Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 0:45
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.12.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.11.199917.12.1999
21.12.199919.01.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,500026,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215125,0023,50-6,0023,5025,000022,8055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880371,0071,00+1,4271,0071,00642670,00296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,00009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286410,8010,80+8,0010,8010,801 86020 0888,0017,90
AGB IF IIBFAAGBIFCZ0008026200270,50272,00+0,74270,00272,0025468 796229,40289,90
AGRA PŘELOUČBAAAGRACS000502726716,5016,500,0016,5016,500015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,002,00-13,042,002,006191 2381,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,1019,100,0019,1019,100018,0025,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,00125,000,00125,00125,0000109,80258,00
AGROMA OSTRAVABFAAGROMCZ000909070039,0039,000,0039,0039,000026,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095531,0031,00-4,6131,0031,001133 50329,80112,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455136,20136,20+9,83136,20136,20243 26937,00136,20
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956120,00120,000,00120,00120,0000116,40250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665070,0070,000,0070,0070,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109423,00423,000,00423,00423,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485261,0061,000,0061,0061,000050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306420,7020,80-9,5620,7020,80006,0023,80
AGROVYSOČINABAAAGVYSCS000846316226,0026,000,0026,0026,00009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475162,5062,500,0062,5062,500062,5085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,1082,100,0082,1082,100040,00135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885445,5045,500,0045,5045,500030,6050,50
AGS JIČÍNBAAAGRJICZ000508365922,0022,000,0022,0022,000018,6031,00
AIR SPECIAL PRAHABAAAIRSPCS000820155444,4044,30-0,2244,3044,400011,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552483,10483,10+9,99483,10483,100093,00483,10
ALFA-INVESTBFAALFINCZ00090933084,003,80-9,523,804,00003,8035,00
ALIACHEMBAASYNTHCZ000509195944,3045,20-1,7344,3050,002 404112 55745,20124,00
ALIACHEMBABSYNTHCZ00051126077,807,80+11,427,807,802161 6857,0048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000027,0060,00
ALLFROSTBAAALLFRCZ000509955625,0023,40-6,4023,4025,000016,0028,00
ALMETBAAALMETCS0005035757192,40200,00+3,95192,40200,000054,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666635,7032,30-4,7132,3035,700032,3063,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775372,2072,200,0072,2072,200049,0072,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375573,8066,90-9,3466,9073,800044,1084,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957514,90514,900,00514,90514,9000170,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800142,50142,50+0,14142,50142,5012417 62036,00147,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,0022,000,0022,0022,003372617,5035,70
ARMABETON PRAHABAAARMABCZ000500635323,3024,90+2,0423,3024,900022,6055,00
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0085,00+3,6582,0085,000077,5085,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401206,00205,40+0,83205,10206,0000100,00207,20
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,00220042,00112,20
ARPOBAAARPOCZ000501945545,0045,000,0045,0045,000024,0045,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00268,00
ASPEKTA HOLDINGBAAASPHOCZ000907870520,7021,00-8,6920,7023,000021,0053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0098,00
ATAS NÁCHODBAAATSNACS0005028257148,00148,000,00148,00148,000048,10321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,106,100,006,106,10603664,7048,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,0033,000,0033,0033,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935025,4025,400,0025,4025,400020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915578,2070,40-9,9770,4078,200050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955581,0081,000,0081,0081,000012,0093,40
AVIABAAAVIACS000502075996,0090,20-6,0490,2096,0011910 94466,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,000,0020,0020,00003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559902,60900,50-5,22900,50902,6032 704366,001 050,00
BALNEA PRAHABAABALNECS000843766137,0037,00+5,1137,0037,000019,0037,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201456,80456,800,00456,80456,8000456,80641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709540,90552,50+0,63540,90552,505328 928320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275635,3038,00+7,6435,3038,000022,7057,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350184,90184,900,00184,90184,900035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,000037,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905535,0035,000,0035,0035,000021,0036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0041,000,0041,0041,000039,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655207,40207,400,00207,40207,400012,00241,40
BETA OLOMOUCBAABETAOCS000842915532,0032,00+1,5832,0032,000027,0073,00
BH CAPITALBABBHANCZ000802460123,2023,20-9,7223,2023,20008,70864,00
BIOCELBAABIOCECS0005017953212,00212,000,00212,00218,00469 812123,50237,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559314,00314,000,00314,00314,000081,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS000841446280,1080,100,0080,1080,100067,00164,00
BMTBAABMTBOCS000503075899,6089,70-9,9389,70109,000025,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260796,00102,40+5,5693,00102,4015815 60682,20123,30
BOHEMIA SEKTBAAVINZACZ00084452512 805,102 810,30+0,182 429,602 810,30001 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454584,20584,20+10,12584,20584,2000433,10640,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,000022,5055,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9036,00
BOR ČESKÁ LÍPABAABORCZ000906075218,0018,00-3,7418,0018,001832413,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00508,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000018,0027,00
BP PROJEKTBAABPRVMCS000843375136,1036,100,0036,1036,100018,0050,00
BRANO-ATESOBAAATESOCS0005012350348,50348,500,00348,50348,5012543 563180,00365,90
BRISK TÁBORBAABRITACZ0005074856150,00150,00+3,95150,00150,000078,00150,00
BRISTOLBAABRISTCZ0009062352110,10110,100,00110,10110,10888177,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509544,50544,500,00544,50544,5000400,00800,00
BSH HOLICEBAATOSHOCS0005042951111,90106,40-4,91106,40123,000021,40111,90
BVV BRNOBAABVVCS00084128542 400,002 400,00-0,682 301,302 400,001843 1011 190,002 416,60
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975930,2030,200,0030,2030,200014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009154,30155,00+5,44154,30155,0000118,00179,00
B.G.M. HOLDINGBFAPRVZECZ0009089207148,50135,30+0,22135,30148,5027039 963109,50188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354680,00680,00+10,03680,00680,0021 280462,40850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361119,10119,100,00119,10119,1011814 39627,00133,00
CEMBRIT MORAVIABAAEZACS0008430153400,00400,000,00400,00400,002811 200103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356354,50354,50-7,00354,50354,50103 54533,30443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,002514 950342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555688,50757,00+9,94688,50757,0071 87552 312 90158,10803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856065,5065,50+0,3065,5065,500057,60200,10
CERAM ČENOVBAAMLYOLCS000842115215,0015,000,0015,0015,000012,0016,10
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150136,20136,200,00136,20136,200040,60136,20
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,309,40+1,079,309,40008,0019,50
CIMEX KONCERNBFBINFJICZ000908360650,0050,00+4,1650,0050,001407 00030,0052,00
CIMEX KONCERNBFAINFJICZ0009083507113,00101,70-10,00101,70113,000070,00115,00
CINEMART PRAHABAALUCERCS0008437851161,00161,000,00161,00161,000041,00180,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,10-9,3461,0061,100039,10138,00
COLORLAKBAACOLLKCZ000508865826,0026,000,0026,0026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201187,00187,000,00187,00187,00203 740143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254117,00117,000,00117,00117,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255220,3020,300,0020,3020,30009,1022,00
CONSUS IFBFACONINCZ000802830554,3054,300,0054,3054,30824 45339,0062,00
COR/US GARANT IFBFACOGARCZ0008031341480,00479,10+3,25478,50480,0000365,00479,10
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,6020,600,0020,3020,601102 25419,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,6025,60+4,0624,6025,600021,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925066,9066,90-7,4666,9066,90533558,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,501,500,001,501,50001,003,00
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258134,90134,900,00134,90134,900010,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000012,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680775,0075,000,0075,0075,00001,0075,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,401017415,5027,00
ČEDOKBAACEDOKCZ000903635650,1050,100,0050,1050,100036,00187,00
ČECHOFRACHTBAACECHFCZ0008413457700,00630,10-9,99630,10700,0000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,702,700,002,702,70002,7027,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556351,10351,10-7,60351,10351,1072 458351,10828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 960,501 961,30+1,091 960,501 961,30917 6471 025,002 100,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801149,60138,60-7,35138,60149,602 861432 71978,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 200,002 200,000,002 200,002 200,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905211,509,50-17,399,5011,50009,5053,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,503 7241 8620,200,60
ČESKÁ ZBROJOVKABAACEZBRCS0005029156350,10350,00+6,67328,00350,105 7001 994 874255,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000129,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,0034,000,0034,0034,000034,0074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653145,10145,10+7,48145,10145,10588 41645,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068242,60242,60-9,98242,60242,6000242,601 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 239,401 251,30+0,591 227,301 251,30124154 069944,101 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255035,0035,000,0035,0035,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,0055,00+10,0055,0055,00643 52036,5060,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,1019,10-0,5219,1019,101528714,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,000,0040,0040,101576 29436,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340436,9036,90-3,9036,9036,902007 38021,0038,40
ČESKOMORAVS.CEMENTBAACVMCZ0005112144296,00295,500,00295,50296,005415 963142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655100,00100,00-0,09100,00100,0015015 00067,80166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409246,30246,600,00246,10246,605012 317189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,5019,60-4,3919,6020,500018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645540,0035,40-8,9935,4040,0041716 60227,00101,00
