Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 12:43
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.06.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.05.200016.06.2000
20.06.200019.07.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0055,00+10,0050,0055,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215135,2035,200,0035,2035,200022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803129,30129,50-6,96129,30129,50212 71768,00189,30
ADOKA KVBAASTMONCS000504265466,6060,00-9,9060,0066,600060,0091,50
ADOSABAACADRCZ000820625756,0056,000,0056,0056,000038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,0034515,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,701,700,001,601,70001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745099,0099,000,0099,0099,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,00125,000,00125,00125,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000018,1030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0088,50
AGROPODNIK DVORCEBAAAGPDVCS000843095532,2032,200,0032,2032,200029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645567,0067,000,0067,0067,000037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956103,80103,800,00103,80103,8000103,80250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,0036,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,3053,300,0053,3053,300019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,0068,000,0068,0068,000024,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910950,0050,000,0050,0050,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,1070,10+0,1470,1070,10161 12251,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,0031,000,0031,0031,00007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844923,4023,400,0023,4023,40007,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,000033,3053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,0029,000,0029,0029,000027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,303,300,003,303,309062 9902,9035,00
ALIACHEMBAASYNTHCZ000509195955,9055,900,0055,9055,9050027 95045,2093,00
ALIACHEMBABSYNTHCZ00051126074,804,500,004,504,901 5527 5424,4037,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000032,0060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,100019,0028,00
ALMETBAAALMETCS000503575777,2077,20+9,9777,2077,200029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755153,60153,500,00153,50153,6026039 92146,00170,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957165,20135,70-6,08135,30165,2000135,70700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800190,00190,000,00190,00190,000037,70190,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0050,000,0050,0050,000020,1092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ000500635315,0014,50-3,3314,5015,000012,2034,00
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,00197,00
ASPEKTA HOLDINGBAAASPHOCZ000907870512,7012,700,0012,7012,700012,7053,00
ASTRA SERVISBAAZESZCZ00090391522,302,300,002,302,30001,0012,00
ATAS NÁCHODBAAATSNACS0005028257110,10112,40+2,08110,10112,400048,10160,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7021,40
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075955,0055,00+10,0055,0055,00703 85050,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,2021,200,0021,2021,20007,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,60+4,98463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350141,30141,30+0,28141,30141,300072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905546,3046,40+0,2146,3046,400031,5046,40
BENAR BENEŠOV N.PLBAABENARCZ000509105856,0056,000,0056,0056,000035,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915581,2081,40+0,2481,2081,400027,0081,40
BH CAPITALBABBHANCZ00080246017,807,800,007,807,80007,80592,00
BIOCELBAABIOCECS0005017953481,70480,00-0,02480,00529,803316 707176,20523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559320,00320,000,00320,00320,0000203,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462155,10155,100,00155,10155,100067,00201,80
BMTBAABMTBOCS000503075854,3054,30+5,0254,3054,30632642,20122,80
BODOSBAACADBCZ000820585350,0050,000,0050,0050,000050,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607129,50129,00+3,11129,00130,0015520 02891,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,0035,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454515,50515,50+9,89515,50515,5021 031455,90650,10
BONECO BENEŠOVBAABONECCS000842666466,0066,000,0066,0066,000022,5080,00
BOPOBAABOPOCZ00050911575,505,500,005,505,50004,9016,30
BOTASBAABOTANCS000841495926,0026,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375129,2029,200,0029,2029,200019,5081,80
BRANO-ATESOBAAATESOCS0005012350201,00201,000,00201,00201,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856168,30168,80+1,32168,30168,8010217 19695,20168,80
BRISTOLBAABRISTCZ0009062352100,00100,000,00100,00100,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509611,70611,70+0,22611,70611,7074 282425,00800,00
BVV BRNOBAABVVCS00084128542 775,002 782,50+0,272 775,002 782,50001 466,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0011 300680,101 300,00
BYZIBAABYZICS000842975978,2070,40-9,9770,4078,200027,00110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009150,00150,000,00150,00150,0016925 350117,50187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207116,30116,30+0,95116,30116,306698109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354647,00647,000,00647,00647,0000462,40785,00
CARBORUNDUM ELECT.BAACARBOCS0005015361105,5099,20-1,1999,20105,500074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153403,00403,000,00403,00403,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356301,00301,000,00301,00301,000097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 181,001 181,000,001 181,001 181,0000460,001 181,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856084,8084,800,0084,8084,800057,60138,00
CERAM ČENOVBAAMLYOLCS000842115218,1018,100,0018,1018,100014,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515022,4022,500,0022,4022,500019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852270,00280,00+3,74270,00280,0000220,00522,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842518,908,900,008,908,90008,909,80
CIMEX KONCERNBFAINFJICZ000908350784,3084,30-0,3584,3084,30605 05870,00120,00
CIMEX KONCERNBFBINFJICZ000908360637,6037,60-1,0537,6037,600030,0050,00
COLORBETON LIBERECBAACOLORCS000503815790,0090,000,0090,0090,000056,60100,00
COLORLAKBAACOLLKCZ000508865810,0010,000,0010,0010,000010,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201200,10200,00+3,84200,00200,108016 005151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255212,0012,000,0012,0012,00009,1028,40
CONSUS IFBFACONINCZ000802830550,2050,50+0,3950,2050,50482 41241,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,500,0014,5014,500012,6037,00
CRISTAL PALACEBAACRISTCS0008446456102,60102,600,00102,60102,600092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,1023,100,0023,1023,100021,0029,80
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925095,0095,000,0095,0095,000058,10112,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,205,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358292,60292,600,00292,60292,60154 389130,00292,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,001046030,90150,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680743,0043,000,0043,0043,000028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340625,1025,100,0025,1025,100016,4025,10
ČEDOKBAACEDOKCZ0009036356120,00120,000,00120,00120,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457693,00693,000,00693,00693,0000448,401 000,00
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,00+5,9325,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556360,20365,00-0,57360,20372,105419 737267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 195,602 195,700,002 195,602 415,20001 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801202,20202,20-1,22200,80202,20522105 259138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 600,001 600,000,001 600,001 600,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905248,7051,70+10,0048,7051,70006,4051,70
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156281,00281,000,00281,00281,00113 091221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695625,8025,800,0025,8025,800023,4045,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653107,40110,30+2,70107,40110,300050,10185,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,60100,600,00100,60100,6000100,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 606,001 605,20+0,191 605,201 606,00190305 1321 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175271,0072,000,0071,0072,000041,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025833,2033,200,0033,2033,200017,2033,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,2040,20-0,2440,2040,201248236,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144550,00550,000,00550,00550,002413 200229,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765598,1098,100,0098,1098,100067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409452,30450,40+0,49450,40452,30146 313189,20471,20
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1022,40
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,000,0033,0033,001023 36633,0048,20
ČEZ, A.S.BAACEZCZ0005112300101,4099,30-1,1998,70101,907 350741 39067,20124,50
ČKD DUKLA PRAHABAACKDDCS000500575010,0010,000,0010,0010,00006,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365878,1078,100,0078,1078,100063,1090,70
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805140,2044,20+9,9540,2044,200017,6050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153345,10345,10+0,02345,10345,1000240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276523,0023,000,0023,0024,004 584107 83218,7052,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355082,1082,000,0082,0082,10584 76081,00120,00
