Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 6:07
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.11.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.10.199917.11.1999
19.11.199920.12.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,500025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215123,0023,000,0023,0023,000023,0055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803116,10116,10+5,83116,10116,10121 393109,70296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,00009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS00050028649,5010,00+5,269,5010,001101 0959,5018,00
AGB IF IIBFAAGBIFCZ0008026200252,70256,10+0,31237,50256,101 518368 211200,10289,90
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,002,00-9,092,002,005 00010 0002,005,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156115,50115,500,00115,50115,50303 465115,50258,00
AGROMA OSTRAVABFAAGROMCZ000909070039,0039,00-4,8739,0039,00301 17026,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095530,0030,000,0030,0030,000029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,002491237,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956116,40116,400,00116,40116,4000116,40250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665096,0099,60+3,7590,6099,60007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109400,00440,00+9,97400,00440,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,3060,30+0,5060,3060,30211 26650,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306421,0021,00+0,9621,0021,00153156,0022,20
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475174,5074,500,0074,5074,500074,3085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735783,0083,00-9,9783,0083,000040,00113,70
AGROZET CHABAŘOV.BAAAGRCHCZ000507585381,5081,500,0081,5081,500051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844913,5012,20-9,6212,2013,50004,5015,50
AGRO-TEXBAAAGRTACZ000906885447,0047,00-1,6747,0047,001465830,2047,80
AGS JIČÍNBAAAGRJICZ000508365921,0021,00-4,5421,0021,00481 00818,6033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155443,8043,80+9,7743,8043,800011,0063,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552110,00110,000,00110,00110,000093,00345,70
ALFA-INVESTBFAALFINCZ000909330817,6017,60-9,7417,6017,600017,6035,00
ALIACHEMBABSYNTHCZ00051126078,908,900,008,908,901441 2828,5048,00
ALIACHEMBAASYNTHCZ000509195968,1067,20-5,3567,2070,1015810 96258,00124,00
ALIBONA LITOVELBAAALIBOCS000843106058,0058,000,0058,0058,000027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS0005035757194,70194,70+10,00194,70194,700054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666634,3034,30+1,4734,3034,30930932,7063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775366,0066,000,0066,0066,000049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375584,0084,00+1,8184,0084,001 922161 44840,0084,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957459,00429,80-6,56429,80500,0000170,00700,10
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800141,00141,000,00141,00141,0032445 44036,00147,00
ARKA SKRYJEBAAARKACS000502945340,7040,700,0040,7040,700018,0050,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,0022,100,0022,0022,100017,5035,70
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635325,0025,000,0025,0025,0095523 87522,6059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401201,30205,00+1,83201,30205,00306 258100,00206,30
AROMA PRAHABAAAROPRCZ0005080457100,00100,00+11,11100,00100,0014014 00042,00112,20
ARPOBAAARPOCZ000501945533,5033,500,0033,5033,500024,0033,50
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870550,0050,000,0050,0050,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391523,003,000,003,003,00001,0098,00
ATAS NÁCHODBAAATSNACS000502825753,7053,80+0,3753,7053,800048,10321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757548,407,70-6,097,708,40007,7059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,0038,000,0038,0038,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915571,1071,100,0071,1071,100050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955577,7070,10-4,8870,1077,700012,0093,40
AVIABAAAVIACS000502075997,5097,50+5,6397,5097,50201 95066,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445533,1033,30+3,7333,1033,30003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000025,6040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559861,20861,20-0,01861,20861,2021 722361,00987,70
BALNEA PRAHABAABALNECS000843766129,0029,000,0029,0029,000019,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201456,80456,800,00456,80456,8000456,80641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709563,00570,10+1,18547,10590,0011565 435320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635086,0086,000,0086,0086,000035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0018240 04033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905536,0036,000,0036,0036,000018,0036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105846,0046,000,0046,0046,000037,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0061 200220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655158,90174,70+6,78158,90174,700012,00174,70
BETA OLOMOUCBAABETAOCS000842915533,5033,500,0033,5033,500027,0073,00
BH CAPITALBABBHANCZ000802460110,2011,10+8,8210,2011,10008,701 122,00
BIOCELBAABIOCECS0005017953210,10210,00-0,04210,00210,10459 451123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559306,00306,00-9,73306,00306,0041 22481,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462150,00150,000,00150,00150,000067,10164,00
BMTBAABMTBOCS000503075854,8055,00+1,1054,8055,000017,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,00103,80+3,2890,00103,8017116 28982,20128,00
BOHEMIA SEKTBAAVINZACZ00084452512 310,102 500,00-1,962 310,102 500,0049 4301 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454481,10481,10-9,08481,10481,102962409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,000022,5055,00
BOPOBAABOPOCZ00050911574,904,90-9,254,904,90004,9036,00
BOR ČESKÁ LÍPABAABORCZ000906075218,6018,700,0018,6018,700013,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375138,5038,50+0,7838,5038,500018,0059,00
BRANO-ATESOBAAATESOCS0005012350348,50348,50-0,79348,30348,5023882 934180,00352,00
BRISK TÁBORBAABRITACZ0005074856125,00125,100,00125,00125,100078,00138,60
BRISTOLBAABRISTCZ0009062352216,00216,00-10,00216,00216,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509430,00430,000,00430,00430,0000400,00800,00
BSH HOLICEBAATOSHOCS000504295136,3036,30+10,0036,3036,300020,0080,00
BVV BRNOBAABVVCS00084128542 220,002 310,00+3,962 220,002 350,002864 094999,002 310,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975930,0030,000,0030,0032,100014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009137,50137,50+0,21137,50137,5000118,00179,00
B.G.M. HOLDINGBFAPRVZECZ0009089207120,50120,00-0,82120,00125,0023628 579113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354638,00638,00-0,17638,00638,103622 969510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361119,00120,00+1,60119,00120,0039247 62825,10133,00
CEMBRIT MORAVIABAAEZACS0008430153324,00377,00+16,03324,00377,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,00200,000,00200,00200,000023,00250,60
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,500030,00803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856075,8075,800,0075,8075,800073,00200,10
CERAM ČENOVBAAMLYOLCS000842115216,1016,100,0016,1016,100010,6016,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515051,1051,200,0051,1051,200040,6057,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816665,1065,100,0065,1065,10583 77633,5077,50
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,109,100,009,109,10008,0019,50
CIMEX KONCERNBFAINFJICZ000908350793,0093,40-1,6892,5093,40908 36770,00103,50
CIMEX KONCERNBFBINFJICZ000908360630,4030,40-5,0030,4030,40401 21630,4052,00
CINEMART PRAHABAALUCERCS0008437851139,10139,10+0,14139,10139,10227841,00139,10
COLORBETON LIBERECBAACOLORCS000503815761,0061,10+1,6661,0061,100039,10138,00
COLORLAKBAACOLLKCZ000508865826,0026,000,0026,0026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201182,10182,10+1,11182,10182,10203 642143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254130,00130,000,00130,00130,000016,00150,00
CONFIDO INVESTBAAMORAUCZ000508255220,4020,400,0020,4020,40009,1022,00
CONSUS IFBFACONINCZ000802830561,0061,00+1,4961,0061,00402 44039,0062,00
COR/US GARANT IFBFACOGARCZ0008031341454,00454,50+1,42453,50454,5000365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440519,8020,800,0019,8020,802004 10219,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,7025,700,0025,7025,700021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925075,0075,000,0075,0075,000058,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258189,00189,000,00189,00189,000010,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358160,00160,000,00160,00160,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,001832411,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680758,0059,00+1,7258,0059,00001,0059,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,40+1,1617,4017,402034815,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635645,2045,200,0045,2045,2029040,00262,50
ČECHOFRACHTBAACECHFCZ0008413457725,00725,00-4,91725,00725,0021 450202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218643,003,000,003,003,00003,0027,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556375,70387,00+3,09375,60398,504718 088351,10828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 650,001 650,30+2,761 650,001 650,3069 9011 025,001 963,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,00167,80-9,00166,30180,00877154 64978,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905225,0023,00-8,0023,0025,000023,0053,10
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,200,200,000,200,20000,200,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156370,00371,00-1,06357,10371,006523 980235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553145,00145,000,00145,00145,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,0038,000,0038,0038,000034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165390,1094,00-4,1790,10105,0057 4785 805 20445,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 078,501 053,10-2,611 050,301 078,50602635 976838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255035,0035,000,0035,0035,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175259,0059,000,0059,0059,000036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,1019,10-0,5219,1019,103057314,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,4040,30-0,7338,4040,50512 04336,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340436,2036,20+3,4236,2036,20281 01421,0036,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144301,70301,70+0,56301,70301,704513 577142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765580,0076,00+1,3373,7080,000072,40166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409213,10214,80+0,84213,10230,0014231 277189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,4035,20-0,5635,2035,40561 97627,00154,00