ČEZ, A.S.BAACEZCZ000511230082,6080,80-2,7680,4083,104 222333 71144,0093,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355958,1058,10-0,1758,1058,10754 35822,00113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575022,0022,00-4,3422,0022,00601 32011,0036,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325219,0019,000,0019,0019,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,1025,100,0025,1025,100015,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153325,00325,000,00325,00325,0000203,10441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276536,8033,00-0,9033,0036,801 80360 26623,20132,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195615,0015,00+2,7315,0015,000014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550103,10106,10+0,95103,10106,10134 21915 052 13147,00120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695048,6048,600,0048,6048,600045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735452,0052,000,0052,0052,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635670,3070,30-3,3070,3070,30362 53154,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255107,00100,00-6,54100,00107,000062,50185,50
ČSAD HAVÍŘOVBAACADHCS0008200853194,00194,000,00194,00194,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0082,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615860,0060,000,0060,0060,00848027,00495,00
ČSAD KLADNOBAACADKDCZ000820775081,0081,000,0081,0081,000081,00125,00
ČSAD KYJOVBAACADKYCZ000820605925,0025,000,0025,0025,00001,0025,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556324,00318,50+4,22310,60336,9014246 32560,00318,50
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,0055,000,0055,0055,000053,50133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815450,0050,000,0050,0050,000040,0070,00
ČSAD SLANÝBAACADSCZ000820595250,0050,000,0050,0050,000019,0074,00
ČSAD TŘINECBAACADCTCS0008200655198,00178,20-10,00178,20198,000045,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS000820105984,0084,000,0084,0084,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651399,50399,500,00399,50399,500060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136470,7070,70-0,8470,7070,700066,30312,30
ČZ STRAKONICEBAACZSTRCS000500425854,3054,200,0054,1054,301246 71346,2063,00
DAKO-CZBAADAKOCS000503555966,3066,300,0066,3066,300051,0090,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,604,600,004,604,60001,405,00
DENTAL PRAHABAADENTACZ0005104257510,50525,00-4,71510,50525,0021 03687,00715,20
DERMACOLBAADERMACZ000904165380,1080,100,0080,1080,100046,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,1080,100,0080,1080,10216046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058280,50280,00-0,10280,00280,5010429 122260,10720,00
DG JIHOVELBAADGJIVCZ000904985418,4018,40+4,5418,4018,400014,0035,00
DIMENSIONBFACSIFCZ0009100608240,00264,00+10,00240,00264,0000118,00264,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6036,00
DKF HOLDINGBFADETKUCZ000909290414,7014,60+5,7914,5014,702 84041 49511,3015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145550,0050,000,0050,0050,000013,5070,00
DOAGRABAAZZNDOCS000844435256,4056,40+9,9456,4056,400015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150300,10300,10+0,03300,10300,10260090,00309,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,1036,100,0036,1036,100032,00100,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615719,4019,400,0019,4019,400014,50121,20
DOPLA PAPBAAPAPCS0005023159453,30453,30+9,20453,30453,30188 15965,00453,30
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000055,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,000085,00135,00
DOWOBAADOWOCS000500735028,1028,50+1,7828,1028,50002,0028,50
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915128,1028,100,0028,1028,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955135,1035,100,0035,1035,100012,1043,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,0031,000,0031,0031,000020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454423,50423,500,00423,50423,5000243,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,1031,10+3,3230,1031,200017,1040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,0024,00+9,5824,0024,004096017,1042,00
DST TRUTNOVBAADSTTUCS000845325412,9012,90+9,3212,9012,90004,5045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154708,90708,90+14,93708,50708,9074 96274,00708,90
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS000842705097,70111,00+2,4997,70111,000044,00120,70
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095830,0030,00-0,3330,0030,00481 4403,0033,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240074,004,000,004,004,00004,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0018,00
EKOFOND BRNOBFAEKOFOCZ0009084703150,10150,100,00150,10150,10334 95062,00150,10
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0022,000,0022,0022,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,0041604,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815339,0039,000,0039,0039,00001,1076,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 741,802 751,70+0,362 696,802 751,70002 552,003 950,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1030,100,0030,1030,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353171,60171,60+10,00171,60188,700038,50350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,00005,0027,00
ELROZBAAELROZCZ000507685134,3034,300,0034,3034,300014,0074,70
ELTODO EGBAAENRGVCS000844175478,1066,00-17,8066,0078,100052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807545,405,20-3,705,205,40001,0067,60
ENERGOAQUABAAENRGACS000841975088,5076,80-4,5976,8088,50696 08366,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152160,00160,000,00160,00160,000083,50162,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653240,00240,000,00240,00240,004 3001 019 100111,10352,70
ENERGOSTROJ.PARD.BAAENGSTCS000845335341,8041,80-9,9141,8041,800032,50147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135872,5072,500,0072,5072,500050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,1017,80-1,6517,2018,104167 38814,3025,00
ERGON PRAHABAAERGONCZ0009055851155,00155,00+3,67155,00155,00231028,90280,00
ESAULBAAEKOKACZ000907135312,0012,000,0012,0012,00007,50154,00
ETABAAELEPRCS0005005156240,50247,20+0,48240,50250,005112 651103,00266,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854402,50398,60-0,10398,50402,5000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,1013,100,0013,1013,106078613,0015,50
EXCELSIORBAAEXCELCZ0009076741727,00727,000,00727,00727,0000118,00727,20
FAGRONBAATAMDACZ000846120920,5020,50+7,3220,5020,5012112,0037,00
FALCON MIMOŇBAAMITONCZ000510085987,8087,80+9,8887,8087,800030,0087,80
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805022,0022,00+0,9122,0022,002861621,8065,00
FEZKO SERVISBAAFEZKOCS0005037456680,00680,000,00680,00680,0000275,00700,00
FINOP HOLDINGBAAFINOPCZ0008418001497,00494,00+0,61492,00520,002 1651 109 121325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ0009042859944,00944,000,00944,00944,000025,00944,00
FISPOLBAAVAUVECZ000906915918,1018,100,0018,1018,100018,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975668,5072,100,0068,5072,101498814,00107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695828,2028,20+0,3528,2028,20501 41019,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,0020,10+0,5020,0020,10004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,10+0,5020,0020,100013,1055,00
FORMBAAFORMCS0005011253100,10100,100,00100,10100,100052,00105,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0044,10
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0031,000,0031,0031,000026,5045,00
FORTE IFBFAFORTECZ0008033008169,90169,900,00169,90169,900086,00169,90
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145435,0032,60-6,8532,6035,001 94958 47017,0035,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000017,0017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 003,001 003,000,001 003,001 003,000012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105230,0030,000,0030,0030,000018,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565426,1026,100,0026,1026,10001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265140,0040,000,0040,0040,00249601,0075,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552231,00231,000,00231,00231,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825238,0038,000,0038,0038,001245638,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200992,3092,30+9,2392,3092,30121 10820,00117,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059132,60132,60+9,95132,60132,600066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706425,10425,10+0,18425,10425,10156 377286,10622,00
GEOINDUSTRIABAAGEINDCS000843665530,1030,100,0030,1030,100020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385012,0012,00-4,0012,0012,00151808,00100,00
GEOTEST BRNOBAAGEOTECS0008448452317,00317,000,00317,00317,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,207,200,007,207,20006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 500,001 500,000,001 500,001 500,0000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855077,2084,90+9,9770,1084,900050,00340,00
GMS PRAHABAAGMSCS00084363581,501,50-6,251,501,50001,5014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756468,70468,70+9,99468,70468,700025,10498,00
GRAFIT NETOLICEBAAGRAFICZ000509495389,8081,00-5,2681,0089,80121 06037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,000081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054401,00401,00+9,26401,00401,0062 406164,50410,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259100,00100,000,00100,00100,000073,00199,90
GRANITOLBAAGRANICZ000510035470,0076,70-2,0470,0076,700057,00123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,3026,300,0026,3026,300023,8071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055281,2081,10-0,2481,1081,20161 29971,60120,10
GUMOTEXBAAGUMOTCZ0005086751110,30110,300,00110,30110,3000110,20226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,70181,700,00181,70181,700023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651120,00120,000,00120,00120,000038,00200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154307,00341,10+0,02307,00341,1000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758499,00499,000,00499,00499,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670884,2083,30-0,3583,0085,108 771732 86480,90265,10
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915139,9039,900,0039,9039,901663812,1045,00
HIKOR PÍSEKBAAHIKORCS000845675226,3026,300,0026,3026,300015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105826,4026,40-9,8926,4026,400024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605738,0038,000,0038,0038,00441 67216,1049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953796,10795,100,00795,10796,40305244 000128,00797,20
HOLCIM ČESKOBAACEVAPCZ0008419256780,10780,10+0,01780,10780,1032 340576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 147,101 147,100,001 147,101 147,1000762,101 147,10
HOME PRAHABAAHOMECS000502256541,0037,00-9,7537,0041,000025,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,200,0035,2035,200031,0036,00
HOTEL ČERNIGOVBAACERNICS000845345290,5090,500,0090,5090,500076,70314,00