ČSAD BLANSKOBAACADBKCZ0008208055108,80108,80-9,93108,80108,8000108,80157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1030,100,0030,1030,100019,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,00-7,5180,0080,00907 20042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725558,5058,500,0058,5058,500058,50110,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,1024,100,0024,1024,100022,5085,00
ČSAD KLADNOBAACADKDCZ000820775070,0070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556102,80102,80+6,97102,80102,80383 90668,10371,20
ČSAD TŘINECBAACADCTCS000820065570,0070,000,0070,0070,000057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,0051,000,0051,0051,000039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,000088,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136474,0074,000,0074,0074,000061,00120,10
ČZ STRAKONICEBAACZSTRCS000500425853,6053,60+0,1853,6053,601580447,3062,10
DAKO-CZBAADAKOCS000503555955,1055,100,0055,1055,100051,0070,10
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465210,6010,600,0010,6010,60001,4013,80
DENTAL PRAHABAADENTACZ0005104257650,00650,000,00650,00650,000087,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,005410 80074,60214,50
DESKOBAADESKOCS000846136490,0090,000,0090,0090,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,3093,300,0093,3093,300052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6035,00
DEZABAADEZACS0008414058330,10330,20+0,03330,10330,2000211,10400,00
DG JIHOVELBAADGJIVCZ0009049854155,00155,00-0,19155,00155,000016,00177,80
DIMENSIONBFACSIFCZ0009100608396,00396,00+4,76396,00396,002792155,00396,00
DIOPTRA TURNOVBAADIOPTCZ000509925950,0054,50+9,8750,0054,5043321 74023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929049,209,20-8,919,209,201 0009 2009,2015,80
DOAGRABAAZZNDOCS000844435246,0046,000,0046,0046,000019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150531,70478,70+2,70478,70531,7000100,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,0050,000,0050,0050,000017,2050,10
DOMOV PRAHABAADOMPRCZ000904885670,0070,000,0070,0070,000032,0070,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157260,00260,000,00260,00260,000014,50273,00
DOPLA PAPBAAPAPCS0005023159270,00270,000,00270,00270,0000160,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,000012,9030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915138,3038,30-6,8138,3038,300017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955161,3061,50+1,8261,3061,500015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505996,3086,70-9,9686,7096,300086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875020,2020,200,0020,2020,200017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000315,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,0031,000,0031,0031,000020,6034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565465,7065,700,0065,7065,700021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154471,00471,000,00471,00471,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050115,30115,300,00115,30115,300050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,0031,000,0031,0031,000016,3034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775220,0020,000,0020,0020,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703198,90198,90+4,96198,90198,900097,30234,20
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795229,0029,000,0029,0029,000029,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 556,003 556,00+1,603 556,003 556,00002 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546855,0055,00+10,0055,0055,000016,4055,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353303,00303,000,00303,00303,000038,50415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505345,0045,000,0045,0045,000045,0050,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685169,7069,700,0069,7069,700015,1075,00
ELTODO EGBAAENRGVCS000844175486,0086,000,0086,0086,000039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0026,00
ENERGOAQUABAAENRGACS0008419750131,20135,70+9,96123,40135,700066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015296,6087,00-9,9387,0096,600087,00169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653211,60211,600,00211,60211,6000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353140,00140,20-8,78140,00140,202 528389 56721,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,4018,60+1,6318,3018,603085 69315,1025,00
ERGON PRAHABAAERGONCZ0009055851164,10164,100,00164,10164,100028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156280,30280,30-8,69280,30280,3061 682143,20307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,509,500,009,509,50008,0012,10
EUROVIA CSBAASTASZCS0005022854511,20511,20-8,76511,20511,203015 336347,00563,80
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120918,6018,80+1,0718,6018,800012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,0060,000,0060,0060,000021,1060,00
FERONABAAFEROCZ0009095204185,90185,90-7,05174,20185,90437 70164,00241,00
FERRUM FRÝDLANTBAAFERRUCS000501805028,0028,000,0028,0028,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456735,00735,00+5,00735,00735,0000495,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001548,50548,30-0,03547,80548,602 4981 373 782325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630257,0062,50+9,4557,0062,500023,00111,70
FISH FOODBAAZPRRYCZ00090428591 331,001 331,000,001 331,001 331,0000390,001 430,00
FISPOLBAAVAUVECZ000906915967,0067,000,0067,0067,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,000020,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695827,0027,000,0027,0027,000023,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160623,1023,200,0023,1023,20004,7025,40
FORESTINVEST H.K.BFAFORHKCZ000803190326,3026,400,0026,3026,400013,1026,90
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000020,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0031,10+0,3231,0031,100026,5035,10
FORTE IFBFAFORTECZ0008033008117,00117,000,00117,00117,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184962,7056,50-4,8856,5062,700056,501 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000412,50576,40
FOSFABAAFOSFACZ000509145416,6016,700,0016,6016,700016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352738,30738,30+9,99738,30738,3000351,001 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105233,3034,00-8,1033,3034,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565411,2012,30+9,8211,2012,30001,9026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552293,30293,300,00293,30293,3000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825245,0045,000,0045,0045,000038,0055,10
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0015,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009135,00135,000,00135,00135,000030,90137,30
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706600,20660,20+9,99600,20660,206542 013286,10748,70
GEOINDUSTRIABAAGEINDCS000843665520,0020,00-2,4320,0020,002040014,3054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850104,50104,500,00104,50104,50008,00104,50
GEOTEST BRNOBAAGEOTECS0008448452405,30405,30+0,07405,30405,300018,00405,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 502,001 502,000,001 502,001 502,0000870,002 710,00
GMR SKUTEČBAAGASMECZ000507855060,1060,100,0060,1060,100031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756907,50998,00+9,97907,50998,000032,60998,00
GRAFIT NETOLICEBAAGRAFICZ000509495360,7060,700,0060,7060,700052,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905064,0064,000,0064,0064,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054630,00630,00-0,01630,00630,00106 300192,10803,60
GRANITOLBAAGRANICZ000510035482,5082,500,0082,5082,50362 97057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,1080,100,0080,1080,100072,20120,10
GUMOTEXBAAGUMOTCZ0005086751157,60157,60-1,56157,60157,60231590,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852310,40310,400,00310,40310,40131050,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185010,2010,200,0010,2010,20009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154333,70333,700,00333,70333,7000182,20722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758229,00200,00-3,93200,00229,000090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670862,9058,50-11,8958,5062,904 161245 95758,50209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,2029,200,0029,2029,200027,0045,00
HIKOR PÍSEKBAAHIKORCS000845675228,0028,000,0028,0028,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,1024,100,0024,1024,100022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605759,8059,800,0059,8059,800027,7061,90
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953493,30493,300,00493,30493,3000157,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 585,201 585,40+4,781 585,201 585,403149 143576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 246,801 246,80+0,041 246,801 246,8000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000029,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,200,0035,2035,200031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,2070,200,0070,2070,200070,10130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851188,10188,20+0,05188,10206,9010922 515146,10221,00
HOTEL JALTA PRAHABAAJALTACZ0008437258950,30950,50+0,04950,30950,5000617,501 170,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835483,5083,50-0,2383,5083,50433460,10126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,00123,00+7,42120,00123,0000102,80178,40
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,000070,00284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805240,00253,00+5,41240,00253,0000200,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,00700,000,00700,00700,0000700,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735231,6031,60+4,9831,6031,600027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905637,1037,100,0037,1037,100020,40412,60
CHEMOFONDBFACHEMFCZ0009092409265,50265,50+1,68265,50265,5000102,00280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMOPROJEKTBAACHEPRCZ0008439155594,70594,70+9,98594,70594,7000207,90594,70
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1034,00
CHEVAK CHEBBAAVOKCHCZ0009061750114,10114,100,00114,10114,1000100,00221,00