ČEZ, A.S.BAACEZCZ000511230091,1091,00+0,5590,3091,8027 0122 493 65444,0093,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355950,7050,70-9,6250,7050,70301 52121,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575027,0027,00-10,0027,0027,003008 10011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325216,0016,00+3,8916,0016,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,1025,100,0025,0025,100010,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153390,20390,20-2,45390,20390,20103 902203,10400,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276534,6033,00+4,7633,0034,6010 000331 82123,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195614,6014,600,0014,6014,600014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550109,10110,10-0,81109,10110,1012313 43144,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695052,5052,50+0,3852,5052,500045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735452,0052,000,0052,0052,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635670,1070,10-3,4470,1070,10543 78554,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255105,00105,000,00105,00105,000062,50185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853129,90129,90+9,99129,90129,900037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615882,0082,00-8,8882,0082,00151 23027,00495,00
ČSAD KARVINÁBAACADKCS000820095246,0046,000,0046,0046,000018,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,000060,00125,00
ČSAD KYJOVBAACADKYCZ000820605925,0025,000,0025,0025,00001,0025,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556177,50175,00-2,77175,00177,5020035 05060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755254,3054,300,0054,3054,300054,30133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815450,0050,000,0050,0050,000034,0070,00
ČSAD SLANÝBAACADSCZ000820595250,0050,000,0050,0050,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065595,0095,00+4,9795,0095,000045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059120,00120,000,00120,00120,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651399,50399,500,00399,50399,500060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136478,8078,80+4,9278,8078,800068,30320,70
ČZ STRAKONICEBAACZSTRCS000500425852,6053,10+0,1852,6055,5031716 85846,2063,00
DAKO-CZBAADAKOCS000503555966,3066,300,0066,3066,300051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00001,405,00
DENTAL PRAHABAADENTACZ0005104257525,10525,10+2,43525,10525,1031 53582,00715,20
DERMACOLBAADERMACZ000904165390,0090,000,0090,0090,000046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,1080,100,0080,1080,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058274,80312,50+17,96274,80312,5019460 550260,10720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,10240,100,00240,10240,1000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6040,00
DKF HOLDINGBFADETKUCZ000909290414,2014,30+0,7014,1014,3077110 96711,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145555,0055,000,0055,0055,000013,5070,00
DOAGRABAAZZNDOCS000844435295,0085,50-10,0085,5095,000015,00105,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150200,10200,100,00200,10200,100090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,1036,100,0036,1036,100032,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615720,8020,80-3,2520,8020,801225013,00121,20
DOPLA PAPBAAPAPCS0005023159312,50312,50+0,22312,50312,500065,00377,60
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735022,0022,000,0022,0022,00002,0022,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915137,1037,10+9,4337,1037,101037117,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955135,6035,600,0035,6035,600010,1035,60
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875099,8099,800,0099,8099,800020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454452,00452,00-9,99452,00452,0000243,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,1031,00+2,9930,1031,000017,1040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,9021,900,0021,9021,900016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325410,8010,80-7,6910,8010,800010,8045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154440,00440,000,00440,00440,00104 40074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515554,103,80-7,313,804,10003,8010,00
DYWIDAG PREFABAAPRFALCS000842705099,9099,90+9,9099,9099,900044,0099,90
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBAAKOSPNCZ000510095830,1030,10+0,3330,1030,10003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600518,0018,000,0018,0018,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815340,0040,000,0040,0040,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151161,20161,20+9,95161,20161,2000127,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 100,003 074,50-1,173 074,503 100,00002 750,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1030,100,0030,1030,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235350,0050,100,0050,0050,100038,50350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ00050909517,007,00-9,097,007,00151055,0027,00
ELROZBAAELROZCZ000507685150,3050,30-9,8550,3050,30315113,0074,70
ELTODO EGBAAENRGVCS000844175483,8083,900,0083,8083,900052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807544,804,90+2,084,804,90001,0067,60
ENERGOAQUABAAENRGACS000841975066,5066,40+0,6065,8072,603 380232 13966,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152145,00145,000,00145,00145,00304 35083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653209,50209,50+9,97209,50209,50398 171111,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335394,6094,60+10,0086,0094,600032,50129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135851,1051,100,0051,1051,100050,0051,10
EQUITY HOLDINGBFAAGFIECZ000908460417,4017,600,0017,4018,503536 19714,3025,00
ERGON PRAHABAAERGONCZ000905585196,5096,50+9,9096,5096,500028,90280,00
ESAULBAAEKOKACZ000907135312,3012,300,0012,3012,30007,50188,00
ETABAAELEPRCS0005005156237,00237,00+1,28237,00237,0061 422103,00266,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,005700133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854403,00403,00-2,42403,00403,0062 418297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0022,00
EXCELSIORBAAEXCELCZ0009076741720,00720,000,00720,00720,0000118,00727,20
FAGRONBAATAMDACZ000846120918,3015,20-8,9815,2018,3058010 06112,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0031,000,0031,0031,000030,0031,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805058,0058,000,0058,0058,000022,0065,00
FEZKO SERVISBAAFEZKOCS0005037456626,00626,00-0,63626,00626,001911 894218,10699,90
FINOP HOLDINGBAAFINOPCZ0008418001371,70398,00+6,96371,70400,001 177460 469325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,1022,100,0022,1022,101226521,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975670,0070,000,0070,0070,000011,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695824,2024,200,0024,2024,200016,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,0020,100,0020,0020,101302 7954,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100013,1055,00
FORMBAAFORMCS0005011253100,00100,000,00100,00100,00181 80052,00105,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,3030,60+0,9930,3030,60952 90126,5054,10
FORTE IFBFAFORTECZ000803300886,0086,000,0086,0086,000086,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,001028016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352499,20499,200,00499,20499,200012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105223,6023,60-8,1723,6023,60716518,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856548,908,90+1,138,908,90001,0013,90
FRUTA PODIVÍNBAAFRUPOCZ000508265161,2061,20-9,8661,2061,20241 4691,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552284,00284,000,00284,00284,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825239,0039,000,0039,0039,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000020,00117,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686368,0068,000,0068,0068,000066,40220,10
GASTRONOMIABAAGASTRCS000843285250,0050,000,0050,0050,000050,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059324,00324,000,00324,00324,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706420,00420,100,00420,00420,1010041 200271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665522,1022,100,0022,1022,100020,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355434,1034,100,0034,1034,100020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385018,8018,800,0018,8018,800015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452350,00350,000,00350,00350,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,907,900,007,907,90006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657119,00119,000,00119,00119,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 296,201 296,20-9,981 296,201 296,2000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855090,1090,100,0090,1090,10436044,00340,00
GMS PRAHABAAGMSCS00084363582,502,500,002,502,50002,5014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBAAGRAFTCS0008416756115,20115,20-10,00115,20115,200023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495390,0090,000,0090,0090,000037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,000081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054322,20324,20-0,27322,20324,202646164,50410,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259105,00105,000,00105,00105,000073,00199,90
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035472,0072,000,0072,0072,000055,50123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0077 000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715935,0035,000,0035,0035,000025,0071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055273,5076,50+5,9572,6076,90362 70260,00120,10
GUMOTEXBAAGUMOTCZ0005086751129,00129,000,00129,00129,0000129,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,0067,000,0067,0067,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,0095,000,0095,0095,00547533,40200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154367,10330,40-9,99330,40367,1000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758380,00380,000,00380,00380,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708125,40125,90+0,63119,30127,9050964 063111,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915139,3039,30-0,5039,3039,50722 83512,1045,00
HIKOR PÍSEKBAAHIKORCS000845675224,8024,80+9,7324,8024,8037415,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105826,5026,500,0026,5026,501231824,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,2037,200,0037,2037,202074415,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953596,80596,80+9,86596,80596,80534318 691128,00596,80
HOLCIM ČESKOBAACEVAPCZ0008419256805,00805,00+0,31805,00805,0086 440576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ0008418951970,301 000,00+3,06970,301 000,002019 941700,001 051,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000023,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,0032,000,0032,0032,000031,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452105,10105,10-4,54105,10105,10221076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851176,90180,70-0,27173,80183,706912 483140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585519,8017,90-9,5917,9019,800017,9030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258840,00840,000,00840,00840,001840571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152145,00145,000,00145,00145,00497 3451,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835487,8087,80+0,2287,8087,801087851,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554143,90155,40+9,35143,90155,40203 062114,70162,00
HOT.INTERNATIONALBAAINTERCS000843685316,9016,900,0016,9016,90004,0020,50
