Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 16:26
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.07.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.06.200018.07.2000
20.07.200018.08.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410955,0055,000,0055,0055,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215139,5039,50+1,2839,5039,500022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803154,00154,000,00154,00154,00692468,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,50
ADOSABAACADRCZ000820625756,0056,000,0056,0056,000038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,601,60+6,661,601,60001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0079,00-1,2579,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,20125,200,00125,20125,206751109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529599,209,20-9,809,209,20009,2030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0068,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,00351 12029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,1068,100,0068,1068,100037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956103,90103,900,00103,90103,9000103,80250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,0036,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,3053,300,0053,3053,300019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,0068,000,0068,0068,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,0060,000,0060,0060,000020,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485288,0088,00+2,3288,0088,00211 84851,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,0033,000,0033,0033,000010,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,000033,3053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155428,0028,000,0028,0028,000027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,703,70+2,773,703,705602 0722,9035,00
ALIACHEMBABSYNTHCZ00051126074,204,20+5,004,204,20004,0014,70
ALIACHEMBAASYNTHCZ000509195941,2041,200,0041,1041,20481 97738,3092,20
ALIBONA LITOVELBAAALIBOCS000843106050,3050,300,0050,3050,300033,0060,00
ALLFROSTBAAALLFRCZ000509955622,0022,00-9,8322,0022,001022022,0028,00
ALMETBAAALMETCS0005035757100,10110,10+9,99100,10110,100029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
AMMANN CRBAASTVSTCS0005003755162,60162,60+1,56162,60162,600046,00170,50
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957180,40163,10+1,11163,00180,4000119,60700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800210,00210,000,00210,00210,000037,70211,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0050,000,0050,0050,000020,1092,40
ARMABETON PRAHABAAARMABCZ000500635310,509,80-1,019,8010,50009,8031,70
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,00177,30
ASPEKTA HOLDINGBAAASPHOCZ00090787058,508,500,008,508,50008,5053,00
ASTRA SERVISBAAZESZCZ00090391522,102,100,002,102,10002,1012,00
ATAS NÁCHODBAAATSNACS0005028257132,50145,300,00132,50145,300048,10149,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7013,20
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,00601 80029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075977,0077,00+0,2677,0077,000050,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445522,9022,90+5,0422,9022,900013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350249,40249,400,00249,40249,400072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905555,2055,200,0055,2055,200031,5055,20
BENAR BENEŠOV N.PLBAABENARCZ000509105835,2035,200,0035,2035,200030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915581,1081,30+0,2481,1081,300027,0082,70
BH CAPITALBABBHANCZ00080246016,406,400,006,406,40006,40431,70
BIOCELBAABIOCECS0005017953427,10428,10-2,48427,10440,006829 739178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559500,00550,00+10,00500,00550,0000215,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462182,00182,000,00182,00182,000067,00201,80
BMTBAABMTBOCS000503075872,3077,70+7,4672,3077,700042,20122,80
BODOSBAACADBCZ000820585329,1026,90-7,5626,9029,100026,9060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607126,00125,00-0,79125,00126,008610 77391,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,0035,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454517,90517,90+9,98517,90517,901518447,20650,10
BONECO BENEŠOVBAABONECCS000842666464,0069,50+9,7964,0069,500022,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495926,0030,00+4,8926,0030,000025,0030,00
BP PROJEKTBAABPRVMCS000843375143,2043,20-10,0043,2043,200019,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,10+0,05200,00200,1000151,10365,90
BRISK TÁBORBAABRITACZ0005074856172,00172,000,00172,00172,00101 720115,10172,00
BRISTOLBAABRISTCZ0009062352111,00111,000,00111,00111,00444477,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509567,20568,10+5,20567,20568,1000425,00800,00
BVV BRNOBAABVVCS00084128542 770,002 793,10+0,832 770,002 793,10001 466,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,00810 400680,101 300,00
BYZIBAABYZICS000842975938,8040,00+3,0938,8040,900027,30110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009126,00126,00+0,39126,00126,0031841 268117,50187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207135,10136,10+2,79134,10136,1047662 30499,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354607,00600,00-5,06600,00607,00148 449462,40783,30
CARBORUNDUM ELECT.BAACARBOCS0005015361112,30112,300,00112,30112,30889882,40133,00
CEMBRIT MORAVIABAAEZACS0008430153403,00403,000,00403,00403,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356276,40276,40+9,98276,40276,4041 10697,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 181,001 181,000,001 181,001 181,0000460,001 181,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856093,0096,50+6,7493,0096,500057,60131,10
CERAM ČENOVBAAMLYOLCS00084211529,809,800,009,809,80009,8023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515028,8028,90+1,0428,8028,900019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852370,30370,300,00370,30370,3000269,90522,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,609,80
CIMEX KONCERNBFAINFJICZ000908350780,0080,000,0080,0080,0024019 20070,00120,00
CIMEX KONCERNBFBINFJICZ000908360637,5037,500,0037,5037,500030,0050,00
COLORBETON LIBERECBAACOLORCS0005038157210,50210,50+9,97210,50210,500056,60210,50
COLORLAKBAACOLLKCZ00050886588,508,500,008,508,50008,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201190,10190,10+4,96190,10190,10305 703151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255212,1012,100,0012,1012,100010,0028,40
CONSUS IFBFACONINCZ000802830550,2050,20-3,8350,2050,20840246,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440515,0015,000,0015,0015,00801 20012,6024,00
CRISTAL PALACEBAACRISTCS0008446456102,60102,600,00102,60102,600092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,0022,10+0,4522,0022,100021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925095,0095,000,0095,0095,000058,10112,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,203,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358290,00290,000,00290,00290,0000130,00292,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615718,1018,100,0018,1018,100017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807100,00100,00+8,10100,00100,000028,00100,00
C.A.S.6. HOLDINGBFAIFINCZ000801340625,1025,100,0025,1025,100016,4025,10
ČEDOKBAACEDOKCZ0009036356108,00108,00+8,00108,00108,00202 16036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457800,00800,000,00800,00800,0000448,40880,00
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556388,00388,10-0,23388,00388,1000267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 400,002 400,000,002 400,002 400,0012 4001 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801196,00194,20-1,57194,20196,001 220238 877138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 440,001 440,000,001 440,001 440,0000770,702 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,401,400,001,401,40000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052106,40106,400,00106,40106,40006,40106,40
ČESKÁ ZBROJOVKABAACEZBRCS0005029156274,00273,300,00273,30274,004412 037221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695619,5019,50-9,3019,5019,500019,5045,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653119,50119,50-0,49119,50119,500056,30185,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,60100,600,00100,60100,6000100,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 655,101 653,90-0,301 620,001 662,50254419 9591 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175254,0054,000,0054,0054,001206 48041,8080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025833,4035,300,0033,4035,300017,2035,30
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,000,0040,0040,002459 80036,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144367,00367,00+0,08367,00367,0041 468260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655105,40108,40+1,02105,40108,400067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409451,00460,00+4,07451,00460,0017680 515189,20471,20
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,0022,000,0022,0022,000018,1022,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,0031,000,0031,0031,000031,0042,90
ČEZ, A.S.BAACEZCZ0005112300116,10115,50-0,43110,30116,7018 6012 146 42472,80124,50
ČKD DUKLA PRAHABAACKDDCS00050057509,909,900,009,909,90006,0033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658103,00113,30+10,00103,00113,300063,10120,00
ČKD CHOCEŇBAACKDCHCZ000509325219,5019,500,0019,5019,500012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805165,7065,70-3,3865,7065,70382 49721,2068,30
ČKD PRAHA DIZBAACKDPRCZ0005093153400,10400,100,00400,10400,1062 401240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276527,5026,10+2,7526,1027,5087022 72118,7052,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355070,7070,00-0,2867,0070,7017312 24567,80117,00