CHIRONAX PRAHABAACHIROCS000846496241,0041,000,0041,0041,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125334,4034,400,0034,4034,400030,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 350,001 350,00-1,811 350,001 350,00242336 020838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145373,3073,40+0,1373,3073,400042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,903,900,003,903,90003,508,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069411,00412,10+0,26411,00412,100065,60412,10
IF AB-UNIFONDBFAABUNICZ0008007200257,20238,40-1,48238,40257,2000180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000016,0035,10
IF BOHATSTVÍBFABOHATCZ00080113011 407,401 450,00+2,831 305,001 490,00265380 3561 287,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201510,00502,50-1,47502,50510,0019899 964263,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840542,0042,000,0042,0042,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040029,6029,600,0029,6029,600028,3062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420641,9042,40+1,4341,9042,400035,5064,00
IF MERCIA H.K.BFAMERCZ000803270329,9029,900,0029,9029,90006,5038,60
IF NEWTON PRAHABFACENAVCZ000803000430,8030,80-0,6430,8030,80752 31025,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 062,001 062,00+0,091 061,001 063,50102108 342861,701 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,006,00-4,766,006,001408405,8015,50
IF SKPMBFASDRKRCZ000800620264,0064,00-2,2964,0064,000064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440135,00135,00+6,29135,00135,00608 10082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549125,20125,30+0,07125,20125,300081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,5030,50+1,3230,5030,500019,0030,50
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,5093,500,0093,5093,500067,5093,50
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908210,00210,000,00199,50210,0037577 175130,00210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,902,00+5,261,902,002 7475 3440,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855222,00230,10+3,64218,10230,1000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,00115,000,00115,00115,000034,40115,00
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900023,50121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,00150,000,00150,00150,00004,00150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154216,00216,000,00216,00216,000075,00216,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265100,00100,000,00100,00100,0000100,001 000,00
INSPEKTABAAINSPECZ00084129543 165,903 482,40+9,993 165,903 482,40001 072,203 482,40
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00003,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001108,10108,10-9,99108,10108,10443245,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975792,3092,300,0092,3092,300037,1092,30
INTERSIGMA IF PHABFAINSGCZ000801050172,3072,30+0,1372,3072,30503 61562,7093,00
INTEXBAAINTEXCS000500745957,0057,000,0057,0057,000032,0075,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804875,00878,80+0,18875,00880,00642563 357712,70898,50
IPS SKANSKABAAIPSCZ0005110155170,00158,60-5,59158,60170,003 235525 790116,50190,10
IVAX - CRBAAGALENCZ00050968591 009,20845,10-9,24845,101 009,209893 365375,30931,20
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600015,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904655,00660,00+0,76655,00669,90156103 151486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,30100,30+4,69100,30100,3014114 14240,10100,30
JABLONEX JABLONECBAAJABLXCS000841215164,8064,800,0064,8064,800043,90416,90
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753330,10350,00-4,52330,10350,00258 452278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657138,00140,00+1,44138,00140,009412 98852,70168,50
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395348,0048,000,0048,0048,00502 40040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770572 075,002 073,00+2,112 073,002 075,50001 875,004 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795975,3075,30+3,7175,3075,300025,1075,30
JČ LESY Č.BUD.BAAJIHLECZ000904065559,6059,600,0059,6059,600034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 556,001 401,10-9,961 400,601 556,10001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459275,00275,000,00275,00275,0000208,00518,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158185,00185,000,00185,00185,000035,90290,40
JIHLAVANBAAJIHLACS000503096424,0024,000,0024,0024,000019,0033,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715525,7025,70-7,2225,7025,701538610,0031,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168992,30992,30+5,00992,30992,3000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451584,00584,000,00584,00584,0000496,30800,40
JIHOSTROJBAAJIHSTCS000503636749,5044,60-9,8944,6049,500027,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025556,2056,200,0056,2056,20301 68642,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895580,2080,40+0,5080,2080,400046,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655168,50169,00+0,29168,50169,006410 80850,00183,80
JIZERSKÉ SKLOBACJISKLCS0009027057250,00250,000,00250,00250,0000250,00433,00
JM ENERGETIKABAAJMENGCZ00050779581 950,801 950,80+0,021 950,801 950,8023 9021 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 087,601 890,00-5,501 890,002 087,60001 660,504 620,00
JUTABAAJUTACS0005026152625,50625,500,00625,50625,5000352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003158,20170,30+5,77158,20170,609415 56799,10221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631800,00800,000,00800,00800,0021 600550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00590,00
KABLO ELEKTROBAAKABLOCS0005034156850,00850,000,00850,00850,00241217 117480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051488,10488,100,00488,10488,1000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050273,0076,00+6,1473,0076,000036,1090,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000012,0021,00
KAPPELBABKAPPLCZ00090900073,803,800,003,803,80003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 701,304 701,30-5,954 701,304 701,30314 1042 301,705 000,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995493,0091,00-2,1591,0093,000045,10100,00
KARLOVAR.SILNICEBAAKVSILCS000504275332,8032,800,0032,8032,800012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115825,0025,000,0025,0025,000014,3073,60
KAROSERIABAAAVIABCS000503215025,1025,100,0025,1025,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655470,30470,300,00470,30470,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,001 100,000,001 100,001 100,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050602,10602,10+0,16602,10602,1021 204540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0077,00
KIFBFAKIFINCZ000803354580,7074,00+0,9573,4080,70614 53850,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,1068,100,0068,1068,100045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359396,00396,00-0,50396,00396,0093 56440,50500,00
KLENOTY BRNOBAAKLENOCS00084486500,600,60+20,000,600,60000,101,00
KLIMA PRACHATICEBAAKLIMACS000500825950,0050,000,0050,0050,000024,3050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957128,10128,10+5,00128,10128,100030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935930,2030,200,0030,2030,200012,2031,70
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2015,10
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,100013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106728,70741,00+1,43728,70760,501 224912 938565,001 141,80
KONEBAAKONECZ000500775731,0031,000,0031,0031,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355121,0021,000,0021,0021,000017,0021,00
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615841,4039,90-2,6839,9041,400034,30139,90
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,2052,20+0,1952,2052,200029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,5049,50-1,3949,5049,50281 38642,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055176,00176,10+0,05176,00176,1000155,00184,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,0026,30+4,7825,0026,300013,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505734,0034,100,0034,0034,100019,3040,20
KOVONABAAKOVNACS0008418653222,70222,700,00222,70222,700075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530520,7021,40-0,4620,7022,700012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925176,3077,30+1,4476,3077,300044,50179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,0030,000,0030,0030,000026,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655261,00261,000,00261,00261,0000135,00519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464119,10126,00+5,79119,10126,000059,20126,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153184,60184,600,00184,60184,600074,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225655,0055,000,0055,0055,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,100,0028,1028,10401 12424,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159333,40333,400,00333,40333,402667145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205449,0049,00+9,8649,0049,000036,1049,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335147,8047,80+9,8847,8047,800025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 076,401 100,00+2,801 075,001 204,7094105 2211 055,901 270,10
KUNZ HRANICEBAAKUNZCS00050187538,108,100,008,108,10006,1016,60
KVANTO IPFBFAKVANTCZ0008026002517,00515,50-0,29515,50517,004523 243461,50517,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,0036,000,0036,0036,000027,0043,00
K-T-V INVESTBAAKOTVACZ0009048955935,40935,40+10,00935,40935,4000445,00935,40
LABITBAATOSHYCZ000508335216,0016,000,0016,0016,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259682,00685,10+0,73682,00685,107551 274256,30699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556745,20745,200,00745,20745,200081,00827,90
LÁZNĚ LIBVERDABAALIBVECS0008422952330,00330,000,00330,00330,0000142,60355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851456,00501,60+25,40456,00501,6000339,50611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153261,70261,700,00261,70261,7000158,50317,60