HOTEL FORUM PRAHABAAFORUMCS0008442851186,10200,10+5,26186,10200,10418 050140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585517,0017,000,0017,0017,000014,6030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258801,00801,00-7,95801,00801,001801571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152145,00145,000,00145,00145,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835495,3095,30+0,2195,3095,30111 04851,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554153,40153,20+9,82153,20153,40111 686112,00178,40
HOT.INTERNATIONALBAAINTERCS000843685319,9019,90+7,5619,9019,901204,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155170,00170,000,00170,00170,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805245,50245,60+0,20245,50245,6000183,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509766,00766,000,00766,00766,0000766,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735227,0027,000,0027,0027,000027,0077,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056153,00153,000,00153,00153,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409254,20254,20+9,99254,20254,2010025 420102,00259,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,105,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155452,00460,00+1,54452,00460,0000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875225,1025,100,0025,1025,10001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750116,10116,10-10,00116,10116,10161 85831,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955386,5077,90-9,9477,9086,500035,00102,00
CHIRONAX PRAHABAACHIROCS000846496268,0068,000,0068,0068,00008,1074,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,0036,000,0036,0036,000021,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 299,101 299,10-2,291 299,101 299,102431 178838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453103,00104,20+9,91103,00104,2020020 72011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,307,300,007,307,30001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,000,0020,0020,000011,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200220,00219,90-7,41219,90220,0000117,00257,30
IF AGREKOBFAAGRKMCZ0008032208370,00365,10-1,32365,10370,0000155,00375,10
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074920,0020,000,0020,0020,000016,0020,00
IF BOHATSTVÍBFABOHATCZ00080113011 394,001 400,20+0,971 392,601 400,2094 615132 460 552986,001 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201457,40440,00-4,30433,50457,40650289 984167,10459,80
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840560,5060,500,0060,5060,500040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040036,3035,00-9,7935,0037,60351 26535,00105,00
IF KREDIT PARDUB.BFAIFKRCZ000801420654,3054,20-9,8154,2060,100045,0064,00
IF MERCIA H.K.BFAMERCZ00080327037,507,500,007,507,50006,5028,10
IF NEWTON PRAHABFACENAVCZ000803000427,7027,40-1,0827,4027,702256 18825,6035,10
IF OBCHODUBFAOBCHOCZ0008011103993,90994,60+0,11970,80994,6012 85212 851 249695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008196,40196,60-0,90196,40196,60458 84287,20213,30
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308067,707,70-6,097,709,004 23137 2157,7024,00
IF SKPMBFASDRKRCZ0008006202117,40122,10+1,66117,40122,108510 12060,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,7096,700,0096,7096,700096,40280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,1022,100,0022,1022,100018,0023,10
IFER IFBFAIFEKRCZ0008024940180,00180,000,00180,00180,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,0085,00+3,5385,0085,000064,5085,00
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908170,60171,40+0,70170,60171,400073,10206,00
ILBAU LIBERECBAASILLICS0008461158170,30170,300,00170,30170,30305 109102,10638,50
ILBAU STŘÍBROBAASILSCS0005024652295,00295,000,00295,00295,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855190,50190,50+0,15190,50190,502381148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,0047,100,0047,0047,100044,5085,00
INGSTAV OPAVABAAINGSOCS000501855590,0080,10-11,0080,1090,000017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205040,0040,00+9,8940,0040,001154 6001,0040,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ0005083154158,00158,000,00158,00158,000070,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425050,0050,000,0050,0050,009 285464 25010,0050,00
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000348,901 000,00
INSPEKTABAAINSPECZ00084129541 540,001 501,00-2,531 501,001 540,0000636,002 500,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700150,1050,10+0,4050,1050,101050145,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975770,1070,100,0070,1070,10428037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050175,0075,00-1,3175,0075,00251 87548,6094,00
INTEXBAAINTEXCS000500745932,4032,400,0032,4032,400032,2072,00
IP BANKABAAINBACZ000800285497,80100,20+1,5197,80100,5043 1894 408 29977,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804795,10796,00+0,11790,10801,00238 928191 139 084485,60796,00
IPS SKANSKABAAIPSCZ0005110155144,00143,80-1,57143,80146,0035351 03178,30157,00
IVAX - CRBAAGALENCZ0005096859745,00750,10+5,49730,00750,102417 881250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904619,50603,50+0,06603,50620,004628 272160,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535662,8062,800,0062,8062,80362 26140,10120,50
JABLONEX JABLONECBAAJABLXCS000841215160,0060,000,0060,0060,000055,20418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609504,504,90+8,884,504,90003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753741,10742,00-2,23741,10742,002518 546258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00340,00
JÄKL KARVINÁBAAJAKKACZ0005084657111,00111,000,00111,00111,00242 66443,00121,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395348,0048,000,0048,0048,001257640,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 150,003 150,00+0,313 150,003 150,00618 9001 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795961,0061,000,0061,0061,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065555,7055,70+0,3655,7055,70251 39334,9055,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 460,003 460,000,003 460,003 460,00001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833094 800,004 800,000,004 800,004 800,00003 761,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459290,00290,000,00290,00290,00129085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746583,403,40-8,103,403,40003,4030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158169,20169,20+5,02169,20169,20203 38435,90185,00
JIHLAVANBAAJIHLACS000503096421,5021,500,0021,5021,500019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715511,0011,000,0011,0011,000010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168720,10720,10+0,01720,10720,1000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451525,10530,10+0,95525,10530,1000301,00800,40
JIHOSTROJBAAJIHSTCS000503636736,2036,20+9,3636,2036,20802 89624,1060,00
JILANABAAJILANCZ000509645341,0041,000,0041,0041,00261 06614,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025545,4045,40+0,4445,4045,40301 36230,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895580,2085,00+5,8576,1085,0030325 17046,80100,00
JITONA SOBĚSLAVBAAJITONCZ000509965581,7090,100,0081,7090,10524 51537,00100,00
JIZERSKÉ SKLOBACJISKLCS0009027057360,00360,000,00360,00360,000071,20433,00
JM ENERGETIKABAAJMENGCZ00050779581 950,001 950,00+1,291 950,001 950,0023 9001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 150,002 200,10+2,322 150,002 200,10001 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685927,3027,300,0027,3027,30821817,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485440,1040,30+0,4940,1040,300017,0043,60
JUTABAAJUTACS0005026152677,50677,50+3,43677,50677,5000350,001 250,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003148,60149,10+4,48148,60149,107511 17573,30320,10
KABELOVNA DĚČÍNBABKABDECZ0005008631940,00947,00+1,17935,00947,008277 346550,001 045,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00800,00
KABLO ELEKTROBAAKABLOCS0005034156581,10580,60-0,08580,60581,102011 615480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051721,10721,00-9,09721,00721,1042 884375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050246,1046,20+0,4346,1046,200034,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900073,403,400,003,403,40003,4022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 505,003 505,00+0,133 505,003 505,0027 0101 922,503 505,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995475,2074,30-1,4574,3075,40362 69328,1093,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275332,1033,30+3,7332,1033,300012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,4017,400,0017,4017,40009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554166,50166,50-10,00166,50166,50350046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595743,5043,500,0043,5043,500042,00262,30
KAVOZBAAKAVOZCZ000508055670,0070,000,0070,0070,00004,0070,90
KDYNIUMBAAKDYNICZ0005023655710,00710,000,00710,00710,0000425,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550785,10785,10+0,01785,10785,1000400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050700,00700,10+0,01700,00700,103121 702540,101 279,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400016,0085,00
KIFBFAKIFINCZ000803354561,0061,00-0,8161,0061,00848850,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795036,5036,500,0036,5036,50009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325047,0047,000,0047,0047,000045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935955,8055,80+8,9855,8055,800040,5055,80
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825936,0036,000,0036,0036,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795732,0035,00+9,3730,0035,000030,00135,10
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0026,000,0026,0026,00820812,2042,00
KOLBENKABAACKDTRCZ00050941518,208,200,008,208,20001,0030,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,0048,000,0048,0048,000013,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,2025,200,0025,2025,20001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,001101 54010,0027,00
KOMERČNÍ BANKABAAKOMBCZ0008019106575,00569,00-9,92569,00599,00958556 021261,40982,80
KONEBAAKONECZ000500775725,8024,00-6,9724,0025,800022,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,00161 76060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0029,50+1,7227,0029,500020,0029,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015152,0052,000,0052,0052,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158101,30100,00-2,53100,00101,30440472,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,1051,50-2,8351,5053,10603 17229,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,000,0045,0045,00793 55542,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415838,5035,00-9,0935,0038,50009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505732,1032,40+1,2532,1032,400013,0040,20
KOVONABAAKOVNACS0008418653330,00330,000,00330,00330,000075,30547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,0030,000,0030,0030,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925158,6058,70+0,1758,6058,700043,0066,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,0085,000,0085,0085,000019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655218,00218,000,00218,00218,0000135,00350,00