ČSAD BLANSKOBAACADBKCZ000820805580,0080,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1030,100,0030,1030,100025,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635663,3077,10+9,9863,3077,100042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725560,5066,00+9,4560,5066,000040,60110,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,1024,100,0024,1024,100022,5076,50
ČSAD KLADNOBAACADKDCZ000820775047,9047,90+9,8647,9047,900036,00105,00
ČSAD KYJOVBAACADKYCZ000820605940,0040,000,0040,0040,00003,9040,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556240,00264,00+10,00240,00264,001 034266 74879,40371,20
ČSAD TŘINECBAACADCTCS000820065570,1070,10+0,1470,1070,100057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675253,5053,50-2,9053,5053,501264240,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,0000300,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136473,0073,00+0,2773,0073,000061,00119,00
ČZ STRAKONICEBAACZSTRCS000500425853,5053,500,0053,5053,50904 81550,4060,10
DAKO-CZBAADAKOCS000503555984,4089,90+9,9084,4089,900052,0092,60
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246528,008,000,008,008,00001,4013,80
DENTAL PRAHABAADENTACZ0005104257410,00410,000,00410,00410,00141087,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,00478074,60214,50
DESKOBAADESKOCS0008461364110,20110,200,00110,20110,20303 30677,00115,30
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,1093,100,0093,1093,100052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6035,00
DEZABAADEZACS0008414058386,50386,50+3,06386,50386,6013250 160211,10399,00
DG JIHOVELBAADGJIVCZ0009049854153,00153,000,00153,00153,000016,00177,80
DIMENSIONBFACSIFCZ0009100608401,30401,300,00401,30401,3000155,00401,30
DIOPTRA TURNOVBAADIOPTCZ000509925970,0070,000,0070,0070,000023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929047,007,00+2,947,007,007215 0475,7015,80
DOAGRABAAZZNDOCS000844435247,1047,100,0047,1047,100027,90130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150530,10530,10+5,99530,10530,1042 120109,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146733,0033,00-9,5833,0033,000022,2050,10
DOMOV PRAHABAADOMPRCZ0009048856101,30101,300,00101,30101,300032,00101,30
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157213,00213,000,00213,00213,000014,50273,00
DOPLA PAPBAAPAPCS0005023159300,00300,000,00300,00300,0000160,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,000015,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151130,00130,000,00130,00130,000017,90130,00
DROGERIE N.JIČÍNBAADRGNJCS000842955155,3055,300,0055,3055,400015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,5091,500,0091,5091,500086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875020,1020,100,0020,1020,100017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00500,00+1,01500,00500,0000341,10712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605134,1034,100,0034,1034,100023,9034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565455,1055,100,0055,1055,100021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154351,00351,00+0,28351,00351,000074,501 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050109,00109,00+0,09109,00109,000050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,0035,00+2,9435,0035,000016,3035,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,603,60-7,693,603,60003,6021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795229,0029,000,0029,0029,000029,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 356,303 375,00+5,433 356,303 375,002380 5002 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546849,5049,500,0049,5049,500021,8060,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353280,00280,000,00280,00280,000038,50415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685178,0080,00+3,8978,0080,000017,0080,30
ELTODO EGBAAENRGVCS000844175453,7053,700,0053,7053,700039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0011,70
ENERGOAQUABAAENRGACS0008419750140,70140,00-1,54140,00140,7019627 47266,00160,00
ENERGOINVEST CZBAAENGPRCS000844015285,0085,000,0085,0085,000067,30169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653264,40264,70+9,97264,40264,70297 675111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353113,40113,400,00113,40113,400021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,4019,400,0019,4019,401202 32815,4025,00
ETABAAELEPRCS0005005156220,10220,100,00220,10220,1000154,00307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,00008,0012,10
EUROVIA CSBAASTASZCS0005022854523,60523,60-0,26523,60523,6031 571347,00563,80
EUTECH ŠTERBERKBAAEUTECCZ00051109085,004,50-10,004,505,00004,5015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120919,0020,900,0019,0020,900012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,0060,000,0060,0060,000021,1060,00
FERONABAAFEROCZ0009095204252,20245,60-2,61245,60252,302 434608 50064,00252,20
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,00-9,0930,0030,003090020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456688,00688,000,00688,00688,008760 828503,10760,00
FINOP HOLDINGBAAFINOPCZ0008418001548,00547,60-0,01547,60548,10480263 855325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630255,0050,00-9,0950,0055,000023,00111,70
FISH FOODBAAZPRRYCZ0009042859211,20211,20-9,97211,20211,2000211,201 430,00
FISPOLBAAVAUVECZ000906915963,0063,20+0,3163,0063,200018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,100020,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000023,1040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160625,4027,90+9,4125,4027,90004,7027,90
FORESTINVEST H.K.BFAFORHKCZ000803190334,8034,800,0034,8034,802069613,1034,80
FORMTRADE BRNOBAAFORMTCZ000509595030,3030,300,0030,3030,30618230,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,10702 17728,0034,20
FORTE IFBFAFORTECZ0008033008106,0096,00-9,4396,00106,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184929,0029,000,0029,0029,000027,501 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000433,10576,40
FOSFABAAFOSFACZ000509145417,7017,700,0017,7017,700015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 100,001 100,000,001 100,001 100,0000351,001 100,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105234,0034,000,0034,0034,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565411,0011,000,0011,0011,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825245,0045,000,0045,0045,000038,0055,10
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0015,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009135,30135,300,00135,30135,300030,90137,30
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706711,00711,00+9,94711,00711,0010071 100286,10872,70
GEOINDUSTRIABAAGEINDCS000843665513,4013,400,0013,4013,400013,3054,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850111,00111,000,00111,00111,00008,00111,00
GEOTEST BRNOBAAGEOTECS0008448452405,00412,30+0,48405,00412,300018,00452,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 558,701 558,700,001 558,701 558,70001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855050,3050,30+0,3950,3050,300031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS00084167561 379,001 379,00+9,921 379,001 379,000032,601 394,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495365,8065,50+3,9663,0065,800060,7099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215290,8090,80-9,9290,8090,800017,30181,50
GRANABAAZZNPICZ000906905064,0064,000,0064,0064,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054462,60459,80+0,06459,80462,60115 085203,90803,60
GRANITOLBAAGRANICZ000510035489,0087,00-5,4387,0089,000057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,00324072,20120,00
GUMOTEXBAAGUMOTCZ0005086751172,00172,000,00172,00172,000090,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852389,90389,90-5,59389,90389,900050,00413,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185010,4010,400,0010,4010,40009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154320,30320,300,00320,30320,3000192,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758189,30189,30+0,05189,30189,300090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670857,1056,90-4,6956,4059,901 65594 74653,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915126,0026,000,0026,0026,00820826,0045,00
HIKOR PÍSEKBAAHIKORCS000845675228,0028,000,0028,0028,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105869,1069,10+0,1469,1069,100022,0080,00
HMZ BRUNTÁLBAAHMZCZ000509605781,2081,30+0,3781,2081,300027,7081,30
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953441,10441,10-3,16441,10441,104218 526160,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 520,001 520,00-2,601 520,001 520,00150228 000576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 021,001 021,00-9,671 021,001 021,0077 147915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000029,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,100031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345264,0064,00-4,6164,0064,00201 28064,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851177,50180,00+2,73177,50180,0081 435163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 047,701 047,70+16,151 047,701 047,7022 095617,501 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835476,7076,60-0,1376,6076,701292060,20126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554160,00157,00-4,96157,00160,0031648 004102,80178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,000070,10284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000040,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805266,00266,000,00266,00266,0000200,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,00700,000,00700,00700,0000700,00999,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905650,0045,00-10,0045,0050,000020,40412,60
CHEMOFONDBFACHEMFCZ0009092409261,00260,50-0,19260,50261,00215 478115,10280,40