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251180,00180,100,00180,00180,1000150,701 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853227,00227,00-0,08227,00227,0017039 100165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054230,10230,10+6,77230,10230,10143 221126,20265,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,001 100,000,001 100,001 100,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035863,3063,300,0063,3063,300033,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804212,10212,10+4,02212,10212,102424203,901 089,00
LECOTEX TÁBORBAALECOTCS0008458055780,00780,000,00780,00780,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258486,00486,00-5,26486,00486,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 661,001 600,00-3,641 600,001 661,001219 412400,001 750,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907680,00680,000,00680,00680,0000446,30680,00
LEMEXBAALEMEXCZ000511220136,3036,300,0036,3036,300030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,60154,600,00154,60154,600047,10154,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350130,00130,000,00130,00130,000023,80130,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705763,0062,00+0,3262,0063,00201 25658,7062,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958101,00101,00+1,00101,00101,00141 41418,20158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,7039,700,0039,7039,700020,0045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805590,0090,000,0090,0090,00605 40040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454234,10234,100,00234,10234,10493664,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,6045,70+0,8845,6045,700032,1055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555120,00120,000,00120,00120,000035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0090,00+5,8885,0090,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253310,00310,000,00310,00310,000061,00310,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459430,00430,000,00430,00430,0041 72045,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725566,1066,100,0066,1066,100060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357100,00100,000,00100,00100,000060,00100,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,0061,000,0061,0061,000061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855111,00111,000,00111,00111,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000057,0073,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745385,0088,00+3,5285,0088,000060,00150,00
LESNÍ SP.TELČBAALESTCZ000904505097,0097,000,0097,0097,000073,50116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654100,10100,10+10,00100,10100,100045,00131,10
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,00150,30+0,20150,00150,300051,00150,30
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651111,10112,10+0,90111,10112,100086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,1014,100,0014,1014,100011,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,3055,300,0055,3055,300040,3057,70
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,0050,000,0050,0050,000033,2073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825352,0052,00-7,1452,0052,000013,5056,60
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,1057,100,0057,1057,10251 42828,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355043,3043,300,0043,3043,300027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,20104,200,00104,20104,200071,10104,90
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,0099,000,0099,0099,000028,00135,00
LESY MĚLNÍKBAALESMECZ000906055431,0031,000,0031,0031,002577526,1082,50
LESY PROTIVÍNBAALESPRCZ000904195081,0081,000,0081,0081,000039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,0090,00-10,0090,00100,000047,50149,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105962,0062,00-2,9762,0062,000034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285853,4053,400,0053,4053,400036,1081,50
LIBERTY OSTRAVABAANOVHUCZ000509825177,0070,00-7,8970,0078,003 539273 16370,00164,30
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000020,0035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000099,20143,20
LIGMETBAALIGMECS000842445371,8072,00+0,2771,8072,000046,1077,70
LIGNA PRAHABAALIGNACZ0008461951435,10435,100,00435,10435,100078,00462,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000013,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000015,0075,00
LINEA NIVNICEBAALINEACZ0009064358134,00134,00-5,63134,00134,00101 340100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,8025,800,0025,8025,800020,7036,00
LOMBARD INDUSTRIALBAAPRMETCS000501915743,4043,40+8,7743,4043,40834720,00149,00
LONKA PŘÍBORBAALONKACS000501065178,0078,000,0078,0078,000020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,00104,100,00104,00104,100090,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225564,404,400,004,404,40004,4019,10
MADETABAAJIMLECS0008420550330,20330,200,00330,20330,20144 623284,50403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795980,6080,60-5,2880,6080,600040,30121,50
MAGNETONBAAMAGNECZ000507905345,1045,10+0,2245,1045,20381 71521,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,0040,000,0040,0040,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,0000993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,9015,900,0015,9015,90001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,2085,200,0085,2085,200057,20102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00405,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095234,0034,000,0034,0034,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000035,2060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206725,8025,80-6,1825,8025,80008,1039,80
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000023,0055,00
MATEBAAMATECS000501096630,0030,000,0030,0030,000020,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406200,00200,000,00200,00200,0000200,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105997,1097,00-1,0296,9097,1027526 67640,30101,30
MEDICAMENTABAAMEDIKCZ0008455755144,00144,000,00144,00144,0000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,1090,10-0,5590,1090,100042,1092,40
MERKUR PRAHABAAMERPHCS000843906332,3032,300,0032,3032,300021,7035,80
METAL ZNOJMOBAAMETZNCZ000507525917,8016,90-5,0516,9017,800016,9079,00
METALIMEXBAAMETLXCS00084124583 325,003 325,000,003 325,003 325,00002 403,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075055,7055,700,0055,7055,700041,2058,80
METRA BLANSKOBAAMETRACS000501005731,0031,000,0031,0031,00541 67411,7038,00
METROPROJEKT PRAHABAAMEPROCS0008436762278,00278,000,00278,00278,0000204,00495,30
METROSTAVBAAMESTACZ0005006502125,00122,10-2,32122,10125,00954119 111105,40147,70
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353112,00111,00-0,89111,00112,000090,00205,00
MGM HOLEŠOVBAAMGMCS0008462156100,00100,000,00100,00100,000014,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,00129 600410,00806,30
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745751,1051,10+0,9851,1051,10630735,0065,50
MILO OLOMOUCBAAMILOCS000843005430,0030,000,0030,0030,000030,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552181,30181,30-9,57181,30181,300065,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,1016,00
MJM LITOVELBAAZZNSRCS000843475973,1073,100,0073,1073,100024,20158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258108,00108,000,00108,00108,000022,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,0080,000,0080,0080,000026,5080,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00007,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,302,300,002,302,30000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125766,5066,50-5,8066,5066,50426618,20100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159121,00121,000,00121,00121,000047,00121,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,002080028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,7041,700,0041,7041,700019,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115930,1030,100,0030,1030,10003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,000,0015,0015,000010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601100,00100,00-4,76100,00100,0010010 00013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 540,001 540,00-0,271 540,001 540,002030 800490,001 650,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,0045,000,0045,0045,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 207,501 207,500,001 207,501 328,0000184,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,0050,000,0050,0050,000035,60126,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451134,00120,70-9,92120,70134,000097,10362,70
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961477,90531,000,00477,90531,0000531,001 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,8065,800,0065,8065,800065,70103,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,1063,10-0,1563,1063,10402 52461,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602237,10237,10+1,97237,10237,10296 876165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755132,00132,000,00132,00132,000070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255870,0070,000,0070,0070,000062,40273,00
MOTORPALBAAMOTORCZ0005084558168,30172,300,00168,30172,3000107,30180,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,0040,000,0040,0040,000025,9044,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0035,50
MSABAAMSACZ000501650187,3087,40-6,0287,3087,400073,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0032,000,0032,0032,000010,0050,00
MTH PRAHABAAMTHCZ000820185234,3034,300,0034,3034,300023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000013,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750830,0030,000,0030,0030,000016,6030,00
NATE CHOTĚBOŘBAANAPTECS000502785318,9018,90+9,8818,9018,900014,30100,00
NATURAMYL H.BRODBAANATURCZ000508405330,8030,800,0030,8030,800011,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205144,0044,000,0044,0044,000039,1045,00