HOT.INTERNATIO.BRBAAHOTINCZ0009033858205,00205,000,00205,00205,0000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155160,00160,000,00160,00160,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000030,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805240,00240,000,00240,00240,0000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509978,00978,000,00978,00978,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056153,00153,000,00153,00153,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409231,00231,00-2,94231,00231,004510 395102,00295,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,107,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155430,20430,200,00430,20430,2000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875222,8022,800,0022,8022,80001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750155,50155,500,00155,50155,500029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955375,0075,000,0075,0075,000035,00102,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,0036,000,0036,0036,000020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 389,801 333,20-4,151 333,201 389,80395537 628838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145394,8094,800,0094,8094,800011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,404,00-9,094,004,40001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,000,0020,0020,000010,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200244,50244,50+1,87244,50244,50102 445117,00251,00
IF AGREKOBFAAGRKMCZ0008032208358,00358,000,00358,00358,0000155,00375,10
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 360,201 365,10+0,361 331,001 365,10197268 020917,801 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201375,10395,60+1,38375,10395,60857337 372167,10400,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,6040,600,0040,6040,60401 62440,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040045,4045,40+0,6645,4045,402195342,00105,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905254,30256,10-0,19254,30256,107519 118181,60265,10
IF KREDIT PARDUB.BFAIFKRCZ000801420661,8060,10-2,7556,3061,800045,0064,00
IF MERCIA H.K.BFAMERCZ00080327037,707,70+5,477,707,70006,5030,00
IF NEWTON PRAHABFACENAVCZ000803000426,4026,400,0026,4026,401503 96025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103958,10942,90-1,58942,90958,10135128 303695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008200,30175,30-12,35175,30200,5010620 36287,20200,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080610,0010,000,0010,0010,004204 2008,4024,00
IF SKPMBFASDRKRCZ0008006202109,60111,00+0,81103,20120,002 168256 88260,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,7096,700,0096,7096,70658096,60280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,00327090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,00+5,2620,0020,004080018,0023,10
IFER IFBFAIFEKRCZ0008024940180,00180,00-10,00180,00180,006010 800180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235575,8075,800,0075,8075,800063,9075,80
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908189,30189,50-0,26189,30189,5025047 35573,10190,10
ILBAU LIBERECBAASILLICS0008461158171,00171,000,00171,00171,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652270,00270,000,00270,00270,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105522,50522,500,00522,50522,5000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433063,403,40+3,033,403,40003,0010,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855187,00187,000,00187,00187,0000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,0047,000,0047,0047,000044,50130,00
INGSTAV OPAVABAAINGSOCS000501855577,0077,000,0077,0077,000017,00106,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,10+1,666,006,10001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154158,00158,000,00158,00158,000070,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,0020,000,0020,0020,0081605,0020,00
INPRO PRAHABABINPROCS0005009265900,00900,00-10,00900,00900,0000900,001 000,00
INSPEKTABAAINSPECZ00084129542 400,002 400,000,002 400,002 400,0000636,002 500,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,0092,100,0092,0092,10423 86450,00100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975763,9063,900,0063,9063,900037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050175,0075,000,0075,0075,001299 67548,6094,00
INTEXBAAINTEXCS000500745936,0036,000,0036,0036,000034,2072,00
IP BANKABAAINBACZ0008002854116,30115,10-2,04115,10117,802 037236 97277,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804778,00774,30-0,47739,90781,601 236957 569470,00784,20
IPS SKANSKABAAIPSCZ0005110155153,00150,80+0,53150,40154,50748113 79278,30157,00
IVAX - CRBAAGALENCZ0005096859660,00730,00+2,34650,60730,002617 980250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904648,00646,000,00646,00648,008152 392160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535663,0063,40+0,9563,0063,400040,10120,50
JABLONEX JABLONECBAAJABLXCS000841215168,2068,20-9,9068,2068,200057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609504,004,000,004,004,00003,0027,50
JÁCHYMOV PMBAALAZJACS00084467531 002,501 030,60+1,001 002,501 030,604546 144258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465784,4084,40-7,4584,4084,40181 51940,0098,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395345,1045,100,0045,1045,100042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 804,502 990,00+1,282 804,502 990,0038 7471 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795959,9059,900,0059,9059,900012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065547,7047,800,0047,7047,800034,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 650,003 350,10-8,213 300,003 650,002278 1011 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833094 800,004 800,000,004 800,004 800,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459230,20230,20+0,04230,20230,200085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465816,5016,500,0016,5016,500015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,303,300,003,303,30001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715835,9039,40+9,7435,9039,400035,90185,00
JIHLAVANBAAJIHLACS000503096421,0021,000,0021,0021,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,10-1,6212,1012,100010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868502,802,800,002,802,80002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168687,00687,00+0,13687,00687,001687560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451557,10560,10-8,91557,10560,1000301,00800,40
JIHOSTROJBAAJIHSTCS000503636740,0040,000,0040,0040,000024,1060,00
JILANABAAJILANCZ000509645340,0040,000,0040,0040,000014,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025546,1045,10-2,1645,1046,10863 89430,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895566,1066,10-7,0366,1066,10876 65546,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965590,0090,00+6,0090,0090,00302 70036,0090,00
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779581 926,201 960,00-4,201 926,201 960,00611 7261 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 012,501 820,10-8,531 811,402 012,50001 820,104 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685931,6031,600,0031,6031,600017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485440,2040,200,0040,2040,200017,0043,60
JUTABAAJUTACS0005026152686,00686,000,00686,00686,0042 744350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003121,50120,10-2,43119,20123,2040449 27973,30320,10
KABELOVNA DĚČÍNBABKABDECZ0005008631811,10835,00-0,59811,00835,006453 177550,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00800,00
KABLO ELEKTROBAAKABLOCS0005034156680,00620,10-6,04620,10680,003624 121480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051745,00745,00+6,42745,00745,0000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,10+0,5951,0051,100032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900074,104,100,004,104,10004,1022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 175,003 191,10+0,653 175,003 191,101547 7481 820,003 300,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995478,5078,40+0,1278,3078,50483 76428,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275373,6073,600,0073,6073,600012,0081,60
KARNOLA KRNOVBAAKARNOCZ000508115815,8015,80+5,3315,8015,804639,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554155,10155,100,00155,10155,10693146,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957130,50130,500,00130,50130,500042,00450,00
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,10004,0021,10
KDYNIUMBAAKDYNICZ0005023655767,20767,20+9,99767,20767,2000425,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550772,00772,000,00772,00772,0021 544400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050663,30663,30-0,49663,30663,30200120 461540,101 500,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KIFBFAKIFINCZ000803354561,7061,70-7,9161,7061,70704 31950,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,1040,100,0040,1040,10009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325047,0047,000,0047,0047,000045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935945,0045,000,0045,0045,000040,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825935,0035,000,0035,0035,0072451,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795730,0030,000,0030,0030,000030,00149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935925,9025,50-1,5425,5025,900012,2042,00
KOLBENKABAACKDTRCZ00050941519,209,300,009,209,30001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485618,1018,100,0018,1018,101527213,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,2025,200,0025,2025,20001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605815,0015,000,0015,0015,000010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106873,00871,00-0,13870,50876,903 1432 752 982261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525725,0025,000,0025,0025,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825035,5035,500,0035,5035,501304 61528,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015152,0052,000,0052,0052,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615881,0081,00+0,6281,0081,000072,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605967,5067,50+9,2267,5067,500029,8070,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,000,0045,0045,00241 08042,1066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00244 080153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,5035,50+1,4235,5035,50009,0038,00
KOVOLIT MODŘICEBAAKOLITCS000500505735,6035,60+0,8435,6035,600013,0040,20
KOVONABAAKOVNACS0008418653333,10333,10+9,97333,10333,100026,00547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530534,0034,000,0034,0034,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925161,2061,200,0061,2061,200043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065649,7049,700,0049,7049,700020,00309,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896694,2094,20-9,8594,2094,20121 13019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655209,00209,000,00209,00209,00102 090135,00350,00
KOVOSVITBAAKOSVICS000500446460,4060,30+0,1660,3060,4018911 40759,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153100,80100,80+9,92100,80100,800018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225644,0044,000,0044,0044,000012,0044,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,100,0028,1028,10551 54627,6038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145941,4041,400,0041,4041,40401 65618,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955473,30476,30+0,04473,30476,302950308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159252,30277,40+9,99252,30277,4000128,00277,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756225,00225,00+6,23225,00225,000069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,8037,800,0037,8037,800037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,4033,40-3,7433,4033,40351 16916,0045,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0030,000,0030,0030,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700234,40234,400,00234,40234,400024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 139,101 148,40+0,861 135,101 160,00138158 530800,101 195,80