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155990,00990,000,00990,00990,0000240,20990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750135,10135,10-3,08135,10135,10253 37897,90189,00
CHIRONAX PRAHABAACHIROCS000846496240,0040,000,0040,0040,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125334,5034,500,0034,5034,500030,10179,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 380,001 380,000,001 380,001 380,0056 900921,901 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453114,40105,10-7,6494,60115,600042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,0015,000,0015,0015,00003,5015,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069405,00405,000,00405,00405,0000136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200235,00235,000,00235,00235,0036090 000180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,0036,000,0036,0036,000017,0036,00
IF BOHATSTVÍBFABOHATCZ00080113011 567,501 560,00+0,251 553,001 570,00247385 5481 294,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201501,30497,00-0,60497,00502,30488243 392297,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000070,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040035,0035,000,0035,0035,000028,3060,70
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,000,0045,0045,000035,5064,00
IF MERCIA H.K.BFAMERCZ000803270322,0022,00-5,9822,0022,00306606,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 093,001 093,00+0,271 035,401 093,006773 008893,601 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,505,50+1,855,505,501407705,4013,20
IF SKPMBFASDRKRCZ0008006202101,60101,60-10,16101,60101,60646 50264,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144095,0095,000,0095,0095,00657082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549111,10111,100,00111,10111,10666781,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,1030,100,0030,1030,101030119,0030,90
IFER IFBFAIFEKRCZ0008024940171,00171,000,00171,00171,0000170,00240,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,7093,90+0,2193,7093,900067,9093,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908202,00202,00+3,06202,00202,0015030 300155,00210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,901,900,001,901,90000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702855,00811,50-5,08811,50901,6000811,501 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,10200,100,00200,10200,102400158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,00115,000,00115,00115,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900023,50121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,00150,000,00150,00150,00005,70150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154241,00241,000,00241,00241,000075,10241,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,906,900,006,906,90006,3055,00
INPRO PRAHABABINPROCS0005009265100,00100,000,00100,00100,0000100,001 000,00
INSPEKTABAAINSPECZ00084129542 880,102 882,00+0,062 880,102 882,10001 151,003 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700177,4077,40-0,3877,4077,40215545,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975795,3095,300,0095,3095,30766737,10102,00
INTERSIGMA IF PHABFAINSGCZ000801050177,0077,100,0077,0077,100062,7093,00
INTEXBAAINTEXCS000500745962,1062,10+0,4862,1062,10849732,0075,60
IPS SKANSKABAAIPSCZ0005110155187,00189,00+1,06186,50189,003 840720 120116,50190,10
IVAX - CRBAAGALENCZ00050968591 027,50999,10-6,45999,101 070,003838 580375,301 068,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904602,10620,00+3,14602,10620,00523323 479486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356107,30107,30+0,09107,30107,30262 79040,10117,00
JABLONEX JABLONECBAAJABLXCS000841215186,6078,800,0078,8086,60865443,90399,80
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753345,00380,00+14,07345,00380,0000278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657155,00155,00-0,25155,00155,0081 24060,30168,50
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395348,0043,20-10,0043,2048,000040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 881,501 881,50+5,701 881,501 881,50001 768,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,1070,100,0070,1070,100040,0082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065555,0055,000,0055,0055,000034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 640,001 497,50-1,981 497,501 640,00001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459366,40401,80+9,90366,40401,8000208,00517,10
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158135,90135,900,00135,90135,900035,90290,40
JIHLAVANBAAJIHLACS000503096446,2046,200,0046,2046,200019,0046,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715531,3031,40+0,9631,3031,400010,0039,90
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 045,001 045,000,001 045,001 045,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451540,00541,00+0,18540,00541,0000498,20800,40
JIHOSTROJBAAJIHSTCS000503636737,0037,000,0037,0037,000027,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025558,0058,000,0058,0063,0022213 78642,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895593,1093,10-9,9693,1093,10121 11746,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655180,00180,000,00180,00180,009617 28050,00195,00
JIZERSKÉ SKLOBACJISKLCS0009027057275,00275,000,00275,00275,0000250,00400,00
JM ENERGETIKABAAJMENGCZ00050779581 960,001 960,000,001 960,001 960,10917 6411 622,104 250,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 785,001 867,30+5,601 785,001 867,30001 430,004 620,00
JUTABAAJUTACS0005026152550,00550,000,00550,00550,0000429,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003173,30174,00-0,74173,30174,00518 848101,10221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00590,00
KABELOVNA DĚČÍNBABKABDECZ0005008631902,30900,20-6,03896,50902,301614 405550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156937,50916,00-2,29916,00937,5000480,00937,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051400,60403,10+0,62400,60403,1000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,1070,100,0070,1070,10604 20638,0090,00
KAPP KARLOVY VARYBAAKAPPCS00084472563,703,70-9,753,703,70003,7021,00
KAPPELBABKAPPLCZ00090900073,704,00+8,103,704,00003,4015,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 809,904 945,90+1,304 805,004 945,90943 6972 760,105 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995491,8085,10-7,2985,1091,80272 34546,30100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,0045,000,0045,0045,000025,0081,60
KARNOLA KRNOVBAAKARNOCZ000508115828,0028,10+0,3528,0028,100014,3073,60
KAROSERIABAAAVIABCS000503215026,0026,10+0,3826,0026,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655426,30426,300,00426,30426,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550954,00954,000,00954,00954,0032 862642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050655,30648,90-1,12648,90655,5085 220540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565238,6038,60-9,8138,6038,600038,6077,00
KIFBFAKIFINCZ000803354573,0073,00+4,2873,0073,000050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,0046,000,0046,0046,000018,2046,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325061,0061,000,0061,0061,000045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359350,00350,000,00350,00350,000040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,101,40
KLIMA PRACHATICEBAAKLIMACS000500825951,1051,100,0051,1051,100024,3051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957150,00150,000,00150,00150,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935933,4033,40+0,9033,4033,40301 00212,4033,40
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2015,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,105577613,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106836,00809,60-2,45809,60842,001 168974 738565,001 141,80
KONEBAAKONECZ000500775728,6028,60+2,1428,6028,600022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355124,3024,300,0024,3024,400017,0026,60
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251134,50134,500,00134,50134,500055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,5054,50+4,8054,5054,500029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,8046,10+2,9044,8046,100042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055185,80185,80-4,71185,80185,80244 459155,00195,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415829,0029,00+4,6929,0029,000017,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505738,3038,30-2,2938,3038,30415321,1043,00
KOVONABAAKOVNACS0008418653200,50200,500,00200,50200,500075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530521,0021,000,0021,0021,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925185,1085,10+0,1185,1085,10868147,70179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,4030,40+0,6630,4030,400026,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,000,00235,00235,0000135,00519,00
KOVOSVITBAAKOSVICS0005004464122,10121,70+0,57121,70122,10334 01759,20130,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153186,20186,200,00186,20186,2061 11774,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,00-0,4920,0020,000018,5025,10
KOVOTERM BRNOBAAKOTERCS000845225619,4019,40-6,2819,4019,4035819,4068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,100,0028,1028,10671 88324,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159339,00339,000,00339,00339,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205453,9053,900,0053,9053,900036,1053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,0036,000,0036,0036,000025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8035,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 181,001 180,00-0,161 174,001 181,0090106 1411 055,901 270,10
KUNZ HRANICEBAAKUNZCS00050187535,006,00+20,005,006,00003,4016,60
KVANTO IPFBFAKVANTCZ0008026002505,20512,00-0,21505,20512,0013367 772461,50518,10