NAVOSBAAZZNPRCZ00090665516,006,000,006,006,00005,0022,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815140,5040,500,0040,5040,500020,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255623,90623,900,00623,90623,90138 123342,90623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751190,20190,20-0,05190,20190,20152 85338,00190,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6078,60
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454135,30135,300,00135,30135,300071,00310,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000013,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275822,5022,500,0022,5022,50009,4024,20
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353154,30154,300,00154,30154,303463128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952153,60153,60+9,94153,60153,600085,60153,60
OBILABAAOBILACZ000842720040,0040,000,0040,0040,000031,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415249,0049,000,0049,0049,000040,5070,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605885,0085,000,0085,0085,000036,5085,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,70
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975552,5052,500,0052,5052,500020,0052,50
ODKOLEKBAAODKOLCZ0009064051300,00300,000,00300,00300,00185 400252,30364,90
OHL ŽSBAAZSTBOCS0005028554330,00330,000,00330,00330,00144 620211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235154,0054,000,0054,0054,000050,0055,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065163,3063,30+0,9563,3063,300047,00115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609270,00280,10+3,74270,00280,100075,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,10420849,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,2040,20-9,8640,2040,200034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754153,70153,70+7,48153,70153,708112 45095,00205,00
OMYA VÁPENNÁBAATERAMCS0005017359850,00854,00+9,99850,00854,0000222,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852670,00670,000,00670,00670,005 5153 860 500620,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515160,0060,000,0060,0060,000046,0060,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,0000128,30178,00
ORPABAAVCPAPCS0005005958107,20107,20+0,09107,20107,200048,80141,50
ORTAS PŘÍBRAMBAAORTASCS000842575710,5010,50+9,3710,5010,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504101,00101,000,00101,00101,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,00200,000,00200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,0028,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035553,0053,60+1,1353,0053,600045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401789,60789,600,00789,60789,6000789,60789,60
OSTROJBAAOSTROCS000843555831,7031,70-4,5131,7031,700025,5043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,1046,100,0046,1046,100044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595979,0072,00-8,8672,0079,000072,00230,00
O2 C.R.BAATELECCZ0009093209687,00673,60-1,66665,40694,401 8151 236 091483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,0041,100,0041,0041,100021,0050,00
PALABABAAPALABCS000501325935,2035,200,0035,2035,20517619,0035,30
PANKRÁCBABPANKRCZ0009078903377,00378,00+0,37377,00378,0000195,00378,00
PANKRÁCBAAPANKRCZ0009033205255,00256,00+1,02255,00256,000091,20256,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050107,90107,900,00107,90107,90303 23775,50129,90
PARAMOBAAPARAMCZ0005091355461,50446,00-3,67446,00462,0010146 112446,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,000035,0043,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795420,0020,000,0020,0020,000015,1030,00
PCB BENEŠOVBAACKDBNCS0005013754181,00167,50+4,03167,50181,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535850,0050,000,0050,0050,000050,0094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635567,0067,000,0067,0067,000067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050109,10109,100,00109,10109,100095,00183,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245279,0079,000,0079,0079,000033,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152100,60100,60-6,67100,60111,700035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800046,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695832,5033,00-0,3032,5033,00662 15132,0070,70
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 020,006 020,000,006 020,006 020,0016 0205 800,008 580,00
PILANA TOOLSBAAPILANCZ000500845894,0094,000,0094,0094,000060,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845217,5015,90-4,7915,9017,500015,90100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905138,0038,000,0038,0038,000025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 753,004 674,90+3,884 582,504 753,001046 5141 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751331,00331,00-5,42331,00331,00133150,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200341,00341,00-2,57341,00382,008028 880250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046731,1031,100,0031,1031,100028,4040,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105438,3042,20+8,2038,3042,200036,0059,80
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,1026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325861,0061,000,0061,0061,000026,0074,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653315,00315,000,00315,00315,000018,00500,00
PLIVA - LACHEMABAALACHECZ0005096750511,50511,50-2,04511,50511,5021 012350,00929,50
PLOMABAAZPDCS000845275156,3056,300,0056,3056,300041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650430,40430,40+2,37430,40430,402861166,00430,40
PLYNOSTAV PARDUB.BAAPLYPACS000845595278,4078,40-0,2578,4078,40433 37126,0078,60
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,00202 40057,40125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453500,60500,60-4,68500,60500,6000406,00699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856130,00130,000,00130,00130,000023,00130,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,000,0060,0060,000025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725025,7025,70-4,8125,7025,700018,0045,00
POLYGRAFIABAAPLGRACS000841516210,309,30-9,709,3010,30009,30170,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756240,00240,000,00240,00240,0000200,901 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065555,0055,000,0055,0055,00009,4059,40
POŠT.TISK.CENINBAAPTCENCZ0008439254338,10339,10+0,29338,10339,1000237,001 200,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,501,500,001,501,50000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552800,00800,000,00800,00800,0000430,101 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00654,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785517,3017,300,0017,3017,30004,0017,30
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753155,00155,000,00155,00155,0000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505463,30465,00+0,04463,30468,00335155 690306,10635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455550,0050,000,0050,0050,000025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175119,0019,00+1,6019,0019,000012,0025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000024,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,7018,700,0018,7018,700016,4058,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656511,00511,00+0,09511,00511,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075946,0046,000,0046,0046,000046,00255,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,6014,600,0014,6014,60009,0022,00
PRAKOM BRNOBAAPRAKOCS0008461562255,00255,000,00255,00255,000045,00255,00
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995322,4022,400,0022,4022,400021,60143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015934,0034,000,0034,0034,000015,4034,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158165,00165,00+10,00165,00165,0020033 00093,10210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 950,002 000,00+4,781 950,002 000,00277563 1301 565,402 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 388,502 388,50+2,492 388,502 388,5049 5541 921,402 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 107,101 215,00+2,611 107,101 215,001820 899880,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455358,8058,80+0,6858,8058,800031,2084,90
PREFA BRNOBAAPRFBOCS000504055929,9029,900,0029,9029,901750828,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,0043,000,0043,0043,000043,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954299,90299,900,00299,90299,9000121,90347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253161,00161,000,00161,00161,0000103,50188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,2070,200,0070,2070,200049,9089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,2018,200,0018,2018,20006,3032,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100025,3063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000020,1030,10
PRIOR ČRBAAPRICBCS0008457859318,00318,000,00318,00318,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405472,3072,30+4,7872,3072,300049,00177,40
PRIOR TRADINGBAATREFACS0008430351173,00190,30+10,00173,00190,300081,30190,30
PRO INVEST PRAHABFAVSEINCZ000908280631,1031,100,0031,1031,102062229,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100028,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,2020,200,0020,2020,200017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705657,60657,60-2,86657,60657,6000520,10829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,0034,000,0034,0034,000016,4091,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000013,1031,00
PROREGIOBFAPROIFCZ000801970041,5042,10+1,4441,5042,100032,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942550,00550,000,00550,00550,0000412,50600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900530,00530,000,00530,00530,00126 360400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259260,10260,100,00260,10260,100086,40410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244255,10265,00+3,88255,10265,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,80-4,7929,8029,801029829,8056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652157,00157,00-3,97157,00157,00203 14092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,0030,000,0030,0030,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336374,5067,200,0067,2074,500033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,0000194,00387,00