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00008,6015,00
KVANTO IPFBFAKVANTCZ0008026002487,30488,00+0,18487,30488,40237115 649413,30494,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,002491227,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988555,505,50+10,005,505,50001,7042,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,000020,0025,00
LANEXBAALANEXCZ0005016857405,10405,10-9,99405,10405,1031 215342,00599,20
LARM NETOLICEBAALARMCZ0005036251380,00355,80-9,99355,80380,000085,50395,30
LATER CHRUDIMBAALATERCZ0005103259585,10555,90-4,99555,90585,1095 178196,10590,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557370,00370,000,00370,00370,00103 700173,10430,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556307,20307,20+0,29307,20307,20103 07274,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952235,00235,50+0,25235,00235,500036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851501,10489,40+0,12489,40501,10168 006320,00606,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153274,80274,80+8,61274,80274,80215 77196,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251752,70767,40+9,14752,70767,401612 21983,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,50190,50+1,87190,50190,504762131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054182,90182,90+0,16182,90182,90473294,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758931,10931,10+0,10931,10931,1054 656260,101 420,10
LB INVESTBAALACRUCZ000904175210,9010,00-3,8410,0010,900010,00172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,0050,000,0050,0050,000023,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055135,00135,000,00135,00135,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258421,10421,100,00421,10421,1000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159947,20947,20-3,14947,20947,2043 789294,101 014,90
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907530,00530,000,00530,00530,0000390,00605,00
LEMEXBAALEMEXCZ0005112201300,00300,000,00300,00300,0000300,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995455,0055,100,0055,0055,300044,0058,70
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935044,0044,000,0044,0044,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795830,1030,100,0030,1030,102472216,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,1040,30+0,2440,1044,100010,1044,90
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805568,2068,20+10,0068,2068,200040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545474,0074,000,0074,0074,000056,00101,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515975,1075,10+0,1375,1075,100010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,0050,000,0050,0050,0049523 26526,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555200,00200,00+7,06200,00200,00240019,00200,00
LESNÍ SP.KRASLICEBAALESKCZ000903775070,1070,100,0070,1070,100058,5093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955873,0073,000,0073,0073,000021,10136,10
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958104,00104,000,00104,00104,000054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475626,6025,20-5,2625,2026,600025,2051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325383,2083,200,0083,2083,200022,0086,40
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0050,000,0050,0050,000045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535760,0060,000,0060,0060,000060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,00426065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985554,3054,30+7,3154,3054,300041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,000,0060,0060,000059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745385,3085,30+9,9285,3085,300060,0085,30
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,1060,100,0060,1060,100011,1066,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505090,9090,900,0090,9090,900060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,000,0075,0075,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,0080,000,0080,0080,000048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651165,00165,00-3,50165,00165,00193 13520,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,2015,200,0015,2015,20751 14013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115853,1053,100,0053,1053,100029,3053,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,1050,10-8,9050,1050,10420010,1055,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825330,1030,40+0,9930,1030,400010,1030,40
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815451,1051,10-1,9151,1051,101471521,0052,10
LESY HLUBOKÁ N.VLTBAALESHCZ000904355066,0066,000,0066,0066,001279224,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051100,00100,00-1,96100,00100,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,1045,10-0,2245,1045,101881210,1045,20
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345141,1041,20+0,2441,1041,200010,1050,00
LESY KRNOVBAALESKRCZ000904365975,1075,10-7,2875,1075,101290113,1093,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,1031,200,0031,1031,200013,1047,60
LESY MĚLNÍKBAALESMECZ000906055454,1057,10+0,1754,1057,101689623,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653122,00122,000,00122,00122,0000122,00280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195048,5048,60+0,8248,5048,600045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,2080,200,0080,2080,200040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105937,3037,60+0,5337,3037,600022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285855,1055,20+0,1855,1055,200027,1065,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256317,00317,000,00317,00317,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251113,30114,00+0,52113,30115,0018521 13975,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000012,5033,30
LIF-2 LIBERECBFAIFLIFCZ000908660962,0062,000,0062,0062,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458130,10130,100,00130,10130,100080,00213,00
LIGMETBAALIGMECS000842445355,1055,100,0055,1055,100038,20276,00
LIGNA PRAHABAALIGNACZ0008461951251,30251,300,00251,30251,300073,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245412,4012,400,0012,4012,40003,0012,40
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415150,0050,000,0050,0050,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158247,00247,00-9,98247,00247,00124711,00600,00
LINEA NIVNICEBAALINEACZ0009064358143,10143,100,00143,10143,100048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407579,609,60+9,099,609,60001,0033,00
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915785,0085,000,0085,0085,000035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,2040,300,0040,2040,300015,0040,30
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757120,10120,10-0,08120,10120,10672197,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,104489,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700320,0020,000,0020,0020,000020,00160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,3018,300,0018,3018,300014,0029,00
MADETABAAJIMLECS0008420550325,20330,20+4,00325,20330,204213 797243,00360,50
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795944,5044,500,0044,5044,50731224,0095,00
MAGNETONBAAMAGNECZ000507905324,1024,100,0024,1024,100021,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 250,001 200,00-2,041 200,001 250,001 3421 624 5201 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254133,00146,00+9,77133,00146,000063,00253,00
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256235,00235,000,00235,00235,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635665,1065,20+0,1565,1065,200043,0065,20
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568112,60112,600,00112,60112,600050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,9030,90-9,9130,9030,900015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145540,0040,000,0040,0040,001872023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,903,90+8,333,903,90003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735522,5022,500,0022,5022,500022,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095246,2046,20-3,3446,2046,200044,60250,00
MASOKOMB.MARTINOVBAAMASMACS000843566543,2043,20-10,0043,2043,200040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,2020,20+9,1820,2020,201002 0208,1025,30
MASSAGBAAMASSACS000500525536,0036,000,0036,0036,000018,5055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00575,000,00575,00575,0000545,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105984,2084,20+4,7284,2084,20605 05229,7086,00
MEDICAMENTABAAMEDIKCZ0008455755335,00341,20-3,83335,00341,203913 20490,00365,20
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896072,0072,10+3,0072,0072,100042,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000018,0027,00
MESPASBAAMESPACS00050169550,800,800,000,800,80000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 202,003 202,000,003 202,003 202,00001 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,100,0052,1052,100037,0077,60
METRA BLANSKOBAAMETRACS000501005712,8012,80-9,2112,8012,800012,8039,00
METROPROJEKT PRAHABAAMEPROCS0008436762380,00380,000,00380,00380,0000101,00380,00
METROSTAVBAAMESTACZ0005006502130,20133,80+2,68130,00140,0040454 76390,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353205,00205,000,00185,00205,000090,30205,00
MGM HOLEŠOVBAAMGMCS000846215630,0030,000,0030,0030,000012,1030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857580,00580,000,00565,00580,00339186 699276,50589,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856121,50121,600,00121,50121,600079,00220,00
MILETABAAMILETCS000502745737,0040,40+9,1837,0040,400025,0065,50
MILO OLOMOUCBAAMILOCS000843005499,0092,00-7,0792,0099,00131 23178,90300,60
MILPA PARDUBICEBAAMILPACZ000508185114,4015,80+9,7214,4015,800013,0015,80
MINERVA BOSKOVICEBAAMIRVACS0005005552106,00106,00-0,09106,00106,00192 01433,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915845,0045,000,0045,0045,000029,0063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,3053,300,0053,3053,300016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00002,0030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258150,00150,000,00150,00150,0014321 4509,00150,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385928,8028,800,0028,8028,800028,80131,50
MLÝNY ČERČANYBAAMLYNCCS00084277532,202,200,002,202,20002,2022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125730,1030,100,0030,1030,100013,0034,60
MONTÁŽE PŘEROVBAAMONPRCS000504215960,0060,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,1028,90-9,9628,9032,100028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602420,00420,000,00420,00420,000048,101 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800144,5044,500,0044,5044,500026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605631,0031,000,0031,0031,000010,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115931,5031,500,0031,5031,50001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,100,0012,0012,10009,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255630,1030,100,0030,1030,10001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090857,6057,60+1,0557,6057,600035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560114,0014,00-0,7014,0014,002129413,30126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 060,001 015,50-6,421 000,501 060,005959 971156,001 085,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185020,0020,000,0020,0020,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830842,5042,500,0042,5042,500026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859311,50311,80+0,12311,50311,800034,00311,80