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,0036,000,0036,0036,000027,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 501,101 600,00+2,211 501,101 600,005790 308445,001 750,00
LABITBAATOSHYCZ000508335217,9017,900,0017,9017,900015,0026,00
LATER CHRUDIMBAALATERCZ0005103259725,00725,000,00652,50725,0000302,50725,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556659,10659,10+9,30659,10659,10106 59181,00850,00
LÁZNĚ LIBVERDABAALIBVECS0008422952363,00363,00+10,00363,00363,0000142,60363,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851313,00313,00+0,32313,00313,003939308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153360,00360,000,00360,00360,0000158,50360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251180,50162,60-4,96162,60180,5000157,001 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853233,00236,00+1,28233,00236,0000165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054218,80197,10-9,91197,10218,8000126,20278,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758999,00999,000,00999,00999,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035855,1055,10-8,4755,1055,10261 43333,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804250,00250,00+0,48250,00250,00184 500195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 005,001 005,00+4,681 005,001 005,0022 010130,101 005,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258512,30512,300,00512,30512,3000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 246,402 246,400,002 246,402 246,40376844 646400,002 246,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907624,00624,00-3,55624,00624,00106 240450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,00-4,7640,0040,001040030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,60154,600,00154,60154,600050,20154,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350200,00200,000,00200,00200,000032,10200,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,5062,500,0062,5062,50850058,7068,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958116,00116,00+0,86116,00116,000020,60158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,1039,100,0039,1039,100030,1045,10
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454237,00240,000,00237,00240,000073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335255,4061,70+6,0155,4061,700032,1063,20
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555150,10150,100,00150,10150,100040,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000073,20350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459490,00490,000,00490,00490,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725576,0078,00+2,6376,0078,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,5074,500,0074,5074,500061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855103,00103,10+0,09103,00103,100043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715670,0070,000,0070,0070,000057,0073,00
LESNÍ SP.TELČBAALESTCZ0009045050105,70105,700,00105,70105,700077,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654157,90158,60+0,44157,90158,600050,00158,60
LESNÍ SP.TRHANOVBAALESTHCZ0009037552171,00171,00+0,58171,00171,000051,00171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651116,20116,200,00116,20116,200086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,3013,00-9,0913,0014,300011,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115862,4062,50+0,1662,4062,500041,4062,50
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,001 800,000,001 800,001 800,00001 800,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085364,6069,00+6,8164,6069,000033,4073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825352,0052,000,0052,0052,000020,3056,60
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,000035,2098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355036,3036,300,0036,3036,300027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051132,70132,700,00132,70132,700071,10132,70
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,0099,000,0099,0099,000033,20135,00
LESY MĚLNÍKBAALESMECZ000906055433,3033,30+0,3033,3033,300026,1082,50
LESY PROTIVÍNBAALESPRCZ000904195085,1085,10+1,3085,1085,10201 70239,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735481,0081,000,0081,0081,000047,50149,00
LESY TÁBOR PLANÁBAALESTACZ000904105965,0058,50-10,0058,5065,000034,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285853,4053,400,0053,4053,400044,1081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825162,4062,70-8,8662,3073,0077255 62253,10163,90
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000023,3035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000099,20143,20
LIGMETBAALIGMECS000842445367,5067,50+0,2967,5067,500046,1077,70
LIGNA PRAHABAALIGNACZ0008461951700,00700,000,00700,00700,000080,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000013,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358133,80141,20+5,53133,80141,2000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,0036,00
LITES LIBERECBAALITESCS000504175525,5025,50+2,0025,5025,500020,7025,80
LOMBARD INDUSTRIALBAAPRMETCS000501915780,0080,000,0080,0080,000020,00143,00
LONKA PŘÍBORBAALONKACS000501065174,3074,300,0074,3074,30429740,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757107,60107,60+0,09107,60107,60886190,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690616,7016,70+9,8616,7016,700011,5016,70
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225563,003,000,003,003,00003,0019,10
MADETABAAJIMLECS0008420550320,00320,00-0,18320,00320,0014245 440290,00403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600047,4051,60
MAGNETBAAMAGNTCS000844795964,0064,000,0064,0064,00638440,30121,50
MAGNETONBAAMAGNECZ000507905347,0047,00+4,9147,0047,00942322,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,0040,000,0040,0040,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,005067 500993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,9015,900,0015,9015,90001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,00436057,20103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,100018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095237,0037,000,0037,0037,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206750,0049,90-0,2049,9050,00008,1052,20
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000023,0055,00
MATEBAAMATECS000501096630,0030,10+0,3330,0030,100021,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406142,00127,80-10,00127,80142,0000127,80632,50
MĚĎ POVRLYBAAKOVPOCZ000508105998,2098,20+0,4098,2098,20768746,80101,60
MEDICAMENTABAAMEDIKCZ0008455755191,50191,50+9,74191,50191,502383133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896095,00100,000,0095,00100,0011711 47542,10100,00
MERKUR PRAHABAAMERPHCS000843906333,1036,30+9,6633,1036,300021,7036,30
METAL ZNOJMOBAAMETZNCZ00050752595,104,70-7,844,705,10004,7079,00
METALIMEXBAAMETLXCS00084124583 350,303 350,30-3,583 350,303 350,30413 4012 417,503 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075058,7058,700,0058,7058,700041,2058,80
METRA BLANSKOBAAMETRACS000501005738,9038,900,0038,9038,900011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762233,30207,00-7,17207,00233,3000147,50495,30
METROSTAVBAAMESTACZ0005006502138,50133,10-0,07133,10138,7065690 255105,40146,20
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353100,50100,50-0,49100,50100,50880490,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,00329263 200450,20840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745755,1052,30-4,9052,3055,10542 90835,0065,50
MILO OLOMOUCBAAMILOCS000843005429,0029,000,0029,0029,000028,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552177,30177,300,00177,30177,300065,10228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475973,0073,000,0073,0073,000029,20158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258118,80118,800,00118,80118,800030,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,0084,00+5,0080,0084,000026,5084,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,0084,300,0084,3090,000037,20104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385936,7036,70-9,8236,7036,700028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,803,00+7,142,803,00000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125754,4054,40-5,0649,0054,400024,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159124,30124,300,00124,30124,300047,00125,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,100028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,2066,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,0041,000,0041,0041,000025,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115935,1035,100,0035,1035,10008,2035,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0010,80-10,0010,8012,000010,8027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601100,00100,000,00100,00100,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 785,001 785,00+0,281 785,001 785,00712 495490,001 900,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,0045,000,0045,0045,00836015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830832,1032,100,0032,1032,100026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 512,501 512,500,001 512,501 512,5000206,201 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,1050,100,0050,1050,100035,60126,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451144,00150,20+4,96144,00150,200097,10362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985446,0046,00-4,7646,0046,000046,0090,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,0063,00+2,2763,0063,001275661,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602229,60229,60+1,14229,60229,60296 658165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755145,00131,30-9,44131,30145,000080,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255856,3056,30-6,3256,3056,301267656,10270,00
MOTORPALBAAMOTORCZ0005084558200,00180,30-9,85180,30200,00519 845107,30200,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755147,4047,400,0047,4047,400025,9047,40