PSGBAAPSGCS000500646949,5049,500,0049,5049,500045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500156,30156,30-0,06156,30156,30578257,00175,20
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704768,00783,00+7,09768,00795,00567444 877674,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,0031,10+0,3231,0031,100028,5071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154100,00100,000,00100,00100,00868 60035,70120,50
RADBUZA PLZEŇBFAPRVCECZ000909350635,0035,000,0035,0035,000026,0035,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215875,1075,100,0075,1075,100054,00125,00
RAKOBAARAKERCS0008418752498,10498,10+0,36498,10498,1031 494340,20498,10
RAPIDBAARAPIDCZ00084132592 230,002 230,000,002 230,002 230,00001 400,003 003,00
RAŠELINABAARASELCZ000907405096,0096,000,0096,0096,00876860,00102,60
REAS BRNOBAAREASCS00084509538,708,00-3,618,008,70008,0022,00
REDASHBFARENTCZ000909080951,2052,00-7,3051,2052,000041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653120,00120,000,00120,00120,000076,00120,00
RENATEX CZBAACISOSCS000843265425,0025,000,0025,0025,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940559,1059,10-3,2759,1059,100037,1062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 071,101 100,00+2,80980,001 149,30530565 815921,501 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,5045,500,0045,5045,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 461,501 442,00-1,071 442,001 462,103 8055 531 1271 202,101 537,90
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162514 000,004 000,00-6,604 000,004 000,001352 0002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755180,00180,000,00180,00180,004720137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760725,1027,60+9,9625,1027,600012,4027,60
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0046,10
ROMO FULNEKBAAROMOCS00050030526,806,800,006,806,80006,8046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285266,0066,000,0066,0066,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905600,00600,000,00600,00600,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455711,9011,90-1,6511,9011,90006,4019,00
RUVEBAARUVECS0008439352106,10106,100,00106,10106,100050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359160,00160,000,00160,00160,000082,00160,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,000,0066,0066,001279255,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195769,7070,00-0,2869,7070,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,0040,000,0040,0040,000022,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455101,00101,000,00101,00101,00880885,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951160,00160,000,00160,00160,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185895,0095,000,0095,0095,00201 90052,20150,00
SAFINA VESTECBAASAFINCS000501435666,5068,00-6,8466,5068,000039,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,00009,0040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,006,80
SAMKABAAPOTRVCZ000510455439,0039,000,0039,0039,000027,0045,50
SANATORIUM ASTORIABADASTORCS0009026950750,30750,300,00750,30750,3000233,301 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,606,600,006,606,60006,6021,50
SANJO KUTNÁ HORABAASANJOCZ00090758006,706,700,006,706,70005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615851,7051,700,0051,7051,700037,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,4096,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935833,0033,000,0033,0033,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558170,90170,900,00170,90170,900020,90170,90
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515725,6025,60+9,8725,6025,60004,5050,20
SČ ARMATURKABAASCARMCS000500385452,8052,80+10,0052,8052,801052839,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 455,201 460,20-0,061 455,201 460,2045 8311 300,902 500,00
SČ INVESTORSKÁBFASEVCECZ000908810029,1029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 700,003 700,000,003 700,003 700,00002 160,004 199,60
SČCBAASCCIHCS000846075442,5042,500,0042,5042,500019,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9011,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000028,0041,00
SELEKTA PACOVBAASELPACZ000903535833,1033,100,0033,1033,100020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650182,10182,100,00182,10182,1000170,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857115,00115,000,00115,00115,000061,40127,30
SELLIER & BELLOTBAASELBECS0005013358186,30192,50+10,00186,30192,50183 440106,60192,50
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1054,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,0030,000,0030,0030,00008,9031,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356363,30363,30+2,28363,30363,3062 180215,10380,70
SEMPRA PRAHABAASERVICZ000906375651,4051,400,0051,4051,400021,0051,40
SETUZABAASETUZCZ0008460052295,90295,00+9,38295,00295,90205 901224,70505,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380387,2087,20-1,4687,2087,20302 61638,5094,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0015,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350496,10493,50-2,33493,50545,7000469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065591,6091,600,0091,6091,600017,6091,60
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00130,00+8,33120,00130,000052,00130,00
SFINXBAASFINXCS000503645874,8074,800,0074,8074,800027,90107,80
SG - INDUSTRYBFAYSECZ000908770618,3018,30-8,5018,3018,301252 28818,3045,40
SHD KOMESBAASHDKOCS000842385155,1055,100,0055,1055,100015,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000018,80110,00
SIDIA OLOMOUCBAASIDIACS0008419651220,00220,000,00220,00220,00183 96041,00258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555105,30105,300,00105,30105,300012,90113,40
SILNICE JIHLAVABAASILJICS0005029958280,00280,000,00280,00280,0000272,70444,40
SILNICE KLATOVYBAASILKTCS0005023753854,00854,000,00854,00854,0000463,301 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735844,5044,500,0044,5044,500014,9060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551265,00240,00-9,43240,00265,0000131,00474,70
SILONBAASILONCZ0005094458165,20165,300,00165,20165,30264 296124,10183,60
SILVACOBAASILPRCZ000903695090,0090,000,0090,0090,000060,10100,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652680,00680,000,00680,00680,003020 400579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759302,60302,60+9,99302,60302,6041 210181,90425,00
SLADOVNA HODONICEBAASLADHCZ0008452554168,50168,50-0,29168,50168,50305 05580,10194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,0080,000,0080,0080,000041,5086,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754475,00475,000,00475,00475,0000450,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796914,6014,600,0014,6014,600013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825986,0086,000,0086,0086,000063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,0030,000,0030,0030,000027,0049,00
SLH, A.S.BAASOLOCS000844635724,1024,100,0024,1024,100016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855235,90214,50+9,94214,50235,900050,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602191,20191,30+0,47191,20191,3012924 675130,10203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355743,2040,00-7,4040,0043,200026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153129,20129,20+0,70129,20129,20172 19677,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2011,10
SM ENERGETIKABAASMENGCZ00050783521 487,601 487,60+0,501 487,601 487,6011 4881 314,402 600,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 760,101 760,10+9,991 760,101 760,1023 5201 579,502 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251950,00950,000,00950,00950,0000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953142,00142,000,00142,00142,0016823 52064,10146,00
SOFTWARE 602BAASOFTWCZ0009092300261,40261,400,00261,40261,4000261,40490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964563,8064,10+0,4763,8064,100036,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952170,00170,00-7,60170,00170,00284 760170,00392,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505559,0059,000,0059,0059,000033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858344,00344,00+5,39344,00344,002688115,00344,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,7013,700,0013,7013,700012,0014,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOFA PRAHABAASPOFACZ0005074252235,00235,00-0,42235,00235,0061 41076,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,10215,100,00215,10215,1000183,80253,60
SPOJPROJEKT PRAHABAASPJPRCS0008443164693,00693,000,00693,00693,0000358,00872,40
SPOLANABAASPOLACS000842495871,1077,20+9,9771,1077,200059,90125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285883,7070,60-15,9570,6084,0055345 35758,0097,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545661,0061,000,0061,0061,000015,5065,00
SPORT IFBFAIFSPOCZ0008029006262,60262,600,00262,60262,6000170,90262,60
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650795,7097,10+1,0495,3097,1025024 13778,80102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965548,0048,000,0048,0048,000048,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350198,20178,40-9,98178,40198,200088,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575332,5032,50-1,5132,5032,50413024,1035,00
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK KAMÝK N.V.BAASTAKACZ000906995179,1079,10-0,1279,1079,101079115,0079,20