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355090,0090,00-10,0090,0090,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901565,00565,000,00565,00565,005028 990301,60577,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451215,00215,000,00215,00215,000013,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825828,0028,000,0028,0028,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,000019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057157,50157,80+0,19157,40157,9019630 98475,00165,00
MOTOKOV INTER.BAAMOTINCZ0008417755150,40150,400,00150,40150,400067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558185,50185,50+0,81185,50185,5000159,00441,00
MOTORPALBAAMOTORCZ0005084558128,40135,100,00128,40135,1081 06137,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755131,3031,300,0031,3031,300025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295826,0026,000,0026,0026,000018,0050,00
MSABAAMSACZ000501650185,0085,00-0,1185,0085,00868081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0017,60+20,5416,0017,600010,0037,00
MTH PRAHABAAMTHCZ000820185235,0035,00+7,0335,0035,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,6036,50-0,2736,3040,0030911 79431,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020529,5029,500,0029,5029,50006,0029,50
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,0018,30+7,6417,0018,300016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405330,0030,000,0030,0030,00008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205142,2042,300,0042,2042,300012,1044,10
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,3021,300,0021,3021,300014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385734,9034,900,0034,9034,900017,0048,00
NEMOHOLDBAAOBOSCZ000903415397,6097,600,0097,6097,600012,5097,60
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBAAKABKLCZ0005082255422,10422,20+0,04422,10422,30145 911342,90490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875160,0057,50-4,1657,5060,00181 05038,00170,00
NYCOMBAANYCOMCZ000903205840,0040,000,0040,0040,000018,0040,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454299,00299,000,00299,00299,0000111,00307,00
OBALEX ZNOJMOBAAOBALECS0005030865272,10272,100,00272,10272,1041 088162,00495,00
OBEK SERVISBAACADTCS000502595630,1030,100,0030,1030,100012,0030,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,4011,400,0011,4011,400010,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353190,00190,000,00190,00190,0071 330157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952122,60123,50+0,32122,60123,50673774,00150,00
OBILABAAOBILACZ000842720063,0063,000,0063,0063,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415260,0060,000,0060,0060,000056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,1070,00
OD PRIOR JIHLAVABAAPRIJICS000846186970,0065,00-7,1465,0070,000065,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,000,0030,0030,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615445,0045,000,0045,0045,000017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,2020,30+1,5020,2020,30001,0022,10
ODKOLEKBAAODKOLCZ0009064051286,20286,400,00286,20286,40123 435151,00360,10
OHL ŽSBAAZSTBOCS0005028554261,30250,10-4,32250,00261,3000240,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBAAOKDCZ000510065174,6077,60+3,0574,6085,9040832 64335,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,00418429,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160993,0093,00+3,9193,0093,00433 99943,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125355,1055,100,0055,1055,100049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755059,4059,80+0,8459,4059,80442 62846,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754160,20160,20-0,06160,20160,2027043 25440,40160,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359389,20389,20+9,97389,20389,2000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852682,50682,50-0,36682,50682,5064 095410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000128,30178,00
ORPABAAVCPAPCS000500595880,4084,40+9,8980,4084,400048,80142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,000018,0034,00
OS MORAVABFAIFPICZ000908950472,5072,500,0072,5072,50141 01542,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795532,7032,700,0032,7032,700025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,1048,100,0048,1048,100042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401422,00422,000,00422,00422,0000285,00722,50
OSTROJBAAOSTROCS000843555830,1030,100,0030,1030,10722 16725,5080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085244,8044,80-9,8544,8044,800019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,00285 684136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056144,00144,00-4,00144,00144,00202 88017,00165,00
O2 C.R.BAATELECCZ0009093209518,50513,20-1,09511,90518,50940483 785370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016431,0031,100,0031,0031,100019,0041,60
PALABABAAPALABCS000501325930,0030,000,0030,0030,000015,0030,00
PANAV SENICE NA H.BAAPANAVCZ000507955840,0040,000,0040,0040,001040015,0045,10
PANKRÁCBAAPANKRCZ0009033205170,00170,000,00170,00170,0012921 93090,00170,00
PANKRÁCBABPANKRCZ0009078903304,80304,800,00304,80304,805015 000186,50304,80
PAPÍRNY BRNOBAAPAPBRCZ0005090050102,90102,90-6,36102,90102,900047,30121,90
PARAMOBAAPARAMCZ0005091355703,30704,40+0,62701,70704,40117 732352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851215,00215,00+5,23215,00215,0081 720131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,000,00117,00117,0000117,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455918,4016,70-6,1716,7018,400016,7099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000032,0041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,5016,60+0,6016,5016,600014,0020,00
PCB BENEŠOVBAACKDBNCS000501375450,0050,000,0050,0050,000030,0056,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535894,0094,000,0094,0094,000089,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355250,00240,00-4,00240,00250,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050162,80162,800,00162,80162,8000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245299,0099,00-10,0099,00110,000017,00111,30
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215255,7055,70-9,8755,7055,700035,0081,60
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695848,6048,60+9,9548,3048,60562 71840,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 255,007 150,00-0,697 120,007 255,0037267 1486 673,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505472,50472,500,00472,50472,500060,00840,00
PILANA TOOLSBAAPILANCZ000500845881,1081,100,0081,1081,100055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905170,0070,00+6,0670,0070,00428030,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 842,003 843,90+0,073 842,003 843,9069265 7191 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751130,00130,00-9,97130,00130,000045,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200293,40293,80-8,64293,40293,80185 282250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046735,0035,000,0035,0035,000029,4064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105451,8051,70-0,1951,6051,801246 41244,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445033,9033,900,0033,9033,900015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325859,0059,00+2,4359,0059,001270816,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000029,0040,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,0050,000,0050,0050,000017,0060,20
PLIVA - LACHEMABAALACHECZ0005096750513,20513,30+8,65466,70513,30189 192288,00513,30
PLOMABAAZPDCS000845275151,1051,100,0051,1051,100033,7066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0051 500218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595239,8039,80+6,1339,8039,801039826,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190679,1079,60+0,5079,1079,60503 96043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453631,20670,00+5,24631,20670,00127 652353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 101,302 070,10-1,482 070,102 101,3097202 4051 623,102 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058330,00330,000,00330,00330,0000330,00400,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805891,1091,100,0091,1091,100034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585650,0050,000,0050,0050,000040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,3050,300,0050,3050,300036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465265,0065,10+0,1565,0065,400024,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400520,6020,600,0020,6020,601633014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000012,0026,00
POLYGRAFIABAAPLGRACS000841516233,1033,100,0033,1033,10003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00900,000,00900,00900,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254356,20356,20+0,02356,20356,202712136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,900,900,000,900,90000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552820,00820,000,00820,00820,0000290,001 100,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750933,0033,000,0033,0033,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545558,6058,60-9,9858,6058,600026,80113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753151,00151,10+0,53151,00151,1000114,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505360,20361,10+0,02360,00363,00390140 670250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495560,1060,100,0060,1060,100042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455535,8035,800,0035,8035,800021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175120,7020,700,0020,7020,700011,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355327,6027,600,0027,6027,600018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,1023,100,0023,1023,100016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656515,00515,000,00515,00515,00345172 935244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955753,0053,000,0053,0053,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ0009050357170,00170,000,00170,00170,000069,30198,00
PRAMEN IK PRAHABAAPRAPOCZ000904995344,3040,00-13,7940,0044,300040,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158120,00120,00+2,12120,00120,00121 44082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 760,001 702,10-3,281 702,101 760,0046 924779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 426,302 543,20+4,812 426,302 543,20001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 363,101 363,10+9,471 363,101 363,10103134 179810,001 363,10
PRECIOSA LUSTRYBAALUSTRCS000841455350,8050,80-1,3550,8050,80525445,00117,00
PREFA BRNOBAAPRFBOCS000504055930,1030,100,0030,1030,10852 55928,5039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545749,6049,600,0049,6049,600040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954162,30162,300,00162,30162,3000100,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253143,00145,30-3,45143,00150,50162 341103,00166,00