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0033,00+10,0030,0033,000019,0035,50
MSABAAMSACZ0005016501113,10113,10+2,26113,10113,10779273,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985029,0029,000,0029,0029,000010,0050,00
MTH PRAHABAAMTHCZ000820185234,1034,100,0034,1034,100023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000015,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,1023,100,0023,1023,100016,6030,00
NATE CHOTĚBOŘBAANAPTECS0005027853124,00124,00+9,92124,00124,000014,30124,00
NATURAMYL H.BRODBAANATURCZ000508405335,7036,00+0,8435,7036,000018,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815133,0033,000,0033,0033,000020,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415379,9079,900,0079,9079,900016,10129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255600,00600,00-0,16600,00600,002012 000342,90623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751257,30255,20+4,37255,00257,304511 52338,00275,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000013,1040,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275839,1039,10+9,8339,1039,10009,4039,10
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353139,20139,200,00139,20139,206835128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952165,00165,00+4,89165,00165,000085,60200,20
OBILABAAOBILACZ000842720020,0020,000,0020,0020,000020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,0050,000,0050,0050,00420040,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605889,0089,000,0089,0089,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000021,1077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051420,00430,00+2,62420,00430,00156 045252,30430,00
OHL ŽSBAAZSTBOCS0005028554300,00300,00-0,49300,00300,0000211,10480,00
OK STS TOUŽIMBAAOKSTSCZ000907235160,0060,000,0060,0060,000050,0060,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065157,3057,60-4,4757,3057,601719 83855,10115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609300,30270,10-5,26270,00300,301 027275 10975,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755038,0038,000,0038,0038,000034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754201,70203,60+9,99185,10203,6013126 31895,00209,00
OMYA VÁPENNÁBAATERAMCS0005017359901,00901,000,00901,00901,0000222,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852643,00600,00-6,68600,00643,0000585,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515161,0061,000,0061,0061,000048,0061,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0024,30
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,0000128,30178,00
ORPABAAVCPAPCS000500595884,5085,30+0,3584,5085,300048,80141,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575710,009,50-5,009,5010,00005,9020,20
OS MORAVABFAIFPICZ0009089504100,00100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,00200,000,00200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,0028,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035565,4066,10+1,3865,4066,100045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401526,40525,10+0,01525,00526,4000507,00789,60
OSTROJBAAOSTROCS000843555826,3026,300,0026,3026,300024,7043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,3046,300,0046,3046,300044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595962,6062,60-9,9262,6062,60850162,60230,00
O2 C.R.BAATELECCZ0009093209686,70706,70+3,24678,20710,706 8844 804 627483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,0045,00+6,3845,0045,000021,5050,00
PALABABAAPALABCS000501325940,1040,100,0040,1040,100019,0040,10
PANKRÁCBABPANKRCZ0009078903495,00495,000,00495,00495,0000195,00495,00
PANKRÁCBAAPANKRCZ0009033205281,00281,000,00281,00281,000092,80309,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050111,90111,90+1,26111,90111,900083,40129,90
PARAMOBAAPARAMCZ0005091355471,80472,50+0,21471,80472,5041 889400,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695593,5087,50-6,4187,5093,500045,40141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975544,0044,000,0044,0044,000035,0044,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,4014,400,0014,4014,400014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754179,00179,000,00179,00179,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535850,0045,10-8,8845,0050,000031,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,3081,40+0,3681,3081,400067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050375,60375,60+9,98375,60375,600095,00375,60
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245288,7089,00+0,3388,7089,000035,40170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152100,50100,50-0,49100,50100,50440235,20158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000048,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,0025,00-0,3925,0025,000025,0070,70
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 730,005 750,00+2,475 730,005 790,0026149 1805 611,008 500,00
PILANA TOOLSBAAPILANCZ000500845873,3073,300,0073,3073,300060,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845225,0025,00+3,3025,0025,000010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,2034,200,0034,2034,200025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 806,202 806,20-9,432 806,202 806,20514 0311 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751280,00300,00-0,06280,00300,00288 26063,10395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200367,00367,10+0,02367,00367,10134 772250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046730,0030,000,0030,0030,000028,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105463,6063,80+0,4763,6063,8091859 64436,0066,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000026,0026,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653343,00343,000,00343,00343,000041,30500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750513,20513,30+0,01513,20513,30115 579350,00929,50
PLOMABAAZPDCS000845275146,3046,300,0046,3046,300041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650375,30374,80-8,51374,80375,30124 501166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS0008455952108,60107,70+7,48107,70108,60717 64826,00107,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,00101 20060,70125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453382,00382,00-8,50382,00382,00103 820340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856140,00140,000,00140,00140,000023,00140,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,000,0060,0060,000025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000019,0045,00
POLYGRAFIABAAPLGRACS00084151629,309,300,009,309,30009,30104,80
PORCEL.MANUFAKTURABAAPORCECZ0005098756156,10156,100,00156,10156,1000135,001 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065553,5053,500,0053,5053,50009,4060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254378,60378,60+7,49378,60378,6000237,00869,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,401,400,001,401,40000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552730,00730,00+3,82730,00730,0000470,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,00500,000,00500,00500,0000450,00654,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045057,0057,000,0057,0057,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785527,3027,300,0027,3027,30005,0028,60
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000020,0044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753127,10127,100,00127,10127,1000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505405,40405,00+0,59405,00406,001 167472 722339,20635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455550,0045,00-10,0045,0050,000025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1014,100,0014,1014,100012,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,001332525,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,7016,90-9,6216,9018,700016,4058,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656714,00714,00+9,99714,00714,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075946,0046,000,0046,0046,000046,00116,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,0016,000,0016,0016,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562280,50280,500,00280,50280,500045,00280,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015946,3046,300,0046,3046,300015,4046,30
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158126,10127,10+0,79126,10127,100093,10218,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 860,001 865,00-0,261 860,001 865,00814 9101 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 903,301 905,00-0,781 903,301 905,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 188,001 188,00+1,711 188,001 188,0055 940890,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455366,6066,60+0,4566,6066,60640031,2073,30
PREFA BRNOBAAPRFBOCS000504055930,1030,100,0030,1030,102060228,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,10+0,2343,0043,100037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253152,30152,300,00152,30152,304609129,00188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,7071,700,0071,7071,700054,0089,30
PRIMA KARVINÁBAAPRIMACZ000905005026,3026,300,0026,3026,30006,3032,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100025,3063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725234,6034,60+4,8434,6034,600025,0034,60
PRIOR ČRBAAPRICBCS0008457859383,80383,800,00383,80383,8000200,00449,50
PRIOR IKBAAPRIODCZ0009034054164,00150,00-7,86150,00164,000049,00173,30
PRIOR TRADINGBAATREFACS0008430351199,80199,80-4,53199,80199,800081,30209,30
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100034,7060,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,000017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705592,20592,200,00592,20592,2000556,50829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,0033,00-2,9433,0034,000016,4056,80
