,90-9,98156,90156,900022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335883,5089,60+9,9383,5089,600050,30158,10
TRANZABAATRANZCZ000507635626,0026,000,0026,0026,001539025,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0017,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00118,00-2,47118,00121,0017921 50060,00126,00
TTC TECHKOM CENTR.BAATECENCZ00090601581 270,701 270,70+9,991 270,701 270,7011 27124,201 270,70
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870425,4025,400,0025,4025,400013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,000075,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900512,30512,300,00512,30512,3000257,40600,00
TZPBAATZPCZ000508805450,3050,300,0050,3050,300040,8052,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,5048,500,0048,5048,500022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996317,7017,700,0017,7017,700017,20270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951301,50271,00-10,02271,00301,500073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125476,6076,60+9,8976,6076,600020,30195,50
UNIBETONBAAUNIBECZ000508345172,0072,000,0072,0072,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150065,3062,30-6,3162,3065,906 593429 90643,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,0017,000,0017,0017,00006,6018,80
UNITED ENERGYBABPSZTECZ000511330860,9060,80-0,1660,8066,600043,2074,00
UNITED ENERGYBAAPSZTECS0008458659530,10530,100,00530,10530,1000393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356405,00405,000,00405,00405,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,00141,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,208,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149113,70113,700,00113,70113,700060,00218,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475520,0020,000,0020,0020,000014,2036,20
VALUTA IF HOŘICEBFAVALCZ0008006103389,50389,50-1,66389,50389,5000285,00430,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140065,8065,80+9,8465,8065,800029,0065,80
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,808,50+8,977,808,50002,0010,30
VČ ENERGETIKABAAVCENGCZ00050769501 365,001 380,000,001 365,001 380,0079 6301 109,901 863,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104296,30296,300,00296,30296,3000200,10320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 165,002 165,000,002 165,002 165,00001 802,102 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845156,5056,500,0056,5056,500027,0099,90
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,0033,000,0033,0033,000029,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,3030,30+9,7830,3030,30005,0030,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,3044,30+9,9240,3044,300010,3046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,4011,400,0011,4011,40009,7016,00
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895611,2011,200,0011,2011,200011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585097,50103,00+0,6897,50103,0013814 16973,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ000904725486,1085,50-10,0085,5086,100085,50230,60
VIGONA SVITAVYBAAVIGONCZ000508135668,6068,600,0068,6068,600036,8087,50
VINIUMBAAVINIUCS0008421954159,80155,80-2,44155,80159,800024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052183,30183,30+9,95183,30183,300099,00630,00
VÍNO BZENECBAAVINOBCZ0008422201107,9099,00-8,2499,00107,900026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159183,80183,800,00183,80183,800064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735144,1044,100,0044,1044,100035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785813,8013,80+0,7213,8013,80008,1020,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845158,9060,10+2,2158,9060,100039,1075,50
VLNAPBAAVLNAPCZ000508765028,0028,00-6,0428,0028,00205608,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256243,40243,400,00243,40243,4000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755053,3055,10+3,3753,3055,100039,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857122,10122,100,00122,10122,100033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595051,2045,10-9,8045,1051,200018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095734,6034,60-8,2234,6034,60301 03834,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,3042,30-0,4742,3042,30625433,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885957,5057,50-9,4457,5057,500029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175373,4073,40+5,0073,4073,40271 98240,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815287,5087,50-2,9987,5087,500053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305330,0034,20+9,9630,0034,200030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,0071,70+9,9659,0071,700064,00164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754186,00186,00-3,62186,00186,00407 44068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253300,00300,000,00300,00300,000055,30375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952110,00110,000,00110,00110,000051,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,00330,00+10,00300,00330,000086,20330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850210,00173,80-17,23173,50210,0000140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705695,1095,10-9,0895,1095,10438050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835079,3087,20+21,1179,3087,200062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754368,30368,300,00368,30368,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353150,50150,80-9,42150,50150,800070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851112,50112,50-4,74112,50112,5000101,00500,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,10110,100,00110,10110,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775879,5079,50-12,7379,5079,501079572,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459152,10136,90-9,99136,90152,100068,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150220,00220,00-0,36220,00220,00244085,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156112,10112,100,00112,10112,100081,10244,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652106,70106,70+0,28106,70106,700095,50271,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865797,0097,00+0,8397,0097,00329166,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956111,10111,100,00111,10111,100073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958114,60114,60-0,08114,60114,6015017 19046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957112,20112,200,00112,20112,2000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,308,00