KOVOSVITBAAKOSVICS000500446462,0062,100,0062,0062,1068245 01259,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153122,20122,20+9,99122,20122,200018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225652,0052,000,0052,0052,000013,0052,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,0026,000,0026,0026,00962 49624,7038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145920,9020,70-6,3320,7021,003006 26518,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955484,20484,20+0,14484,20484,202968308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159255,00255,000,00255,00255,0000128,00277,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756214,00235,00+9,81214,00235,000069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0039,90+5,0038,0039,900037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,4038,10+4,3836,0038,100016,0045,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0030,000,0030,0030,000021,0050,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700234,40234,400,00234,40234,400024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 159,501 161,80+1,291 156,801 165,0017 71920 906 360800,101 195,80
KUNZ HRANICEBAAKUNZCS000501875311,5011,50+9,5211,5011,50006,1015,00
KVANTO IPFBFAKVANTCZ0008026002500,00500,00+0,78497,20500,00483241 252414,30500,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205743,0043,000,0043,0043,000027,0043,00
LABENA KR.BŘEZNOBAALABENCZ000509885534,2034,20+9,9634,2034,20001,7034,20
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,000020,0025,00
LANEXBAALANEXCZ0005016857465,10470,10+1,07465,10470,1000342,00599,20
LARM NETOLICEBAALARMCZ0005036251134,00134,000,00134,00134,000085,50395,30
LATER CHRUDIMBAALATERCZ0005103259505,40485,00-12,45480,90534,3000196,10590,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556280,70281,20+0,32280,70281,200074,00330,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952313,00313,00+11,78313,00313,00134 06936,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851591,00560,00-5,24560,00591,0000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153237,00237,000,00237,00237,00153 55596,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251515,00520,00+1,96515,00520,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853177,60177,60+2,06177,60177,6000131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054147,00150,50-7,49147,00150,500094,10228,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 025,001 025,000,001 025,001 025,0000260,101 420,10
LB INVESTBAALACRUCZ00090417525,405,500,005,405,50005,50172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,5050,50-8,1850,5050,500025,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055155,00155,000,00155,00155,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258369,20407,50+0,56369,20407,5000350,00517,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159870,00870,00+2,35870,00870,006455 680294,101 014,90
LEDEČSKÝ IFBFALEDECCZ0008029907530,00530,000,00530,00530,0000390,00605,00
LEMEXBAALEMEXCZ0005112201374,40374,400,00374,40374,4000300,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00534,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995453,6053,700,0053,6053,700044,1061,20
LESNÍ SP.BROUMOVBAALESBMCZ000903935045,0045,000,0045,0045,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,6062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958102,00102,00+9,67102,00102,000016,10102,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,7040,80+0,9940,7040,800010,1044,90
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,00100,000,00100,00100,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454185,30185,30+9,97185,30185,300056,00185,30
LESNÍ SP.JIHLAVABAALESJICZ000904515975,1075,100,0075,1075,10215012,00103,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335243,2043,30+4,3343,2043,300026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555201,50201,500,00201,50201,500019,00210,80
LESNÍ SP.KRASLICEBAALESKCZ000903775062,3062,00-0,4862,0062,300058,5093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955873,7073,70+10,0073,7073,700025,00136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958107,00107,000,00107,00107,000055,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ000904325380,3080,300,0080,3081,000022,0086,40
LESNÍ SP.OPOČNOBAALESOCZ0009039459283,90283,90+9,99283,90283,900045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,2061,200,0061,2061,200060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855144,70130,30-9,95130,30144,700041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,00-0,1660,0060,00530057,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453110,00110,000,00110,00110,000060,00120,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965768,3068,30+3,3268,3068,30213711,1068,30
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ0009045050108,00108,00+9,97108,00108,00664860,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,000,0075,0075,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,0080,000,0080,0080,000048,5091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651149,80149,80+0,06149,80149,800022,10171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,3014,40+1,4014,3014,400013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115850,1050,100,0050,1050,100029,3053,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085356,2056,20+9,9856,2056,200010,1056,20
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825328,1028,40-8,0928,1028,400010,1041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815460,1061,00+1,4960,1061,000024,1061,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355057,0057,000,0057,0057,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,70104,70+0,19104,70104,700064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,9044,90+4,6642,9044,900010,1045,60
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345139,0040,90+4,8734,5040,900010,1050,00
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ0009043659130,00130,00+8,33130,00130,000015,00135,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00508,00
LESY KŘIVOKLÁTBAALESKVCZ000904045734,7036,40+4,8934,7036,400013,1045,10
LESY MĚLNÍKBAALESMECZ000906055450,1050,100,0050,1050,100023,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653122,00122,000,00122,00122,0000122,00280,00
LESY PROTIVÍNBAALESPRCZ000904195054,6054,60+9,8554,6054,600039,1065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 192,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735481,5081,500,0081,5081,500047,50685,00
LESY TÁBOR PLANÁBAALESTACZ000904105944,1044,100,0044,1044,100022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285873,0073,000,0073,0073,000027,1081,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256268,00268,000,00268,00268,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825195,1091,10-4,3091,10102,003 749329 87775,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,001236013,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458128,80128,800,00128,80128,800080,00145,00
LIGMETBAALIGMECS000842445357,1057,100,0057,1057,100041,00276,00
LIGNA PRAHABAALIGNACZ0008461951251,10251,100,00251,10251,100074,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245412,4012,400,0012,4012,40004,0012,40
LIGRA STARÉ MĚSTOBAALIGRACZ000905295721,5021,500,0021,5021,50006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415156,0056,000,0056,0056,000015,0063,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158122,00122,000,00122,00122,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358160,00160,000,00160,00160,000048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075725,3025,300,0025,3025,30001,0025,30
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0090,000,0090,0090,00654035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,2040,20+0,2440,2040,202288420,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757108,10110,00+5,76108,10110,000097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700326,8026,80+9,8326,8026,800016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,2018,10-0,5418,1018,200014,0029,00
MADETABAAJIMLECS0008420550315,10320,00+1,55315,10320,00216 686243,00403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795948,0048,00+4,3448,0048,000024,0095,00
MAGNETONBAAMAGNECZ000507905327,7027,70+4,9227,7027,7025521,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000629,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 074,501 074,50+2,331 074,501 074,50001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254173,70156,40-9,95156,40173,700063,00253,00
MASNA BRNOBAAMASBRCZ000904765015,3015,300,0015,3015,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256210,90210,900,00210,90210,900086,00261,10
MASNA STUDENÁBAAMASNACS000845635665,0065,000,0065,0065,001171543,0071,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145545,0045,000,0045,0045,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735539,0039,000,0039,0039,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095240,5040,500,0040,5040,500040,50250,00
MASOKOMB.POLIČKABAAMASPOCS000845425251,0051,000,0051,0051,000033,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,9015,900,0015,9015,90008,1025,30
MASSAGBAAMASSACS000500525535,0035,000,0035,0035,000019,0055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0035,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00575,000,00575,00575,0000545,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105956,0056,00-8,4956,0056,00281 56829,7084,20
MEDICAMENTABAAMEDIKCZ0008455755365,10365,10+1,10365,10365,10248 76290,00411,20
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896071,0071,00+1,4271,0071,00221 56242,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000019,0027,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0080,00
METALIMEXBAAMETLXCS00084124583 342,603 529,00+5,583 342,603 529,00001 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,0052,000,0052,0052,000037,0077,60
METRA BLANSKOBAAMETRACS000501005720,0020,000,0020,0020,000011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762340,00340,000,00340,00340,0000101,00380,00
METROSTAVBAAMESTACZ0005006502133,20133,20-2,20133,20133,20607 99290,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353150,00150,000,00150,00150,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215630,0030,000,0030,0030,000012,1030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857600,00600,000,00600,00600,001911 400295,00600,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856122,00122,000,00122,00122,000081,00220,00
MILETABAAMILETCS000502745742,9042,900,0042,9042,900025,0065,50
MILO OLOMOUCBAAMILOCS0008430054114,00121,80+6,84110,80121,800078,90300,60
MILPA PARDUBICEBAAMILPACZ000508185153,0053,000,0053,0053,000013,0053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552128,40128,40-4,74128,40128,4091 15633,00300,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915844,0044,000,0044,0044,000031,0063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475954,1054,100,0054,1054,100016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00005,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258161,30176,80+10,01161,30176,80457 58814,60176,80
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900845,6045,600,0045,6045,600045,6045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665442,3042,30+3,1742,3042,30001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859103,40103,40+10,00103,40103,400028,80131,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,900,900,000,900,90000,9012,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125730,3030,300,0030,3030,300013,0034,60
MONTÁŽE PŘEROVBAAMONPRCS000504215960,1060,100,0060,1060,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602379,00379,000,00379,00379,000048,101 000,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00102,00