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,0063,000,0063,0063,001063025,0089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959180,00180,000,00180,00180,0000104,00226,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005013,8013,80+9,5213,8013,80006,3035,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000013,0030,00
PRIOR ČRBAAPRICBCS0008457859330,00330,000,00330,00330,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405468,1068,100,0068,1068,100068,10272,00
PRIOR TRADINGBAATREFACS0008430351121,40121,40+0,08121,40121,40151 82154,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280629,0029,00-5,2229,0029,001684 87229,0049,00
PROAGRO KLATOVYBAAPRAGRCS000844655546,0046,100,0046,0046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705735,00735,00+1,73735,00735,0000300,00757,50
PROGRESS OSTRAVABAAPRGRECS000504195318,0018,000,0018,0018,000016,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,1026,100,0026,1026,100010,0028,70
PROREGIOBFAPROIFCZ000801970037,2037,200,0037,2037,200022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942458,00458,000,00458,00458,00209 160287,10471,50
PROSPERITA IF ORL.BFAPROINCZ0008023900440,90442,10+0,38440,90444,4012453 204301,10464,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259183,00184,00+1,65183,00184,000045,00215,70
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244254,10254,10-0,03254,10254,10307 623132,00254,20
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370447,0047,000,0047,0047,000047,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,10-1,0936,1036,102072228,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652103,00103,00+0,29103,00103,005515102,20410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336365,0065,00-8,9665,0065,00319533,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057230,00230,000,00230,00230,000019,00257,00
PSGBAAPSGCS000500646990,0090,000,0090,0090,00504 50043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495825,6025,600,0025,6025,60007,1025,60
PSVSBAAPRSVOCZ0005111500102,50102,70+0,39102,50102,700050,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815613,9012,70-4,5112,7013,900012,7045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704758,50777,10+2,80758,50781,00776601 721534,10781,20
P-D REFRACTORIESBAAMSLZCZ000501045434,0034,00-4,7634,0034,00310232,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115466,5066,50+0,1566,5066,50322 12836,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350628,9028,900,0028,9028,900026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215890,0090,00-9,9090,0090,000065,00125,00
RAKOBAARAKERCS0008418752415,80415,10-0,02415,10415,803012 455308,00500,00
RAPIDBAARAPIDCZ00084132591 900,001 900,000,001 900,001 900,0000652,004 737,00
RAŠELINABAARASELCZ000907405078,1078,90+1,8078,1078,900038,00105,00
REAS BRNOBAAREASCS000845095320,5020,500,0020,5020,500018,00165,00
REDASHBFARENTCZ000909080948,0048,000,0048,0048,00401 92038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365390,0090,000,0090,0090,00436074,00101,10
RENATEX CZBAACISOSCS000843265417,8017,80-9,6417,8017,800017,8045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940551,6051,50+0,1951,3051,60904 63233,0056,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 038,801 050,00+1,231 029,501 050,00645671 728627,101 065,60
REPROGENBAAREPRGCS000845746177,2077,20+9,9777,2077,200022,9077,20
RESON.PILA CHLUMECBAARESPICS000845555651,1056,20+9,9851,1056,200028,00229,00
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 374,901 385,00+0,691 374,901 385,00445613 956891,001 388,00
RETEX IVANČICEBAARETEXCS000502985912,2012,20+0,8212,2012,200010,0012,20
RIO OD MOSTBAARIOCZ000846555681,0075,00-7,4075,0081,000075,00230,00
RMS MEZZANINEBAAPVTCS00084162513 115,003 115,000,003 115,003 115,00002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,00250,000,00250,00250,0000250,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760712,3012,400,0012,3012,400012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305221,0021,000,0021,0021,00007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000036,0045,00
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,100010,1058,00
RUBÍN DYN.IFBFARUBINCZ0008030905452,50551,20+9,75452,50551,202010 037385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945579,909,900,009,909,90004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,0050,000,0050,0050,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,100,0082,0082,100075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305262,3062,30+0,1662,3062,300054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195738,8038,800,0038,8038,800026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,00110,100,00110,00110,100081,00193,20
RYBENA RUMBURKBAARYBRUCZ000905095195,0095,00-5,0095,0095,00657067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858101,20101,20+10,00101,20101,20881056,00121,00
SAFINA VESTECBAASAFINCS000501435693,40110,00+4,7693,40110,000037,90110,00
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5071,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBAASANITCS000842756318,0018,000,0018,0018,000011,6021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580015,7015,70-9,7715,7015,70009,00115,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,10200,00-5,70200,00212,100030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615847,3047,300,0047,3047,300025,0054,60
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090094,604,60-8,004,604,60001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935823,5023,50-9,9623,5023,500021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651575,405,00-7,405,005,40005,0050,20
SČ ARMATURKABAASCARMCS000500385441,1041,100,0041,1041,101041129,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 590,001 590,000,001 590,001 590,0057 950967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,600,0027,6027,602466226,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 665,002 778,50+5,642 665,002 778,50001 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550822,50822,50+0,30822,50822,50190153 216565,00826,10
SČCBAASCCIHCS000846075443,2043,20+0,4643,2043,200012,0043,20
SDRUŽENÝ IFBFASDRINCZ000802000526,5026,500,0026,5026,500026,3033,00
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SECO TRANS M.B.BAACADMBCZ000820575425,5025,500,0025,5025,500021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,2040,200,0040,2040,200027,00890,00
SELEKTA PACOVBAASELPACZ000903535873,0073,00-9,9873,0073,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650200,00219,00+9,50200,00219,0000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085790,0090,000,0090,0090,000035,00207,10
SELLIER & BELLOTBAASELBECS0005013358118,20129,00+9,13118,20129,00688 55886,00191,60
SEMENA VELELIBYBAASEVELCZ000908610430,0030,000,0030,0030,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965022,4022,400,0022,4022,40008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356347,60347,60+10,00347,60347,60248 342167,20677,00
SEMPRA PRAHABAASERVICZ000906375642,0042,000,0042,0042,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705443,8043,800,0043,8043,80009,1043,80
SETUZABAASETUZCZ0008460052258,50258,50+3,40258,50262,00225 726250,00580,00
SEVAC PRAHABAASEVACCZ000906585092,3092,300,0092,3092,30218568,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380377,0069,30-10,0069,3077,000038,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966517,707,70-7,227,707,70005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350712,30712,00+0,92712,00712,302014 243552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065523,3023,300,0023,3023,300017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000025,00100,00
SFINXBAASFINXCS000503645836,1036,50+1,1036,1036,500017,0052,00
SG - INDUSTRYBFAYSECZ000908770634,5034,30-0,5734,3034,7042014 47034,3056,10
SHD KOMESBAASHDKOCS000842385152,8052,800,0052,8052,80001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651113,90113,900,00113,90113,900040,00170,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900320,00320,000,00320,00320,0041 280205,00320,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00106,30+6,30100,00106,300060,00106,30
SILNICE CHEBBAASILCHCS000502355581,1081,100,0081,1081,100012,70111,10
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753798,00798,000,00798,00798,000028,10798,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652159,00159,000,00159,00159,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735819,0019,000,0019,0019,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551360,00360,000,00360,00360,000042,00474,70
SILONBAASILONCZ0005094458155,70155,700,00155,70155,704623110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,2052,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652670,00670,000,00670,00670,0064 020350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759270,80270,80-9,73270,80270,8000172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554100,00100,000,00100,00100,001 082108 20051,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0050,000,0050,0050,000041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,8019,00-4,0419,0019,800014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,0064,20-4,1764,2067,00412 69758,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845429,5029,50-4,8329,5029,502573812,1049,00
SLH, A.S.BAASOLOCS000844635722,8025,00+9,6422,8025,0071017 72822,3057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855247,80247,10-0,32247,10248,100043,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602176,30180,10+1,40176,30180,106010 749120,10183,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355755,0055,00+6,7955,0055,0028015 40024,1055,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153118,40118,400,00118,40118,400018,00165,00
SLUVIS PRAHABAASLUVICS00084373569,408,50-14,148,5010,30008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 910,001 901,30-0,651 901,301 910,0059 5411 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 850,001 885,00+0,801 850,001 885,0035 585898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265930,0030,000,0030,0030,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251603,20602,10+0,16602,10603,205331 916146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295390,0090,100,0090,0090,500051,00125,00
SOFTWARE 602BAASOFTWCZ0009092300461,50461,500,00461,50461,5000449,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964579,2087,00+9,8479,2087,000056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952278,20265,20-6,32257,30281,20597164 431212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651116,30104,70-9,97104,70116,300020,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,00582 14625,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858135,50141,40+5,20135,50141,40455490,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290537,0037,00-2,6337,0037,00301 11030,0049,00
SPOFA PRAHABAASPOFACZ000507425285,0085,000,0085,0085,000059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550240,00240,000,00240,00240,006214 880147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495868,1068,100,0068,1068,10320445,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,2063,200,0063,2069,4018412 21650,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,000,0035,0035,000015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,2085,30+0,1182,7085,501 425121 13256,4086,20
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,30450,300,00450,30450,3000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ000905965573,0073,000,0073,0073,000010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425720,3020,300,0020,3020,300020,30300,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356587,807,800,007,807,80001,008,40