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000020,0031,00
PROREGIOBFAPROIFCZ000801970042,1042,100,0042,1042,101250532,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900515,00515,000,00515,00515,008041 200400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942535,00535,000,00535,00535,0000412,50600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259255,00258,70+9,99255,00258,700091,90410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,70117,70+2,34117,70117,700092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336365,6065,60+9,8865,6065,600033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,0090,00-10,0090,00100,000090,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500156,00141,00-9,61141,00156,000057,00206,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704779,00776,00+0,11769,20785,00693540 278703,40857,00
P-D REFRACTORIESBAAMSLZCZ000501045422,4027,20+9,6722,4027,200024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154132,80132,80-9,96132,80132,80453135,70147,50
RADBUZA PLZEŇBFAPRVCECZ000909350635,0035,000,0035,0035,000026,0035,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215862,7056,50-9,8856,5062,700054,00120,10
RAKOBAARAKERCS0008418752470,00455,00-3,19455,00470,002411 190351,20531,70
RAPIDBAARAPIDCZ00084132592 200,002 200,000,002 200,002 200,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050104,60104,60-9,98104,60104,60363 76660,00129,10
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6022,00
REDASHBFARENTCZ000909080952,1052,10+1,9552,1052,10841741,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653102,00102,000,00102,00102,000076,00120,00
RENATEX CZBAACISOSCS000843265425,0025,000,0025,0025,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940559,5059,500,0059,5059,500037,1062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 150,401 136,20-1,201 096,001 151,10365416 016928,601 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,1045,100,0045,1045,100039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 430,601 428,10-0,021 428,101 432,201 2001 718 2971 230,001 537,90
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,002040012,0020,00
RMS MEZZANINEBAAPVTCS00084162513 800,003 750,50-2,623 750,503 800,0036136 6522 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755110,00111,00+0,90110,00111,0000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760725,1025,100,0025,1025,100012,4030,00
ROIFBFAROLNICZ000801440440,2040,200,0040,2040,200040,0046,10
ROMO FULNEKBAAROMOCS00050030527,007,000,007,007,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285266,0066,000,0066,0066,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905540,00540,000,00540,00540,0000453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,5012,500,0012,5012,50006,4019,00
RUVEBAARUVECS000843935296,0087,00-9,3787,0096,000050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,3066,30-0,4566,3066,30426555,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195766,0066,000,0066,0066,00852826,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985247,1047,100,0047,1047,101507 06530,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645598,1098,10+0,5198,1098,10439293,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951160,00160,000,00160,00160,000073,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,0092,00-6,9792,0092,00201 84052,20150,00
SAFINA VESTECBAASAFINCS000501435673,2073,20+0,1373,2073,200039,40115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,00009,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS0009026950750,30750,300,00750,30750,3000361,001 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758008,008,000,008,008,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,2043,20-10,0043,2043,200039,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,4079,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935835,1035,100,0035,1035,100012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558240,00240,000,00240,00240,000020,90249,90
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515734,3034,30+0,2934,3034,30004,5050,20
SČ ARMATURKABAASCARMCS000500385446,0046,000,0046,0046,000039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 502,301 505,00+0,151 502,301 505,001015 0471 300,902 200,00
SČ INVESTORSKÁBFASEVCECZ000908810029,1029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 470,003 470,000,003 470,003 470,00002 400,104 199,60
SČCBAASCCIHCS000846075436,1036,100,0036,1036,10461 66119,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9010,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535838,0038,10+0,2638,0038,100020,90222,00
SELEKTA PRAHABAASELEKCZ000905625556,0056,00-1,0656,0056,000028,0069,40
SELGENBAASELGECZ0009033650174,00183,000,00174,00183,005906170,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857115,00115,000,00115,00115,000064,80127,30
SELLIER & BELLOTBAASELBECS0005013358149,50149,50-0,33145,00149,90507 445108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610451,0056,10+10,0051,0056,100015,1056,10
SEMOMA OLOMOUCBAADRGPSCS000842965034,3034,300,0034,3034,300012,2034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356436,40436,40+0,97436,40436,4062 618227,60454,10
SEMPRA PRAHABAASERVICZ000906375655,7055,700,0055,7055,701055722,0055,70
SETUZABAASETUZCZ0008460052255,10265,00+4,74255,10265,0051 315224,70505,00
SEVAC PRAHABAASEVACCZ0009065850110,20110,200,00110,20110,200076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,1085,100,0085,1085,1030025 50038,5094,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350430,00470,00+9,30430,00470,005424 580361,001 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655137,30137,300,00137,30137,300017,60137,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645894,3094,300,0094,3094,300027,90107,80
SG - INDUSTRYBFAYSECZ000908770620,8020,80+0,4820,4020,803006 21618,3045,30
SHD KOMESBAASHDKOCS000842385155,1055,10+0,1855,1055,100023,9082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195422,3022,300,0022,3022,300018,80110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651220,00220,000,00220,00220,0091 98041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000010,0020,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555101,10101,100,00101,10101,100012,90113,40
SILNICE JIHLAVABAASILJICS0005029958280,00280,000,00280,00280,0000272,70410,00
SILNICE KLATOVYBAASILKTCS0005023753854,00854,000,00854,00854,0000470,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000014,9060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551210,00210,000,00210,00210,0000131,00404,00
SILONBAASILONCZ0005094458173,20173,200,00173,20173,2000124,10183,60
SILVACOBAASILPRCZ000903695090,0081,00-10,0081,0090,000060,10100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652710,20710,10-0,01710,10710,2064 261579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759460,00460,00+8,82460,00460,0052 300190,00460,00
SLADOVNA HODONICEBAASLADHCZ0008452554170,10170,100,00170,10170,10111 87190,90194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,00100,000,00100,00100,000043,00100,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754467,50467,500,00467,50467,5000450,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825976,6076,600,0076,6076,600063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,0030,000,0030,0030,000027,0049,00
SLH, A.S.BAASOLOCS000844635723,0023,000,0023,0023,000016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855203,60203,60+15,09203,60203,600052,10300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602198,20210,00+2,84198,20210,00224 478151,10210,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355745,3045,20-0,2245,2045,30522 35326,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153151,10151,50+5,06144,10151,500077,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 568,101 726,00+9,991 568,101 726,001830 2901 314,402 600,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 700,001 870,00+10,001 530,101 870,00001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251798,00798,00+2,83798,00798,0000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953143,50143,500,00143,50143,500064,10146,00
SOFTWARE 602BAASOFTWCZ0009092300412,00412,000,00412,00412,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645205,00205,00+9,10205,00205,000036,50205,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952154,00155,00+1,30154,00155,001 376206 484150,00388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,5040,50+6,2940,5040,503 248131 54433,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858360,00360,00-8,53360,00360,0000115,00393,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,8013,800,0013,8013,800012,0014,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,00230,000,00230,00230,0000183,80253,60
SPOJPROJEKT PRAHABAASPJPRCS0008443164650,00650,000,00650,00650,0042 600362,00872,40
SPOLANABAASPOLACS000842495870,2070,20+0,1470,2070,20428159,90125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,3061,60+9,6056,2061,60543 14953,2088,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0070,000,0070,0070,000015,5070,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650797,0097,30-0,2097,0097,3019819 25882,10102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965588,8088,80+9,9088,8088,800048,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350189,10198,10-0,05189,10198,1061 17188,30349,00
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,00412824,1035,20