MORAVIA VENTUREBFABETCZ000908800144,0044,000,0044,0044,00301 32026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605627,0027,000,0027,0027,000010,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,5012,600,0012,5012,60009,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255630,0030,000,0030,0030,00001,0036,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560126,7026,70+9,8726,7026,700013,3036,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 361,001 330,00-2,201 330,001 361,005067 728156,001 390,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,0019,000,0019,0019,000015,4036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830850,0050,000,0050,0050,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859331,10331,100,00331,10331,100034,00385,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785644,0044,000,0044,0044,000030,0078,80
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901517,10517,100,00517,10517,1000301,60577,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451175,00175,000,00175,00175,000017,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00289,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825827,0027,000,0027,0027,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000018,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057168,00160,00+14,28160,00168,0017227 34875,00165,00
MOTOKOV INTER.BAAMOTINCZ0008417755162,80150,00+1,35150,00162,800067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558145,20145,20-3,20145,20145,20152 178107,00441,00
MOTORPALBAAMOTORCZ0005084558150,10150,100,00150,10150,10111 65140,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755138,3038,80+13,7838,3038,800025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295825,1025,100,0025,1025,100018,0050,00
MSABAAMSACZ000501650196,8096,80+10,0096,8096,80141 35573,80175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985030,0026,00-8,7726,0030,000010,0037,00
MTH PRAHABAAMTHCZ000820185238,0038,000,0038,0038,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,1036,10+1,6936,1036,100031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020531,5031,500,0031,5031,50006,0032,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,0020,000,0020,0020,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405332,1032,100,0032,1032,10008,0032,10
NAVARA NOVOSEDLYBAAAVIANCS000503205141,0041,00-0,4841,0041,00722 95212,1045,00
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,3021,300,0021,3021,300014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385733,0033,000,0033,0033,000017,0048,00
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000013,00129,80
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBAAKABKLCZ0005082255415,00390,30-5,95390,30415,00104 051342,90485,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0019,00
NOWACO MRAZÍRNYBAASLMRACS000842875142,0042,000,0042,0042,000038,00170,00
NYCOMBAANYCOMCZ000903205840,0040,000,0040,0040,000018,0040,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454263,90237,70-12,93237,70263,9000111,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBEK SERVISBAACADTCS000502595630,0030,000,0030,0030,000012,0030,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353180,00180,000,00180,00180,0000157,10396,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952128,40128,40+0,39128,40128,40101 28474,00150,00
OBILABAAOBILACZ000842720080,0080,000,0080,0080,000027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,0050,000,0050,0050,000050,0086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,6070,00
ODEON DATA SERVISBFAINVPOCZ000909250827,0027,000,0027,0027,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615445,0045,000,0045,0045,000017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051300,50301,000,00300,50301,00164 815151,00360,10
OHL ŽSBAAZSTBOCS0005028554260,00260,000,00260,00260,0000211,10542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ0005100651106,4095,00-3,3595,00107,802 851301 60335,00115,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609126,60126,600,00126,60126,600043,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125355,1055,100,0055,1055,100049,50151,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755049,6054,80+5,9949,6054,800046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754130,10130,00+3,17130,00130,1010013 00147,10205,00
OMYA VÁPENNÁBAATERAMCS0005017359704,40704,40+9,94704,40704,401510 566222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852690,00690,000,00690,00690,0000411,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615648,0048,000,0048,0048,00622 97618,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,701,70+6,251,701,70001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000128,30178,00
ORPABAAVCPAPCS0005005958118,00118,000,00118,00118,000048,80142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,507,50-9,637,507,50007,5034,00
OS MORAVABFAIFPICZ000908950477,6077,600,0077,6077,600055,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,5029,50-1,0029,5029,501853125,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355127,00127,000,00127,00127,000042,00139,70
OSTRAVIA TRADEBAASTMOSCZ000909410835,0035,000,0035,0035,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401621,00630,00+3,27621,00630,3000287,50722,50
OSTROJBAAOSTROCS000843555827,6027,60+1,0927,6027,601233125,5080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085299,0099,000,0099,0099,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959201,90201,900,00201,90201,9000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056155,10154,00-0,70154,00155,100017,00165,00
O2 C.R.BAATELECCZ0009093209533,70540,30+0,40533,70543,201 140614 945370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016434,0034,000,0034,0034,000019,0041,60
PALABABAAPALABCS000501325931,0031,000,0031,0031,00824815,0033,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0012437 200186,50304,80
PANKRÁCBAAPANKRCZ0009033205170,00174,00+2,35153,00174,0020434 66491,20174,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050125,00122,90-1,28122,90125,0024730 57947,30126,40
PARAMOBAAPARAMCZ0005091355765,00765,00-3,77765,00765,00999819 711352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851265,00265,000,00265,00265,0000131,50300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,000,00117,00117,0000117,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455925,0025,000,0025,0025,000011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,8017,30+2,9716,8017,300014,0020,00
PCB BENEŠOVBAACKDBNCS000501375487,3087,300,0087,3087,300030,0087,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535894,0094,000,0094,0094,000089,00500,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355200,00200,000,00200,00200,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050146,60146,600,00146,60146,6000140,00420,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245276,5080,30+4,9676,5080,300017,00111,30
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152158,30158,300,00158,30158,300035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925453,5053,500,0053,5053,500040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695848,0048,00-0,8248,0048,00241 15240,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 900,007 079,00+7,986 877,007 079,0032222 3916 400,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505548,90548,90+10,00548,90548,900060,00840,00
PILANA TOOLSBAAPILANCZ000500845888,4088,400,0088,4088,40653055,1096,80
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905150,0050,00-4,9450,0050,000030,00112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 750,103 800,00-1,143 750,103 800,008613 316 9391 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751215,50215,30+1,60215,30215,50102 15545,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200305,50315,10+4,68305,50315,2000250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046732,0032,000,0032,0032,000029,4064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,1053,100,0053,1053,10201 06244,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325870,0070,000,0070,0070,000016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,0035,000,0035,0035,000030,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565349,0049,000,0049,0049,000017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750740,10740,10+0,25740,10740,1042 960310,00929,50
PLOMABAAZPDCS000845275162,2062,20-1,1162,2062,200036,7071,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650172,00175,00+2,27172,00175,0000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595246,1046,10-0,2146,1046,101569226,0048,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190688,0088,00+0,5788,0088,00121 05643,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453648,60648,60+0,10648,60648,6000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 667,401 900,10-0,821 667,401 920,002850 6081 626,402 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058330,00330,000,00330,00330,0000330,00400,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585645,9045,900,0045,9045,900040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795156,0056,000,0056,0056,00844836,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,2035,20+0,5735,2035,20301 05624,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,2015,20-8,9815,2015,200015,2031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725027,0027,00-10,0027,0027,000012,0030,00
POLYGRAFIABAAPLGRACS000841516232,0032,000,0032,0032,00003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756889,00889,000,00889,00889,0000590,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254360,20360,20-0,02360,20360,2041 441136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552927,10927,00-10,00927,00927,101211 125309,001 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,0073,000,0073,0073,000070,0077,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,0036,000,0036,0036,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545520,7021,00-8,6920,7023,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753151,10151,100,00151,10151,1000114,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505453,20457,00+0,43450,00468,004 8592 371 288250,10458,60
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495569,9069,90+4,1769,9069,900042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455558,1058,10+9,8258,1063,900023,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175116,5016,500,0016,5016,5080013 20011,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,1026,100,0026,1026,100018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656262,50262,50-9,54262,50262,5000244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500026,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357190,00190,000,00190,00190,000069,30198,00
PRAMEN IK PRAHABAAPRAPOCZ000904995399,0099,000,0099,0099,000040,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158180,10180,10+0,05180,10180,10203 60282,00180,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 860,001 749,30-4,401 749,301 860,00610 607779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 528,702 529,00+4,952 528,702 529,00001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 227,001 300,00+4,661 227,001 333,0000810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455357,2058,30+1,9257,2058,300045,00117,00