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0057,70
STAROBRNOBACPIVOSCZ0008450350112,00112,00+1,72112,00112,100099,20525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,100,0020,1020,10701 40716,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575328,1028,100,0028,1028,10411224,9035,00
STASS ZLÍNBAASTASSCZ000508885633,0033,100,0033,0033,100026,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,00009,5031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995165,5065,500,0065,5065,500014,0065,50
STATEK MIROSLAVBAASTAMICZ000905555453,7048,900,0048,9053,700021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151445,00445,000,00445,00445,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658113,90113,900,00113,90113,9000113,90300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065433,8033,800,0033,8033,800024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,5057,500,0057,5057,500055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154223,20223,20-10,00223,20223,20007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,000015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,0022,10+0,9122,0022,101563 43421,5044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,500,00337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327543,303,300,003,303,30003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496731,5031,500,0031,5031,500014,5035,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435354,1054,10-9,9854,1054,100030,0070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00143509,1025,00
STČ ENERGETICKÁBAASTRENCZ00050782531 362,001 500,00+6,531 316,001 500,002536 626655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 407,502 400,00-4,842 400,002 407,50716 8351 778,103 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185544 430,004 430,000,004 430,004 430,0014 4301 600,004 800,70
STRABAGBAASILOSCZ000843410715,0015,00-9,0915,0015,000015,00104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 290,005 290,300,005 289,705 290,3084445 1411 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBAASTRIMCZ000846415312,0013,20+4,7612,0013,20004,0033,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125737,8037,800,0037,8037,800028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,100048,5085,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485990,0090,00-1,4290,0090,0050045 00064,50245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 249,903 249,900,003 249,903 249,900019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695718,1018,100,0018,1018,100015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658202,00202,000,00202,00202,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000016,0030,00
STS STRAKONICEBAASTSSTCZ000906685845,0045,000,0045,0045,000032,0050,80
STS ŠUMPERKBAASTSSUCZ000906755921,0021,000,0021,0021,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ00050942509,909,900,009,909,90002,0011,00
SUBTERRABAASBTERCS0005023050146,10146,20+0,06146,10146,200061,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105473,2073,200,0073,2073,200039,0075,00
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455348,1048,10+9,8148,1048,100011,5048,10
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665330,0030,000,0030,0030,001444 32018,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253110,00110,000,00110,00110,00121 32089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997545,405,40-10,005,405,40005,4039,90
SYNPO PARDUBICEBAASYNPOCZ000846525955,0055,100,0055,0055,100050,10803,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,0000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250113,50120,00+5,72109,00120,0051260 98985,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255819,5019,500,0019,5019,500013,5029,90
ŠKODA PRAHABAASKOPHCS0005006857401,00401,000,00401,00401,002710 827230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695925,1025,100,0025,1025,10123013,0031,90
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715490,6090,60-1,9490,6090,600018,00200,00
ŠMERAL BRNOBAASMERACS000502935429,5029,500,0029,5029,50481 41627,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055644,0044,000,0044,0044,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595278,3078,30-10,0078,3078,300027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235891,0091,000,0091,0091,000034,5091,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,90103,900,00103,90103,900028,00200,00
ŠTI HOLDINGBFASTICZ0009087805770,00770,00+1,31770,00770,002015 400393,00770,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354204,30204,300,00204,30204,300020,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,0000100,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455260,00260,000,00260,00260,0000198,00463,00
TAGREABAAZZNTACS000845765152,0052,000,0052,0052,000033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351471,00477,00+1,27471,00477,0094 251420,20590,00
TATRABAATATRACS000501845653,5053,40-1,1153,4053,50532 83532,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,1035,00-0,2835,0035,100032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,2022,200,0022,2022,200016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966128,0028,000,0028,0028,000011,1051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057650,00650,000,00650,00650,0085 200650,002 297,40
TEKO PLESNÁBAATEKOCS00050255502,102,100,002,102,10002,107,00
TELTRAS PRAHABAATELTRCS000846475628,3028,300,0028,3028,300023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785592,8092,80-9,9992,8092,80001,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550635,00635,000,00635,00635,0042 540236,10635,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050390,00390,000,00390,00390,0000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156240,00240,00-9,77240,00240,00122 880153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255425,00402,90-9,98402,90425,00104 206172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950140,00140,00-0,21140,00140,0032647 628100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157433,40433,40+0,02433,40433,40146 068330,00471,20
TEPNABAATEPNACS000502685528,1028,100,0028,1028,100018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ00051048518,908,90+9,878,908,90006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055020,1020,100,0020,1020,10005,1021,30
TESLA JIHLAVABAATSLJICS000507285947,7047,70-0,2047,7047,700027,0066,90
TESLA KARLÍNBAATSLKACS000502135136,0036,00+0,5536,0036,00621632,0047,50
TESLA LANŠKROUNBAATSLLACS000500465427,0024,30-10,0024,3027,000019,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6054,00
TESLA SEZAMBAATSLSECS0005009851370,00370,00+1,36370,00370,0012144 770200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,001014013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,0020,000,0020,0020,000019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000023,0025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555540,0039,00-7,1439,0040,00763 01021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,0021,80-1,3521,8022,000012,0022,50
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300127,2027,20+0,7427,2027,200010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325250,5050,500,0050,5050,500013,0050,50
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,0026,00+5,6926,0026,00741 92418,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855949,6046,100,0046,1049,6026312 49329,0060,00
TOMOS PRAHABAATOMOSCS00050211531 782,001 700,40-4,571 700,401 782,0000114,001 800,00
TON BYSTŘICE P.HSTBAATONCZ0005090555129,00129,000,00129,00129,000050,00236,10
TONABAATONACZ0005041160160,00160,00+9,58160,00160,00121 920130,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605525,0025,000,0025,0025,001764 40022,4050,00
TONASOBAATONASCS000842325740,9040,90+9,9440,9040,90520514,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS00050152543,703,700,003,703,70001,0045,00
TOS SVITAVYBAATOSSVCS000500935636,9036,900,0036,9036,900029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335890,0090,000,0090,0090,000030,30100,00
TRANZABAATRANZCZ000507635627,0027,000,0027,0027,000023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690446,3050,00+8,6946,3050,0033116 10242,7067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,00100,00
TRIZON TEPLICEBAATRIZOCS000846146360,0060,000,0060,0060,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055285,1084,70-1,5182,0086,0029925 35350,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158125,00113,00-9,67113,00125,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870450,0050,000,0050,0050,000015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615486,0086,000,0086,0086,000067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900401,00400,50-0,12400,50401,00228 812139,10401,20
TZPBAATZPCZ000508805449,0049,000,0049,0049,000041,0049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,002767517,5025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254159,00174,00+9,43159,00174,000021,00181,00
UNEXBAAUNISTCS0005015759180,00180,000,00180,00180,00447 920130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,00181 53010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 373,001 373,000,001 373,001 373,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150051,6051,300,0050,8052,104 915254 83138,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS00050053546,606,600,006,606,60004,0033,00
UNITED ENERGYBAAPSZTECS0008458659437,20437,20-1,13437,20437,20146 121280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS0008458865100,00100,000,00100,00100,000059,20170,00
UP BUČOVICEBAAUPBCS00084492522,002,00+5,262,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356656,10656,10-10,00656,10656,100055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375995,1095,200,0095,1095,200095,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,00370,000,00370,00370,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545035,2035,20-12,6535,2035,20828211,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495581,5081,500,0081,5081,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149111,10111,100,00111,10111,1000111,101 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475530,8030,80-2,2230,8030,80618530,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103370,00333,00-10,00333,00370,0000280,00390,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,702,700,002,702,70001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485525,0025,000,0025,0025,000025,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140052,0052,000,0052,0052,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,502,70+8,002,502,70002,1010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 518,201 518,20-4,811 518,201 518,2023 0361 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104320,00320,000,00320,00320,000051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 860,001 860,000,001 860,001 860,0011 8601 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845160,1060,100,0060,1060,100054,90171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,2035,20-0,2835,2035,20724615,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803585,005,000,005,005,00005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215018,7018,70+10,0018,7018,70009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225212,6012,600,0012,6012,606528 21512,5023,10
VELVANA VELVARYBAAVELVACS000842485941,5041,500,0041,5041,500030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80007,0060,00