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151202,50182,30-9,97182,30202,5000182,301 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,200,0021,2021,200021,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405640,1040,100,0040,1040,100039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000099,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9023,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375170,6070,60-9,9470,6070,600025,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,8000213,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000012,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665629,9029,900,0029,9029,900020,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363121,70121,700,00121,70121,7000121,70160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895927,5027,50+10,0027,5027,50009,1027,50
STČ ENERGETICKÁBAASTRENCZ00050782531 300,101 300,100,001 300,101 300,1067 8011 157,101 849,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 616,002 616,00-6,982 616,002 616,00615 6962 100,103 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185544 900,304 940,00+0,814 900,304 940,00003 303,806 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 316,305 316,30+0,435 316,305 321,901579 5001 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275640,0040,000,0040,0040,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415335,8035,800,0035,8035,80005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0079,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,0025,00-0,3925,0025,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665275,0075,000,0075,0075,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859100,00100,000,00100,00100,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,000,0030,0030,000012,8095,00
STS OLOMOUCBAASTSOLCZ00090738543 600,003 240,00-10,003 240,003 600,00002 999,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,2020,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765864,9064,90+10,0064,9064,900027,40266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00009,9011,00
SUBTERRABAASBTERCS0005023050167,00170,00+6,25167,00170,00924156 35465,00194,50
SURPMOBAASURPACS000502275591,0091,000,0091,0091,000085,0092,10
SUZOPBABSUZOPCZ000908370569,4069,400,0069,4069,400057,40130,90
SUZOPBAASUZOPCZ000842105467,1067,100,0067,1067,100060,00101,00
SVABAASVACS000502455361,0061,000,0061,0061,000020,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665327,6027,70+0,7227,4027,70842 31918,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253405,10405,100,00405,10405,10187 29290,00880,00
SVÚOM PRAHABAASVUOMCZ000508735336,1036,10-0,2736,1036,10702 52736,0040,00
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259649,00649,00+10,00649,00649,000021,60649,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000131,60201,00
ŠKODABAASKODACS000504125075,0075,000,0075,0075,00503 75059,60158,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,000012,7023,00
ŠKODA PRAHABAASKOPHCS0005006857300,00300,000,00300,00300,0000261,70826,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715478,7078,700,0078,7078,700057,20200,00
ŠMERAL BRNOBAASMERACS000502935430,4030,400,0030,4030,400027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000029,1099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595237,0037,000,0037,0037,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235843,0043,000,0043,0043,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,0077,000,0077,0077,000040,90156,30
ŠTI HOLDINGBFASTICZ00090878051 120,001 120,00-3,231 120,001 120,006067 200570,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830449,5049,500,0049,5049,500045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455380,00342,00-10,00342,00380,0000141,10400,00
TAGREABAAZZNTACS000845765146,0046,000,0046,0046,000046,00133,60
TANEXBAATANEXCS000841505535,0035,000,0035,0035,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351311,00311,00+0,16311,00311,0000299,50530,00
TATRABAATATRACS000501845674,5075,00+0,4074,5075,00544 03643,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675555,0055,000,0055,0055,000032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265625,5025,500,0025,5025,500022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735750,0050,000,0050,0050,000046,8070,00
TEINVESTBAATMPCS0008443057999,001 020,00+2,10999,001 020,003935 529423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,0035,000,0035,0035,000028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,1057,100,0057,1057,100048,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550695,00646,20-2,34646,20695,0000410,20838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050444,40445,00+0,63444,40445,0000244,70737,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156318,90319,000,00318,90319,0000190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255400,00400,00-6,99400,00400,00104 000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950150,50150,60-0,33150,50150,600090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157445,30445,40+0,79445,30445,4000330,00519,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685529,3029,30-6,9829,3029,300020,4050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305559,1059,100,0059,1059,100047,1060,30
TEREOS TTDBAAPRACUCZ000510485122,4020,00-9,0920,0022,40006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760190,00190,000,00190,00190,0000190,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00009,0027,40
TESLA JIHLAVABAATSLJICS000507285938,9038,900,0038,9038,900027,0066,90
TESLA KARLÍNBAATSLKACS000502135143,0043,000,0043,0043,000034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,9015,900,0015,9015,90001,6016,00
TESLA SEZAMBAATSLSECS0005009851350,00350,00+4,47350,00350,002700270,00450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945535,8035,80+4,6735,8035,801035813,3036,30
TEXTILANA LIBERECBAATEXTICZ000509035724,2024,20+0,4124,2024,200018,0027,40
TEZASBAACADTECZ000820795830,0030,000,0030,0030,000023,0031,50
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555522,3022,30-0,8822,3022,301635722,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1017,10-2,8417,1017,20811 39115,1026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000014,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,2036,200,0036,2036,200014,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185731,3031,10-0,6331,1031,300023,1071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOMABAATOMACZ000508855957,0057,00+3,6357,0057,000035,0062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055593,7093,70-9,6493,7093,700085,80225,00
TONABAATONACZ000504116090,0090,000,0090,0090,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,6030,60-9,7330,6030,601003 06012,7038,00
TONASOBAATONASCS000842325725,0025,000,0025,0025,00615010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465329,0029,000,0029,0029,000029,0032,00
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,0041,00
TOS SVITAVYBAATOSSVCS000500935668,7068,700,0068,7068,700022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335890,5090,80+0,3390,5090,8052445 06430,50105,00
TRANZABAATRANZCZ000507635625,9025,900,0025,9025,900023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10007,0015,00
TRIOLA PRAHABAATRIOLCZ000509075314,5014,500,0014,5014,500012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552117,00118,10+0,85114,50121,0010 9741 326 86053,30118,10
TTC TECHKOM CENTR.BAATECENCZ000906015847,1047,100,0047,1047,100033,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870414,0014,00-9,6714,0014,007 234101 27614,0086,00
TYLEX LETOVICEBAATYLEXCS000500615493,3093,40+0,3293,3093,400067,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900551,30551,300,00551,30551,3000142,30600,00
TZPBAATZPCZ000508805445,2045,200,0045,2045,200040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996322,6022,600,0022,6022,600022,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345184,6084,60-10,0084,6084,600070,40124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,00001 142,001 661,00
UNIPETROLBAAUNIPECZ000909150054,0053,20-3,0952,3054,405 018268 35743,0072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,00004,0033,00
UNITED ENERGYBAAPSZTECS0008458659590,10550,10-10,55540,40590,1000393,20752,50
UNITED ENERGYBABPSZTECZ000511330871,0074,00+4,2268,0074,000065,0074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375971,9071,900,0071,9071,900071,90154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,0032,000,0032,0032,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495575,0075,00-4,8275,0075,000050,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014980,1080,100,0080,1080,100060,00810,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,0026,000,0026,0026,000014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103405,00405,000,00405,00405,0000285,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140037,0037,000,0037,0037,000029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,908,900,008,908,90002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 261,001 247,50-1,771 247,501 300,00001 247,502 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104319,90319,90+3,22319,90319,9000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 087,502 089,00+0,072 087,502 089,00001 750,002 127,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845172,0072,000,0072,0072,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,5033,500,0033,5033,500028,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0010,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215035,3035,40+2,9035,3035,40009,6035,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30003,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ000903545751,0051,000,0051,0051,000045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,2079,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ000500585089,10100,00+1,4189,10100,0040740 37373,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000200,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135663,0063,10+0,4763,0063,10483 02823,5087,50
VINIUMBAAVINIUCS000842195483,6076,000,0076,0083,60896 95424,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052550,00550,000,00550,00550,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220138,0038,000,0038,0038,000026,4062,60
VÍNO MIKULOVBAAVINOMCS0008465159137,80124,70-9,50124,70137,800064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0046,10