PREFA BRNOBAAPRFBOCS000504055937,7037,700,0037,7037,700028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000035,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545742,0043,00+2,3842,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954161,10161,100,00161,10161,1000100,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253145,00146,00+0,34145,00146,00466 692103,00166,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,6063,600,0063,6063,600028,0089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959233,80233,800,00233,80233,8000104,00236,50
PRIMA KARVINÁBAAPRIMACZ000905005020,1020,100,0020,1020,10006,3035,00
PRIMAGRABAAZZNPBCS000842635962,1055,90-9,9855,9062,100023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,00-0,3330,0030,000013,0030,10
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405481,0072,90-10,0072,9081,000060,00272,00
PRIOR TRADINGBAATREFACS000843035191,2082,50-4,6282,5091,200054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,0029,30-1,0129,3030,001203 57229,0047,00
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355720,0019,70-1,5019,7020,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000504,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705725,20725,20+0,98725,20725,201510 878300,00757,50
PROGRESS OSTRAVABAAPRGRECS000504195318,0018,000,0018,0018,000016,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00008,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,2026,200,0026,2026,200011,0028,70
PROREGIOBFAPROIFCZ000801970040,1040,100,0040,1040,100022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900428,50410,000,00410,00428,5015665 074314,00476,00
PROSPERITA IF ORL.BFBPROINCZ0008023942495,00495,000,00495,00495,0000332,00495,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259171,10171,30-6,13171,10171,300056,00250,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244262,30262,300,00262,30262,3000135,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0055,00+10,0050,0055,000047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820933,1033,100,0033,1033,100028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165297,1097,10-9,0897,1097,100092,30410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336370,0070,000,0070,0070,000033,1096,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057305,00305,000,00305,00305,000019,00305,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,000043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495847,2047,200,0047,2047,200010,0047,20
PSVSBAAPRSVOCZ0005111500108,10108,30+0,27108,10108,300057,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815611,0011,000,0011,0011,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704759,70760,00+0,14757,50768,80489 059383 894 484564,00781,20
P-D REFRACTORIESBAAMSLZCZ000501045441,7040,10-2,1940,1041,700032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115460,0060,000,0060,0060,000036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350628,0028,000,0028,0028,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215866,0066,000,0066,0066,000065,00125,00
RAKOBAARAKERCS0008418752395,40395,40-3,58395,40395,4062 372308,00476,00
RAPIDBAARAPIDCZ00084132591 700,201 870,20+9,991 700,201 870,2000652,004 264,00
RAŠELINABAARASELCZ000907405081,3081,30-0,1281,3081,30432538,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000018,0045,00
REDASHBFARENTCZ000909080945,7046,20+1,5345,7046,200040,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365386,0086,000,0086,0086,000074,00100,00
RENATEX CZBAACISOSCS000843265412,0012,000,0012,0012,00008,1041,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940558,4058,60+0,3458,4058,600033,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 015,701 005,20+0,281 001,901 023,60137 601144 462 615627,101 065,60
REPROGENBAAREPRGCS0008457461100,0099,90-0,1099,90100,000022,90122,80
RESON.PILA CHLUMECBAARESPICS0008455556310,60341,60+9,98310,60341,600029,00341,60
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 370,501 370,000,001 353,601 370,50867 3301 196 877 422899,501 388,00
RETEX IVANČICEBAARETEXCS000502985912,1012,100,0012,1012,100012,0012,20
RMS MEZZANINEBAAPVTCS00084162513 430,003 650,00+2,813 430,003 650,002070 0512 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00220,000,00220,00220,003660200,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,2020,100,0020,1020,200012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0096,50
ROMO FULNEKBAAROMOCS000500305226,0026,000,0026,0026,00008,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,1045,100,0045,1045,100036,0045,10
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,100011,0058,00
RUBÍN DYN.IFBFARUBINCZ0008030905493,00493,00-9,07493,00493,0000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945579,909,900,009,909,90004,0019,00
RUVEBAARUVECS000843935265,0065,000,0065,0065,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955165,00165,00-0,60165,00165,00406 60046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,000,0082,0082,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305262,0062,00-4,7662,0062,00301 86054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195746,2046,20+10,0046,2046,200026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,5030,500,0030,5030,500013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455106,00106,000,00106,00106,000081,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951110,00110,000,00110,00110,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185890,0090,00-0,5590,0090,00524 68056,00135,30
SAFINA VESTECBAASAFINCS0005014356115,50115,50+10,00115,50115,5010011 55037,90115,50
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,000017,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756313,5013,50+6,2913,5013,503243212,1021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554200,00200,000,00200,00200,000030,00259,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,1050,10+8,4450,1050,100025,0054,60
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40219,00
SAURER CZECHBAAELTEXCZ00051090094,204,20-8,694,204,20001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935820,8020,80+0,9720,8020,800012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855832,0026,30-9,9326,3032,000020,9029,20
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515712,4012,40+9,7312,4012,40004,5050,20
SČ ARMATURKABAASCARMCS000500385442,1042,100,0042,1042,101042129,5046,30
SČ ENERGETIKABAASEVENCZ00050780551 482,701 482,70-10,131 482,701 482,7045 931967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6028,80+4,3427,6028,800026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 900,002 900,000,002 900,002 900,00001 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550731,10720,60-1,43720,60731,1000565,00837,00
SČCBAASCCIHCS000846075468,3064,90+4,5064,9068,300012,0081,60
SEBA TANVALDBAASEBACZ00050921556,306,200,006,206,30005,9012,00
SECO TRANS M.B.BAACADMBCZ000820575426,4026,40+0,3826,4026,400021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,2040,200,0040,2040,200027,00549,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000028,0028,00
SELGENBAASELGECZ0009033650214,50214,50-2,05214,50214,5061 287197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358130,00119,20-0,83119,20130,0051366 42286,00183,00
SEMENA VELELIBYBAASEVELCZ000908610433,0033,00+10,0033,0033,003059 15015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,001754 2008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356325,10337,60+3,84325,10337,7000167,20677,00
SEMPRA PRAHABAASERVICZ000906375638,5038,50+10,0038,5038,500013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705437,0037,000,0037,0037,00009,1043,80
SETUZABAASETUZCZ0008460052265,70265,70+18,24265,70265,7082 126224,70580,00
SEVAC PRAHABAASEVACCZ0009065850144,90144,90+9,93144,90177,100078,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380384,0084,00+1,3284,0084,0020016 80038,5084,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966518,708,70+1,168,708,70005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350520,00520,00+9,98520,00520,00147 280472,801 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065523,6023,600,0023,6023,600017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000052,00100,00
SFINXBAASFINXCS000503645841,1041,100,0041,1041,100017,0052,00
SG - INDUSTRYBFAYSECZ000908770630,0030,00-0,3330,0030,000030,0056,10
SHD KOMESBAASHDKOCS000842385181,0082,00+1,2381,0082,00001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195422,7022,700,0022,7022,700022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651113,90113,900,00113,90113,900040,00170,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000060,00106,30
SILNICE CHEBBAASILCHCS000502355578,2078,200,0078,2078,200012,70111,10
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753798,00798,000,00798,00798,000029,10798,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652110,20110,200,00110,20110,200024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551396,00396,000,00396,00396,000042,00474,70
SILONBAASILONCZ0005094458136,50136,50+0,14136,50136,5000110,10195,00
SILVACOBAASILPRCZ0009036950100,00100,00+8,22100,00100,000013,00227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652700,00700,00+6,06700,00700,0064 200352,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759275,00275,000,00275,00275,0041 100172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554120,00120,000,00120,00120,00560055,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0050,000,0050,0050,000041,00200,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,8018,800,0018,8018,800014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825973,1074,00-8,6473,1074,00695 06558,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,0031,10-2,8131,0031,100012,1049,00
SLH, A.S.BAASOLOCS000844635716,0016,00-9,6016,0016,0058016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855260,00260,000,00260,00260,000043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602177,00177,60+0,90177,00177,6000120,10186,90
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355731,2031,20+0,3231,2031,200026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153148,50148,500,00148,50148,500019,00165,00
SLUVIS PRAHABAASLUVICS00084373568,208,200,008,208,20007,9016,00
SM ENERGETIKABAASMENGCZ00050783521 480,901 560,40+0,211 480,901 560,4057 4841 035,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 870,001 873,00+0,101 870,001 873,0000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,8080,800,0080,8080,80009,0090,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251608,50600,00+8,45553,20608,506538 281163,10895,00
SMP CONSTRUCTIONBAASTAMOCS000502295397,6097,600,0097,6097,60302 92851,00125,00
SOFTWARE 602BAASOFTWCZ0009092300454,00454,000,00454,00454,0000449,00492,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964544,2044,200,0044,2044,200044,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952209,50201,10-9,41201,10209,5012225 038201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,3090,300,0090,3090,300020,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,00572 10925,0081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858248,50248,50+2,38248,50248,50249790,00300,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290531,0031,000,0031,0031,00381 17830,0046,50
SPOFA PRAHABAASPOFACZ000507425280,5080,500,0080,5080,500059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550252,00245,00-0,40245,00252,0000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164795,20795,20-2,89795,20795,2000257,001 014,40
SPOLANABAASPOLACS000842495869,0069,00+7,6469,0069,00412 82945,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,2058,20-6,7358,2058,20362 09550,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,000,0035,0035,000015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,1085,30+0,2382,6085,6039333 44458,5086,90