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80140,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,00120,000,00120,00120,000016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151147,80147,800,00147,80147,8000147,801 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405642,3042,30+0,2342,3042,300039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000100,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,100,0050,0050,100026,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,8000282,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000012,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895954,1054,10+3,2448,7054,10009,1066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 280,001 275,50+0,391 275,501 320,00137180 5171 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 235,001 439,40-1,641 235,001 439,40001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 300,005 300,00+2,715 300,005 300,00003 400,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 230,905 230,90+4,034 710,005 230,901895 4001 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ000846415329,1029,100,0029,1029,10005,9035,80
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,101680239,0078,50
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,00924324,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665275,0075,000,0075,0075,001290025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859100,9091,00-9,8191,00100,900064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,000,0030,0030,000012,8088,00
STS OLOMOUCBAASTSOLCZ00090738542 624,402 624,400,002 624,402 624,40002 624,404 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ0009067658300,00300,000,00300,00300,000027,40300,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,9010,900,0010,9010,90009,9011,00
SUBTERRABAASBTERCS0005023050153,00138,10-9,91138,00153,700065,00194,50
SURPMOBAASURPACS000502275591,0091,000,0091,0091,000085,00168,90
SUZOPBABSUZOPCZ000908370569,4069,400,0069,4069,400057,40130,90
SUZOPBAASUZOPCZ000842105465,0065,000,0065,0065,000060,00101,00
SVABAASVACS000502455364,0064,000,0064,0064,000022,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665312,8014,00+9,3712,8014,003434 69012,8054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253424,50424,50+0,07424,50424,5062 54790,00880,00
SVÚOM PRAHABAASVUOMCZ000508735342,0042,000,0042,0042,000036,0042,00
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259211,00211,00-9,98211,00211,000021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000133,10201,00
ŠKODABAASKODACS000504125059,1063,50+1,7659,1068,0016710 85759,60145,20
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,1014,100,0014,1014,100012,7023,00
ŠKODA PRAHABAASKOPHCS0005006857289,90289,90-5,01289,90289,9092 609261,70607,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715448,7048,700,0048,7048,700040,80200,00
ŠMERAL BRNOBAASMERACS000502935435,0035,00+4,1635,0035,001133 95527,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235860,0060,000,0060,0060,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415291,2091,20-0,1091,2091,20873042,10156,30
ŠTI HOLDINGBFASTICZ00090878051 315,001 315,00+3,461 315,001 315,00182239 330570,001 315,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830436,4036,50+0,2736,4036,500036,40146,50
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,000,00200,00200,0000141,10400,00
TAGREABAAZZNTACS000845765145,0046,10+2,4445,0046,100045,00122,00
TANEXBAATANEXCS000841505530,0030,00-4,4530,0030,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351315,00315,000,00315,00315,002630299,50528,00
TATRABAATATRACS000501845671,2072,00+1,1271,2076,00735 33243,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675549,5044,60-9,8944,6049,500032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,400,50+25,000,400,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 132,501 140,00+0,881 132,501 140,0033 413423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,0035,000,0035,0035,000028,3050,10
TENEZBAATENEZCS000502815857,0057,10+0,1757,0057,100045,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550613,50671,40+9,97613,50671,4000437,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050455,00455,00-0,43455,00455,0000282,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156269,40265,10+0,64250,00269,4000190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255418,50418,50+0,04418,50418,5083 348322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950168,30169,00+0,41168,30169,000090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157459,40460,30+2,26459,40460,302913 348330,00519,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685528,7028,700,0028,7028,700020,4050,80
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,50130,500,00130,50130,500047,10130,50
TEREOS TTDBAAPRACUCZ000510485119,0019,00-1,0419,0019,00851 6156,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760174,00174,000,00174,00174,0000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,0030,00
TESLA JIHLAVABAATSLJICS000507285938,9038,900,0038,9038,90261 01128,1066,90
TESLA KARLÍNBAATSLKACS000502135140,1040,100,0040,1040,10381 52434,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106211,1011,100,0011,1011,10001,6016,00
TESLA SEZAMBAATSLSECS0005009851330,00330,000,00330,00330,0000270,00450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945535,1035,10+2,9335,1035,101956 84513,3036,30
TEXTILANA LIBERECBAATEXTICZ000509035725,0025,00+3,3025,0025,002870018,0027,40
TEZASBAACADTECZ000820795830,0030,20+0,6630,0030,200023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555523,0023,100,0023,0023,100022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,2017,30+0,5817,2017,301081 86715,4026,40
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,001030019,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325250,3050,300,0050,3050,300020,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,5022,50-9,2722,5022,50715822,5071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855948,7048,40-4,9148,4048,70803 88635,0062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055588,0090,00+1,6988,0090,000084,40225,00
TONABAATONACZ000504116093,0093,000,0093,0093,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605527,2027,200,0027,2027,201504 08012,7038,00
TONASOBAATONASCS000842325715,0015,00+9,4815,0015,000010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,0040,00
TOS ČELÁKOVICEBAATOSCECS000501465329,0029,000,0029,0029,000029,0030,00
TOS SVITAVYBAATOSSVCS000500935690,0090,00+9,2290,0090,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358136,30136,300,00136,30136,3081 09034,10139,10
TRANZABAATRANZCZ000507635625,2025,40+0,7925,2025,400023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,10007,0015,10
TRIOLA PRAHABAATRIOLCZ000509075314,5014,500,0014,5014,500012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552120,50120,00-0,82120,00121,001 426177 82459,10121,00
TTC TECHKOM CENTR.BAATECENCZ000906015854,0048,60-10,0048,6054,000033,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870431,1027,30-3,5327,3031,100014,0086,00
TYLEX LETOVICEBAATYLEXCS000500615493,3093,30-0,3293,3093,30121 12071,00114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900501,40500,00-0,03499,90501,4000142,30600,00
TZPBAATZPCZ000508805445,2045,200,0045,2045,200040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,1025,100,0025,1025,100018,0025,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,6020,600,0020,6020,600020,40270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,3072,30-0,2772,3072,30201 44668,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150055,1054,60-0,9054,3056,0016 942925 63243,0072,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535416,5016,500,0016,5016,50004,0033,00
UNITED ENERGYBABPSZTECZ000511330855,3057,300,0055,3057,300051,3074,00
UNITED ENERGYBAAPSZTECS0008458659585,20585,20-8,59585,20585,202011 704393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0031 350100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,0033,000,0033,0033,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495575,0075,000,0075,0075,000071,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014972,5066,00-8,9666,0072,500060,00670,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,6022,600,0022,6022,601227114,2050,10
VALUTA IF HOŘICEBFAVALCZ0008006103410,00410,000,00410,00410,0000285,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140037,0037,000,0037,0037,000029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,008,000,008,008,00002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 251,101 251,200,001 251,101 251,2067 5071 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104303,10303,100,00303,10303,1000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 033,001 870,10-8,011 829,702 033,00001 750,002 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845156,0056,000,0056,0056,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,0033,000,0033,0033,002685828,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035814,8014,80+9,6214,8014,80005,0014,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215042,3042,300,0042,3042,300010,1046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,0010,000,0010,0010,00009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30005,0028,40
VESA VELHARTICEBAAVASAVCZ000903545754,3054,300,0054,3054,300045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,2079,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ0005005850104,40105,10+0,28104,40105,10262 73073,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254145,00145,000,00145,00145,0081 160132,70223,00
VIGONA SVITAVYBAAVIGONCZ000508135674,5074,50-1,4574,5074,5017530,0087,50
VINIUMBAAVINIUCS000842195475,0074,90-1,7074,9075,000024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052549,00549,000,00549,00549,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220141,0040,90-0,2440,9041,000026,4062,60
VÍNO MIKULOVBAAVINOMCS000846515970,0076,40+17,5370,0076,400064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,001043035,0045,10
VITKA BRNĚNECBAAVITKACZ000508785812,1012,100,0012,1012,10008,1020,00
VÍTKOVICEBAAVITKOCZ00050985589,609,40+2,178,309,602 18119 9306,6065,60
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,002,000,002,002,00001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,0056,100,0056,0056,100027,2068,30