VITKA BRNĚNECBAAVITKACZ000508785812,2012,200,0012,2012,20008,1038,00
VÍTKOVICEBAAVITKOCZ000509855813,9013,90-9,7412,6013,902 71934 49913,9065,60
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190581,601,600,001,601,60001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,0068,000,0068,0068,000027,2068,30
VLNAPBAAVLNAPCZ000508765019,8019,80+1,0219,8019,80203968,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256500,10520,00+3,97500,10520,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755080,0075,30-5,8775,0080,000038,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,5092,500,0092,5092,500033,00169,20
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595043,1043,100,0043,1043,100018,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095770,7070,70-9,8270,7070,701007 07063,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155636,4036,40-0,2736,4036,400031,5046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885971,9071,90+9,9371,9071,900016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175348,1048,100,0048,1048,100040,7079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815282,0082,100,0082,0082,100082,10216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053107,00107,00+8,29107,00107,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759130,00130,00+3,17130,00130,00226070,50169,90
VOD.A KAN.BEROUNBAAVOKBECZ0009059754200,00200,000,00200,00200,005811 60068,40210,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253139,00139,000,00139,00139,000050,10139,10
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952168,30168,300,00168,30168,300050,00168,30
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,0035,000,0035,0035,000021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855187,00181,40-2,99181,40221,600086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850196,00177,00-9,69177,00196,0000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056125,00125,00+7,85125,00125,00111 37550,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835099,0099,00-6,3399,0099,000062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754366,60344,50-6,02344,50366,6000207,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735394,7094,700,0094,7094,700070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851236,60236,60+9,99236,60236,6000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251121,40121,400,00121,40121,400063,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758165,90138,70-8,26138,70165,900072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459149,40149,400,00149,40149,400068,30149,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150209,70209,70-4,81209,70209,700085,00236,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115681,3081,300,0081,3081,300081,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652118,10118,100,00118,10118,1000100,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865792,1093,10+1,0892,1093,100066,50140,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956120,10120,100,00120,10120,100081,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958116,20127,20+9,46116,20127,200046,10155,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957159,10159,100,00159,10159,1000101,00198,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3016,00
VOSBAAVOPRSCS000503605247,0047,000,0047,0047,000023,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,2079,200,0079,2079,200070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756450,0050,000,0050,0050,000040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,0015,000,0015,0015,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000023,00200,00
VUCHZ BRNOBAAVUCHZCS000500365641,9041,90-9,8941,9041,900041,90100,00
VÚKV PRAHABAAVUKVCZ0005021956600,00600,000,00600,00600,0000100,00600,00
VULKANBAAVULKACZ0005100453101,00101,000,00101,00101,00990991,30133,00
VÚOSO PRAHABAAVUOSOCS000502035345,6045,600,0045,6045,600021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,303,300,003,303,30003,30113,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800229,70232,30+1,26229,70232,3014433 180160,00255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658400,10440,10+9,99400,10440,1000260,50450,10
VÝZBROJNA POBAAVYZPOCZ0009093407200,80180,80-14,47180,80200,8000180,801 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 192,501 192,50-8,191 192,501 192,5022 3851 131,101 560,00
XAVEROVBAAXAVERCS000844065727,1028,70-4,6527,1028,700018,9064,00
YTONGBAAPORBECS00084201621 640,001 640,00-2,711 640,001 640,0000860,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885785,5085,500,0085,5085,50651328,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951210,00210,000,00210,00210,000090,20240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857830,00830,000,00830,00830,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 206,501 270,000,001 206,501 270,001619 939200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765580,0080,000,0080,0080,000035,10125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785981,2081,200,0081,2081,200070,0095,00
ZBROJOVKA BRNOBAAZBROJCS000504065823,1023,10-4,9323,1023,100023,1063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,0010,000,0010,0010,00004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773541 800,101 800,10-9,991 800,101 800,1023 6001 800,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 006,302 006,300,002 006,302 006,30510 0321 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,208,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,0023,000,0023,0023,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901310,20310,20+10,00310,20310,2000190,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845832,1032,100,0032,1032,100014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056100,00100,00+1,01100,00100,000030,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489571,901,90+5,551,901,90001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290368,1068,100,0068,1068,100058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,000,0030,0030,000023,0030,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000016,1036,40
ZES BRNOBAAZESTCZ000903555630,1030,100,0030,1030,100019,6030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000500,001 171,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS00050292636,206,20+8,776,206,205003 1005,7019,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 291,101 291,100,001 291,101 291,1022 582660,001 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457105,00105,000,00105,00105,000055,00105,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509437,00437,30+0,45436,00437,50250109 240389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3040,00
ZN ROKYCANBAAZZNROCZ0009071551214,00192,60-10,00192,60214,000013,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,7047,700,0047,7047,700037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552208,10208,100,00208,00208,1000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0045,00-10,0045,0050,000016,5055,40
ZPA NOVÁ PAKABAAZPANPCS000503455276,7076,70-3,7676,7085,200037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655100,50100,60+0,09100,50100,600056,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,2052,200,0052,2052,200045,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340574,704,50-4,254,504,90004,5038,10
ZVVZBAAZVVZCZ0005081653560,60560,60-4,99560,60560,6042 242236,30590,10
ZZ TEPLICEBAAZZNTECZ000905225480,0080,000,0080,0080,000028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6051,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116932,2032,20-9,8032,2032,20993 18827,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715373,8073,80-4,8973,8073,80362 65750,00130,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005860,0062,80+4,6660,0062,800011,0062,80
ZZN MĚLNÍKBAAZZNMECZ000905235364,3064,50+0,3164,3064,500036,9064,50
ZZN MĚLNÍKBAAZZNPHCS000844075618,6018,600,0018,6018,60009,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,4055,400,0055,4055,400046,0063,00
ZZN PARDUBICEBAAZZNPACS000845455950,5050,500,0050,5050,500027,0056,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000089,60108,00
ZZN POLABÍBAAZZNNBCZ00090928056,906,900,006,906,90006,6015,10
ZZN POLEPYBAAZZNLVCZ000906865618,1018,100,0018,1018,100014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335250,1050,100,0050,1050,100037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835987,4087,400,0087,4087,400082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,606,600,006,606,60002,7017,10
ZZN SLANÝBAAZZNSCZ000903595225,4025,400,0025,4025,400011,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695077,6077,80+0,3877,6077,800034,20130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,100,0030,1030,100018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,2050,200,0050,2050,200038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145250,8050,80+9,9550,8050,80009,2050,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075171,6071,600,0071,6071,600019,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,1031,100,0031,1031,100027,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085420,0020,000,0020,0020,000019,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,0038,000,0038,0038,000020,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5031,00
ŽĎASBAAZDASCS0005031152166,00149,70-9,81149,70166,00426 776139,00250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152140,00140,000,00140,00140,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,70299,90+9,97272,70299,900056,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903682,30678,70-0,51674,70685,00473321 955569,00689,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 805,001 805,000,001 805,001 805,001628 8801 502,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,000026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,0027,00+8,0025,0027,001664 33020,2030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959123,70123,700,00123,70123,700070,20136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860310,6011,60+9,4310,6011,600010,4018,00