STABE-BER.STAVEBNÍBAASTABECZ000905965573,0073,000,0073,0073,000010,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356585,905,90-9,235,905,90001,008,40
STAROBRNOBACPIVOSCZ0008450350148,80148,80+9,97148,80148,800088,30525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,1018,100,0018,1018,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,1030,100,0030,1030,100024,9035,00
STASS ZLÍNBAASTASSCZ000508885633,0033,000,0033,0033,000026,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,000010,0031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151400,00400,000,00400,00400,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,00104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465810,5011,00-5,1710,5011,600011,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000931,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,000021,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0030,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,2057,200,0057,2057,200055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000036,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,000015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,0022,000,0022,0022,000021,5044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0060,00
STAVOMAT CHEBBAASTVOMCS000502496743,0043,000,0043,0043,000014,8043,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1025,00
STČ ENERGETICKÁBAASTRENCZ00050782531 400,001 340,40-2,161 340,401 400,0045 481655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 595,002 498,00-0,392 447,502 595,00001 778,103 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185544 898,504 900,50+4,254 898,504 900,50001 805,005 800,00
STRABAGBAASILOSCZ000843410715,0015,000,0015,0015,000010,50104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 673,902 673,90-10,002 673,902 673,90001 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000065,0080,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205350,0045,00-10,0045,0050,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,0043,000,0043,0043,000028,3051,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000025,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665243,0043,00-6,5243,0043,001251643,0079,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859109,00109,000,00109,00109,000064,50230,00
STS HOSTIVICEBAASTSHOCZ000905635414,2014,20-9,5514,2014,200014,2099,90
STS OLOMOUCBAASTSOLCZ00090738543 249,903 249,900,003 249,903 249,900023,003 468,00
STS PRACHATICEBAASTSPTCZ000906695718,5018,500,0018,5018,500015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658199,00199,000,00199,00199,000031,10550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685851,3051,300,0051,3051,300034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,00231,00
SUBEKOBAAKOREKCZ00050942509,909,900,009,909,90002,0011,00
SUBTERRABAASBTERCS0005023050194,50194,50+2,36194,50194,500061,60194,50
SURPMOBAASURPACS000502275590,0090,000,0090,0090,000080,0092,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00130,90
SUZOPBAASUZOPCZ000842105473,0073,000,0073,0073,000039,9085,10
SVABAASVACS000502455372,0072,000,0072,0072,000011,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0039,00
SVIT ZLÍNBAASVITCZ000507665329,5030,00-4,7629,5030,00661 97418,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253138,70138,70+4,20138,70138,70121 66489,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997545,005,000,005,005,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525956,1056,100,0056,1056,100049,60803,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,0000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125098,0099,10+4,2097,10108,0024024 03885,20180,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,9014,90-0,6614,9014,902029813,5029,90
ŠKODA PRAHABAASKOPHCS0005006857350,10350,20+0,02350,10350,2000231,60932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695926,1026,100,0026,1026,1061573,0031,90
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154100,00100,000,00100,00100,00404 00018,00200,00
ŠMERAL BRNOBAASMERACS000502935429,6029,600,0029,6029,600027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,00301 05027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235892,0092,000,0092,0092,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,90103,900,00103,90103,900028,00200,00
ŠTI HOLDINGBFASTICZ0009087805883,60905,10+6,03883,60905,1000393,00905,10
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354250,00250,000,00250,00250,000020,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,0000100,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455259,00259,000,00259,00259,0000198,00463,00
TAGREABAAZZNTACS000845765152,4052,400,0052,4052,400033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351490,00490,000,00490,00490,0000420,20590,00
TATRABAATATRACS000501845655,0047,30-5,4047,3055,002 493125 23132,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171510,800,800,000,800,80000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,1024,100,0024,1024,10701 68716,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966135,0035,000,0035,0035,000020,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057550,00500,30-9,03500,30550,007841 061423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,002,000,002,002,0020402,007,00
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,00832023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90001,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000042,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550791,00791,00+10,15791,00791,0011893 338236,10791,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050375,00375,00+2,59375,00375,0000221,10995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156281,00280,20-0,14280,00281,0000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255425,10425,10-4,75425,10425,10208 502172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950111,70111,70-9,91111,70111,70131 452100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157425,30425,40-0,32425,30425,4016068 391330,00471,20
TEPNABAATEPNACS000502685544,0044,00+10,0044,0044,000018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,1060,100,0060,1060,101060146,0075,00
TEREOS TTDBAAPRACUCZ000510485115,7016,50+5,0915,7016,50006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055020,1020,100,0020,1020,10005,1021,30
TESLA JIHLAVABAATSLJICS000507285957,1057,10+4,7757,1057,100027,0066,90
TESLA KARLÍNBAATSLKACS000502135136,1036,100,0036,1036,100032,0047,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6015,00
TESLA SEZAMBAATSLSECS0005009851360,00360,000,00360,00360,0000208,50396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,4027,400,0027,4027,400018,0045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,003,30
TEZASBAACADTECZ000820795825,2025,200,0025,2025,200023,0025,20
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555536,0036,000,0036,0036,000021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,5018,300,0018,3018,503666212,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325279,8082,60+9,9879,8082,60252 02313,0082,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,0028,00-1,7528,0028,0012818,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80006,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855944,8046,60+3,5544,8048,10944 27529,0060,00
TOMOS PRAHABAATOMOSCS0005021153246,10246,10-9,98246,10246,1071 723114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555110,00110,000,00110,00110,000050,00236,00
TONABAATONACZ0005041160121,50121,500,00121,50121,5000121,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605518,1018,00-0,5518,0018,102 06637 19518,0050,00
TONASOBAATONASCS000842325735,0035,000,0035,0035,000014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS00050152545,705,70+9,615,705,70001,0034,00
TOS SVITAVYBAATOSSVCS000500935638,0038,000,0038,0038,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335888,1088,00-0,1188,0088,100030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,10752 03323,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690446,1044,10-8,1244,1048,3045121 47342,7067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10100,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,00100,00
TRIZON TEPLICEBAATRIZOCS000846146360,0060,000,0060,0060,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055280,1080,20+0,2580,1080,3027722 21750,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158102,00102,000,00102,00102,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870449,8049,800,0049,8049,800015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615475,6075,60+0,3975,6075,601075667,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900413,00413,000,00413,00413,0000139,10440,00
TZPBAATZPCZ000508805441,1041,10+0,7341,1041,100040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000175,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254138,00124,80-9,56124,80138,000023,00195,50
UNEXBAAUNISTCS0005015759175,30175,300,00175,30175,3000130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,00605 10010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 373,001 373,000,001 373,001 373,0000938,601 400,00
UNIPETROLBAAUNIPECZ000909150045,8043,00-3,3741,2045,9017 255761 80738,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535416,3016,30+9,3916,3016,30004,0033,00
UNITED ENERGYBAAPSZTECS0008458659404,00404,10+0,02404,00408,1000280,00578,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,00-9,66100,00100,00110055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375976,0076,000,0076,0076,000076,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,00370,000,00370,00370,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,0024,10+0,4124,0024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1020,00
VAI HPBAAHPCZ000507495581,5081,500,0081,5081,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014990,0090,000,0090,0090,000090,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0025,00-3,8425,0025,001230024,0082,00
VALUTA IF HOŘICEBFAVALCZ0008006103370,00370,000,00370,00370,0000280,00370,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318543,303,30+10,003,303,30001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485565,0065,000,0065,0065,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140055,0055,000,0055,0055,000047,5080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556633,103,100,003,103,10002,1010,00
VČ ENERGETIKABAAVCENGCZ00050769501 500,501 500,50+1,041 500,501 500,5011 5011 368,902 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104237,10237,50+0,16237,10237,500051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 940,501 940,50+0,331 940,501 940,5059 7031 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845161,1061,100,0061,1061,100054,90155,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665837,4037,400,0037,4037,401452415,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,108,100,008,108,10005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215023,1023,10+10,0023,1023,10009,6025,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,0013,000,0013,0013,000012,5018,00
VELVANA VELVARYBAAVELVACS000842485950,2050,200,0050,2050,200030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80009,9060,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895628,4028,400,0028,4028,40001,0028,40
VERTEX LITOMYŠLBAAVERTECS00084147511 710,101 710,10-4,991 710,101 710,1035 1301 355,003 075,00