VLNAPBAAVLNAPCZ000508765023,0023,00+3,6023,0023,00501 1508,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256520,10520,10-4,58520,10520,104021 462180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550150,00150,000,00150,00150,000038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285797,3097,30+9,9497,3097,30121 16833,00143,10
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595043,4043,400,0043,4043,40521718,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095755,1055,100,0055,1055,101005 51049,50150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155635,7035,80+0,8435,7035,800031,5046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859193,80193,80+9,98193,80193,800027,10248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175384,9084,900,0084,9084,900040,7085,90
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152115,00115,000,00115,00115,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,80105,800,00105,80105,800030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759103,10105,10+1,93103,10105,100070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754256,50257,00+0,39256,50257,000068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253150,80151,00+0,13150,80151,000050,10160,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952148,00148,000,00148,00148,000050,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506678,1085,90+9,9878,1085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855110,60110,60+13,90110,60110,600086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850204,10204,10+1,54204,10204,1051 021140,00301,30
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,10101,100,00101,10101,100050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350127,20127,20+1,03127,20127,200062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754144,80144,800,00144,80144,8000144,602 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353130,30130,30-6,99130,30130,300070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851308,30308,300,00308,30308,3000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251130,00130,000,00130,00130,000063,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758130,00130,000,00130,00130,00565072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459143,30143,30-0,41143,30143,300068,30149,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150245,00245,00+8,88245,00245,00204 90085,00250,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156120,00120,00+4,16120,00120,000081,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652132,20131,30-9,94131,30132,2000100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657145,00138,00-4,82134,30145,000066,50172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795688,0095,10+9,9478,0095,100073,00290,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958135,60136,10+0,36135,60136,100046,10142,40
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957300,00273,00-9,99273,00300,005014 190101,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3011,00
VOSBAAVOPRSCS000503605244,5044,500,0044,5044,500030,9074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,6080,00+0,5079,6080,000070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756487,2087,20+9,9687,2087,200040,1093,50
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,0015,000,0015,0015,000015,0025,00
VÚES BRNOBAAVUEBRCZ0009054953201,10201,100,00201,10201,100025,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,0030,000,0030,0030,000030,00100,00
VÚKV PRAHABAAVUKVCZ0005021956650,00650,000,00650,00650,0000100,00650,00
VULKANBAAVULKACZ000510045380,8080,80+0,4980,8080,80432380,00133,00
VÚOSO PRAHABAAVUOSOCS000502035351,6051,60+0,1951,6051,60341 75421,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,30113,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00530054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800237,30237,60+0,16237,30237,6015035 619163,10255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658369,00369,00-9,09369,00369,0000260,50450,10
VÝZBROJNA POBAAVYZPOCZ000909340790,0087,00-3,3387,0096,600087,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 361,501 363,00-2,571 361,501 363,0056 8121 131,101 560,00
XAVEROVBAAXAVERCS000844065735,0038,50+10,0035,0038,500018,9064,00
YTONGBAAPORBECS00084201621 810,001 899,90+4,961 810,001 899,9000902,401 974,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885792,4094,40+2,0592,4094,400028,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951210,00210,000,00210,00210,0000120,30240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 190,001 190,000,001 190,001 190,0000200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765561,6061,600,0061,6061,600038,80125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785995,1091,40-3,8991,4095,100070,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065826,0026,000,0026,0026,003078017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845511,1011,100,0011,1011,10004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 002,002 020,00+0,922 002,002 020,00612 0661 800,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 380,001 300,10-11,431 267,501 411,10001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945719,9019,90+9,9419,9019,90008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,0023,000,0023,0023,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901303,50303,500,00303,50303,5000193,20350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,00832025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845832,1032,100,0032,1032,100019,6099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056100,00100,000,00100,00100,000031,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,804,800,004,804,80001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290353,0053,00-8,7753,0053,00421253,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645850,9050,900,0050,9050,90241 22227,0050,90
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000022,6036,40
ZES BRNOBAAZESTCZ000903555631,3031,300,0031,3031,300019,6031,30
ZETAS MIMOŇBAAZETASCZ00090685571 200,001 200,000,001 200,001 200,0000500,001 200,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926310,0010,00+9,8910,0010,00515105,1018,90
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 324,001 325,00+0,141 324,001 325,0000820,001 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457105,00105,000,00105,00105,000055,00105,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509422,50423,30-0,51422,50425,00370156 804389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3040,00
ZN ROKYCANBAAZZNROCZ000907155180,0080,000,0080,0080,000013,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552208,60208,600,00208,60208,6000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,5036,500,0036,5036,500018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455249,7049,700,0049,7049,700037,30186,00
ZPA PEČKYBAAZPAPCCS000501365599,2095,00+0,9589,4099,200078,10330,00
ZPA PHA JINONICEBAAZPAJICS000504255555,3055,60+0,5455,3055,60603 33046,7059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340572,702,700,002,702,70002,7038,10
ZVVZBAAZVVZCZ0005081653850,00860,00+8,31850,00860,002117 960236,30860,00
ZZ TEPLICEBAAZZNTECZ000905225493,7093,700,0093,7093,700028,00105,00
ZZN BEROUNBAAZZNBECS000842605246,0046,000,0046,0046,000033,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,7051,700,0051,7051,700040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,1029,100,0029,1029,100029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,3077,30-0,3877,3077,301292850,00111,20
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0041,00
ZZN LOUNYBAAZZNLOCZ000907005859,0059,000,0059,0059,000015,1062,80
ZZN MĚLNÍKBAAZZNMECZ000905235364,5064,500,0064,5064,500036,9064,60
ZZN MĚLNÍKBAAZZNPHCS000844075618,7018,700,0018,7018,70009,0023,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215342,0042,000,0042,0042,000042,0063,00
ZZN PARDUBICEBAAZZNPACS000845455957,1057,100,0057,1057,100028,4057,10
ZZN PELHŘIMOVBAAZZNPECS000845615899,9099,900,0099,9099,900089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,906,900,006,906,90006,6015,10
ZZN POLEPYBAAZZNLVCZ000906865618,1018,100,0018,1018,100016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335243,0043,000,0043,0043,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835987,4087,400,0087,4087,400082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,0010,000,0010,0010,00002,7017,10
ZZN SLANÝBAAZZNSCZ000903595228,0028,000,0028,0028,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695079,1079,20+0,1279,1079,200038,60130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,2050,200,0050,2050,200038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145247,8047,80-4,9747,8047,801489,2055,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075180,0080,000,0080,0080,000026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245033,2033,200,0033,2033,200028,6052,00
ZZN VYŠKOVBAAZZNVYCS000845085432,0032,000,0032,0032,000019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,900,0037,9037,900030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5032,40
ŽĎASBAAZDASCS0005031152157,10152,60-0,65152,60157,109314 565139,00249,90
ŽDB BOHUMÍNBAAZDBCZ0005098152104,90104,90-2,87104,90104,900085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,70272,70-9,06272,70272,700068,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903688,00687,60+0,27684,10692,00494339 301583,80689,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 800,000,001 800,001 800,004072 0001 581,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,3030,300,0030,3030,300026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,1021,100,0021,1021,100020,2030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959114,90114,900,00114,90114,90212 41383,80136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860312,1011,00-9,0911,0012,100010,4018,00