VENNUS PRAHABAAMASROCS000845895628,4028,400,0028,4028,40001,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VERTEX LITOMYŠLBAAVERTECS00084147511 824,001 824,00-5,001 824,001 824,00814 5921 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545752,0052,000,0052,0052,000045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875750,0050,000,0050,0050,000025,5058,60
VET ASSETS A.S.BAAJIPCZ000500585088,4096,50+9,7888,0096,5036333 78180,10288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254213,00213,000,00213,00213,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135646,5051,90+7,0146,5051,901195 81023,5051,90
VINIUMBAAVINIUCS000842195454,0054,000,0054,0054,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052122,50122,60+0,08122,50122,600099,00359,50
VÍNO BZENECBAAVINOBCZ000842220130,6030,600,0030,6030,600028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159220,00220,00+14,28220,00220,000064,00220,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855840,0039,50+1,5439,3040,0029411 65938,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,603,600,003,603,60001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,1052,100,0052,1052,100020,0052,10
VLNAPBAAVLNAPCZ000508765014,5014,600,0014,5014,600013,1065,00
VODÁRENSKÁBAAVOAZCZ0009051256272,00244,90-5,00244,90272,0000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755045,0045,000,0045,0045,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285796,4096,400,0096,4096,400018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,000,0045,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095769,0069,00-8,9769,0069,00302 07052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155635,0035,000,0035,0035,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815287,3096,00+15,9478,7096,000017,00189,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,00105,000,00105,00105,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775990,0090,000,0090,0090,000036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754180,00180,000,00180,00180,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725355,3055,30-0,3655,3055,301266415,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495258,8058,80+4,8158,8058,800014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855110,0099,00-10,0099,00110,000032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850150,00162,80+10,00150,00162,800064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705693,5093,50-1,5793,5093,50161 49619,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350198,50198,50+9,97198,50198,500026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,000,00250,00250,0000231,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353141,00141,00-1,39141,00141,000026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851265,00290,50+9,62265,00290,5000242,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325180,0080,000,0080,0080,00141 12030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758130,00130,000,00130,00130,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459113,40113,400,00113,40113,400057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415090,0090,00+5,8890,0090,00201 80036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156240,00240,000,00240,00240,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652250,10250,10+1,00250,10250,10307 50310,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657114,00116,200,00114,00116,20323 65226,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956225,80225,80+9,98225,80225,800017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195849,7046,10-2,3344,9049,700020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957152,90152,90-4,85152,90152,90121 83530,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,104,10-8,884,104,10004,1060,00
VOSBAAVOPRSCS000503605247,0047,000,0047,0047,00381 78611,1051,40
VPÚ DECO BRNOBAADECBOCS0008448361238,20238,200,00238,20238,2000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561124,20124,200,00124,20124,200090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756468,7068,700,0068,7068,700068,70145,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607108,00108,000,00108,00108,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915040,0040,000,0040,0040,000017,0040,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953112,50112,500,00112,50112,500019,00131,40
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956121,00121,00+10,00121,00121,0000100,00385,00
VULKANBAAVULKACZ0005100453125,00125,000,00125,00125,00121 50091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,0031,000,0031,0031,000021,5035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405273,0073,000,0073,0073,00453 28547,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345437,0037,000,0037,0037,000032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800214,10214,10+3,88214,10214,105110 91988,00221,30
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658265,10266,00+0,37265,10266,0000165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8036,00
WIENERBERGER C.P.BAAJICIHCS00084158571 340,001 276,00-4,771 276,001 340,004458 896580,001 629,00
XAVEROVBAAXAVERCS000844065738,1038,100,0038,1038,100027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520636,0036,00+7,4636,0036,000030,1078,50
YTONGBAAPORBECS00084201621 350,001 360,00+0,741 350,001 360,001216 220326,001 630,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885767,8067,80+9,3567,8067,800026,0087,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951135,00135,000,00135,00135,00243 24040,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301332,70332,70+9,98332,70332,7000171,20530,00
ZAT PŘÍBRAMBAAZATCZ000842765567,0080,10+9,8767,0080,100021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053166,00140,20-7,64140,20166,00406 12441,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065839,2039,40+0,7639,2039,40431 68833,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 012,104 012,60-6,464 012,104 012,60832 0971 475,604 289,90
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759134,40134,400,00134,40134,400025,00134,40
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 550,002 550,000,002 550,002 550,0025 1001 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945742,3042,30-9,0342,3042,300023,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,0013,000,0013,0013,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175349,5049,500,0049,5049,500019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,4030,400,0030,4030,400025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025655,0055,000,0055,0055,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,1040,100,0040,1040,100031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901240,00282,20+17,58240,00282,2000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845881,0081,000,0081,0081,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100018,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395345,4041,00-5,5241,0045,400029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290388,0088,000,0088,0088,00201 76058,0093,40
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195130,1030,100,0030,1030,100011,0030,10
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,000018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557729,00729,000,00729,00729,0000126,001 182,00
ZETORBAAZETORCS000502926311,9011,90+9,1711,9011,902529810,9020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,0020,000,0020,0020,00008,0020,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 089,901 100,00+0,961 089,901 100,0000570,001 100,00
ZKL VÚVL BRNOBAAZKLVUCS000846365943,1043,100,0043,1043,100038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145755,0055,000,0055,0055,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509403,40406,40+0,69384,00420,001 090441 794337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,000,0030,0030,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325530,0030,000,0030,0030,000027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00105,00+5,00100,00105,0013 2401 191 6008,10105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,702,700,002,702,70001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,008,000,008,008,00007,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,1044,10-2,4344,1044,10281 23538,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552132,00132,000,00132,00132,0000112,80453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,0045,000,0045,0045,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS0005034552115,00106,80-9,94106,80130,400015,00129,80
ZPA PEČKYBAAZPAPCCS000501365582,4082,400,0082,4082,400056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255550,7051,10-0,3850,7051,301366 93926,3059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,2030,200,0030,2030,200026,5031,10
ZUD ZBUCHBAAZCUHDCZ000507645514,7014,700,0014,7014,70003,0014,70
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,000,0014,0014,00007,0038,10
ZVVZBAAZVVZCZ0005081653280,00280,000,00280,00280,0051 400170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225435,3035,300,0035,3035,300027,0035,30
ZZN BEROUNBAAZZNBECS000842605240,0040,000,0040,0040,000025,0040,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00100,000,00100,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00301 23040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10350,00
ZZN PARDUBICEBAAZZNPACS000845455940,0040,000,0040,0040,000024,0040,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ0009068656100,00100,10-0,79100,00100,10008,00124,50
ZZN POMORAVÍBAAZZNHOCS000846335251,5051,500,0051,5051,500037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255172,0072,000,0072,0072,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701574,203,90-4,873,904,20003,9018,00
ZZN SLANÝBAAZZNSCZ000903595236,0036,000,0036,0036,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695058,5058,500,0058,5058,500028,0060,50
ZZN SVITAVYBAAZZNSVCZ000907045428,4028,400,0028,4028,400026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,1042,100,0042,1042,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145247,3047,300,0047,3047,300015,4049,70
ZZN TŘEBÍČBAAZZNTRCZ000907285630,0030,000,0030,0030,000013,0030,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075128,5026,00-3,7026,0028,500017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,5040,500,0040,5040,500020,1052,00
ZZN VYŠKOVBAAZZNVYCS000845085424,0024,000,0024,0024,003072016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,9039,900,0039,9039,900010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152228,20209,50-2,55209,50228,209320 412162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152249,90250,00+4,12249,90250,006014 99871,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557110,10110,100,00110,10110,1028 0903 089 90065,20143,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903615,20619,00+0,56615,10619,00537331 142387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 743,101 746,20+0,121 743,101 746,201627 9121 205,301 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,100,0029,1029,10501 45522,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,7022,700,0022,7022,700020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295992,0092,00+3,4892,0092,00423 86470,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860316,2016,200,0016,2016,200013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255145,00145,000,00145,00145,000034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 509,601 509,00-0,091 505,401 514,00320483 296869,001 540,80