VESA VELHARTICEBAAVASAVCZ000903545752,0052,000,0052,0052,000045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ000500585081,1081,100,0081,1089,2022720 00573,40288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,1019,00
VHOSBAAVHOSCZ0009047254213,00213,000,00213,00213,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135652,6052,600,0052,6052,60603 15623,5057,50
VINIUMBAAVINIUCS000842195462,1062,10+3,1562,1062,101699440,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052175,00175,000,00175,00175,000099,00359,50
VÍNO BZENECBAAVINOBCZ000842220131,1031,100,0031,1031,100028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159179,00179,000,00179,00180,000064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735135,0035,000,0035,0035,000020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785819,4019,40-3,0019,4019,40001,1053,50
VÍTKOVICEBAAVITKOCZ000509855836,6033,80+0,8933,2036,602 29777 85933,0078,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845161,5061,500,0061,5061,500020,0067,30
VLNAPBAAVLNAPCZ000508765013,4013,20+8,1913,2013,406080011,6047,10
VODÁRENSKÁBAAVOAZCZ0009051256202,20232,20-0,55202,20232,2000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755066,5066,50+9,9166,5066,500027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857111,20111,200,00111,20111,200018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,1033,100,0033,1033,10001,0055,00
VODNÍ STAVBYBAAVOSPHCS0005020957127,80121,00-4,04121,00127,8040751 69252,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155640,3040,300,0040,3040,300018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000020,0060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152100,60100,60-0,39100,60100,600018,00189,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053175,60175,600,00175,60175,600016,10175,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,0091,00-0,2191,0091,000039,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754162,00162,000,00162,00162,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253107,40107,400,00107,40107,400029,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952112,50112,500,00112,50112,50667514,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855155,70155,70+9,95155,70155,700032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850233,90233,900,00233,90233,900064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056110,00110,00+10,00110,00110,00505 50026,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350159,00159,000,00159,00159,000026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754213,80213,800,00213,80213,802428213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353200,00199,00-0,50199,00200,000026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851355,10356,00+0,25355,10356,5000244,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251104,50104,500,00104,50104,500031,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758104,00104,00+15,55104,00104,00505 20015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345993,6093,60-10,0093,6093,600057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150134,00134,10+0,07134,00134,100063,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156240,00240,000,00240,00240,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652200,00200,000,00200,00200,000011,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865797,0097,00+9,6097,0097,00504 85026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956252,90278,00+9,92252,90278,000025,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195881,0081,10+0,1281,0081,100020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957151,00151,00-0,06151,00151,00609 06030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3060,00
VOSBAAVOPRSCS000503605232,3032,300,0032,3032,300011,1051,40
VPÚ DECO BRNOBAADECBOCS0008448361215,10215,10-3,32215,10215,1000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561129,00129,000,00129,00129,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756443,1047,40+9,9742,0047,400040,10135,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607117,00117,000,00117,00117,000036,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915040,0040,000,0040,0040,000017,0040,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,00502 50037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953200,00200,000,00200,00200,000019,00200,00
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00315,00
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956250,00250,000,00250,00250,0000100,00385,00
VULKANBAAVULKACZ0005100453112,30112,30+7,87112,30112,30556291,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,1031,100,0031,1031,100021,5035,20
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405270,0070,000,0070,0070,000053,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800250,00250,00+1,21250,00250,00153 75088,00250,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658285,00285,000,00285,00285,0000165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 311,101 311,10+0,591 311,101 311,10151178 573600,001 629,00
XAVEROVBAAXAVERCS000844065738,0038,00-0,2638,0038,000027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520644,1044,20-9,7944,1044,200030,1078,50
YTONGBAAPORBECS00084201621 431,001 431,00-0,061 431,001 431,0034 293326,001 630,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885795,0095,000,0095,0095,000026,00104,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951152,00157,60+9,97152,00157,6010716 67340,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857930,00930,000,00930,00930,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 032,301 034,30+9,971 032,301 034,30117120 851200,001 034,30
ZAT PŘÍBRAMBAAZATCZ0008427655103,5099,00-4,3499,00103,500021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053135,00135,000,00135,00135,00794541,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065842,2042,30+5,4842,2042,30441 85733,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00004,1014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 293,904 370,10+8,573 900,104 370,1034145 4151 475,604 370,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 000,003 000,000,003 000,003 000,00001 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,0045,000,0045,0045,000024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,000010,0023,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0073,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365662,0060,00-3,0660,0062,000025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000023,0035,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901301,30301,30-0,06301,30301,3051 507136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845873,1073,100,0073,1073,100014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100018,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,0030,000,0030,0030,000025,00100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0067,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290398,0088,20-10,0088,2098,000058,0098,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195136,4036,400,0036,4036,400012,0036,40
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,000018,7022,00
ZETAS MIMOŇBAAZETASCZ0009068557881,00881,000,00881,00881,0000126,001 182,00
ZETORBAAZETORCS00050292639,008,50-5,558,109,00008,5019,50
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,1020,100,0020,1020,100010,0020,10
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 239,501 229,50+2,361 229,501 239,503036 985570,001 229,90
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,1058,10+0,1758,1058,100054,1068,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509418,50420,20+0,43417,00421,00560235 030340,90420,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655438,0038,000,0038,0038,000024,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325530,0030,000,0030,0030,000027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,00282 80010,00105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,502,500,002,502,50001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,108,100,008,108,10007,0017,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,2045,200,0045,2045,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552151,00151,000,00151,00151,0000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095942,0042,000,0042,0042,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455283,0083,000,0083,0092,800015,00129,80
ZPA PEČKYBAAZPAPCCS000501365590,6090,600,0090,6090,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255552,6052,600,0052,6052,600033,0059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,100026,5031,10
ZUD ZBUCHBAAZCUHDCZ000507645516,1016,00-0,6216,0016,10003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,9016,900,0016,9016,90007,0038,10
ZVVZBAAZVVZCZ0005081653300,00300,000,00300,00300,0000170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225437,1037,100,0037,1037,100027,0037,10
ZZN BEROUNBAAZZNBECS000842605240,0040,000,0040,0040,000025,0040,00
ZZN Č. SKALICEBAAZZNCSCZ000906645279,8079,800,0079,8079,800025,0079,80
ZZN DĚČÍNBAAZZNDECS000845955845,1045,100,0045,1045,100045,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715362,0062,000,0062,0062,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,0018,000,0018,0018,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10315,00
ZZN PARDUBICEBAAZZNPACS000845455940,0040,000,0040,0040,000024,0040,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656100,00100,000,00100,00100,00008,00124,50
ZZN POMORAVÍBAAZZNHOCS000846335250,0050,000,0050,0050,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000150,00225,00
ZZN SEMILYBAAZZNSECZ000905255156,7056,700,0056,7056,700025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701572,902,900,002,902,90002,7018,00
ZZN SLANÝBAAZZNSCZ000903595236,0036,000,0036,0036,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695058,5058,500,0058,5058,500030,0060,50
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,100,0030,1030,100018,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,1050,100,0050,1050,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,5049,500,0049,5049,500015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285637,5037,00-1,3337,0037,500013,0038,80
ZZN V JIHLAVĚBAAZZNCZ000907075128,6028,600,0028,6028,600017,0030,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,6031,600,0031,6031,600020,2052,00
ZZN VYŠKOVBAAZZNVYCS000845085426,0026,000,0026,0026,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165430,8030,800,0030,8030,800011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,00341 05418,0035,50
ŽĎASBAAZDASCS0005031152201,10201,000,00200,60201,105010 051162,50340,00
ŽDB BOHUMÍNBAAZDBCZ0005098152211,00215,00+1,89211,00215,00153 20571,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557116,70113,40-10,00113,40120,0033639 19865,20148,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903614,50611,20+2,82611,10618,00511313 584387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 725,001 752,10+0,371 725,001 753,004375 1711 206,001 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,2026,200,0026,2026,200022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,7022,700,0022,7022,700020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295993,1093,10+0,1093,1093,10282 60770,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,8014,800,0014,8014,800013,0027,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255145,00145,000,00145,00145,000034,00145,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 560,601 568,00+0,561 555,601 580,00163255 143889,001 568,00