VOSBAAVOPRSCS000503605246,7046,70+1,9646,7046,700031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756167,0067,000,0067,0067,000067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000108,00164,50
VÚES BRNOBAAVUEBRCZ0009054953100,50100,500,00100,50100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,2030,200,0030,2030,200030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956750,50750,500,00750,50750,5000100,00787,00
VULKANBAAVULKACZ000510045390,3088,00-7,1788,0090,50131 16380,00132,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ0008439908129,00129,000,00129,00129,000060,00129,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658735,00753,00+0,09735,00753,003929 242260,50771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 445,001 495,00+3,891 445,001 495,001826 4101 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201621 800,001 880,00-1,151 800,001 880,001527 4001 280,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,000,0069,0069,000039,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951278,20278,20+9,96278,20278,20164 451135,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301434,60434,60-9,98434,60434,6000279,101 322,00
ZAT PŘÍBRAMBAAZATCZ000842765590,0090,000,0090,0090,00151 35058,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,5062,500,0062,5062,500062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065825,0025,000,0025,0025,00615017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773541 995,201 995,40-0,231 995,201 995,40611 9711 709,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 050,002 050,00+7,892 050,002 050,004694 3001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,1030,100,0030,1030,101854214,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901304,00304,000,00304,00304,0000240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,9090,900,0090,9090,900025,50101,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395365,0065,000,0065,0065,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895717,9017,90+9,8117,9017,90001,7017,90
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290377,5077,500,0077,5077,50431053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645862,7056,50-9,8856,5062,700027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555620,8020,800,0020,8020,800020,8031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000729,001 577,00
ZETORBAAZETORCS000502926312,5013,00+7,4312,5013,00005,1018,90
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457145,00145,00+7,96145,00145,000055,00168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509427,60427,10-0,23427,10429,10267114 190400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3037,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000023,40237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,202,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,1040,100,0040,1040,100037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552550,00550,000,00550,00550,0000112,80553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455265,8065,800,0065,8069,800037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655250,00250,000,00250,00250,000082,40330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,0050,10+0,2050,0050,100047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653890,00890,000,00890,00890,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225450,0050,000,0050,0050,000032,10105,00
ZZN BEROUNBAAZZNBECS000842605246,0046,000,0046,0046,000040,0052,80
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955839,2039,70+1,5339,2039,700038,1057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116921,0021,000,0021,0021,000021,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715388,8088,800,0088,8088,80217850,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,00-4,7640,0040,001768040,0046,20
ZZN LOUNYBAAZZNLOCZ000907005856,1056,100,0056,1056,100053,2062,80
ZZN MĚLNÍKBAAZZNPHCS000844075616,7016,700,0016,7016,70009,0020,60
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0062,00
ZZN PARDUBICEBAAZZNPACS000845455974,0074,00-9,7574,0074,0017440,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615899,4099,400,0099,4099,400089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,106,100,006,106,10006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335234,9034,900,0034,9034,902069834,9056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,7015,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695081,1081,100,0081,1081,10181 46050,00130,00
ZZN SVITAVYBAAZZNSVCZ0009070454174,60174,60-6,68174,60174,60223 84118,20253,00
ZZN ŠUMPERKBAAZZNSUCS000843485866,0066,00-9,9566,0066,001066038,1073,30
ZZN TRUTNOVBAAZZNTUCZ000907145261,6061,60-9,9461,6061,60009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075145,1045,10-4,8545,1045,1014526,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450119,90119,90-15,74119,90119,90252 99828,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085433,5033,500,0033,5033,500019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152175,10175,100,00175,10175,107212 607139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815248,0048,000,0048,0048,000045,00270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809252,10252,100,00252,10252,1000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,00659,90-0,18657,00660,10437288 407583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 750,201 750,10-0,561 750,101 750,201729 7521 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,000,0026,0026,000026,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959169,60169,60+9,98169,60169,600083,80210,00
1.IF MORAVIA INV.BFAPRMORCZ000801860338,1038,10+9,7938,1038,100010,4038,10