Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 18:52
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.02.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.01.200219.02.2002
21.02.200222.03.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880343,0043,00-8,7042,6052,005 415237 20740,10223,80
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,00140,000,00140,00140,00243 36056,70158,00
ALIACHEMBAASYNTHCZ000509195972,1072,100,0072,1072,10503 60552,20127,60
ALIACHEMBABSYNTHCZ00051126077,107,00-2,777,007,103602 5275,2013,00
ALMETBAAALMETCS0005035757650,10650,100,00650,10650,100072,50650,10
AMMANN CRBAASTVSTCS0005003755236,10255,00+3,82236,10255,0019849 356202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957270,20270,20+0,25270,20270,2000139,00317,20
ATAS NÁCHODBAAATSNACS0005028257128,10128,100,00128,10128,108010 24878,00128,10
AVIABAAAVIACS000502075915,0015,00+1,3515,0015,0072911 77610,0043,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055675,50675,50-0,58675,50675,501610 80851,10685,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655209,90209,900,00209,90209,9000120,00418,10
BIOCELBAABIOCECS0005017953549,10550,00+0,31549,10550,002010 986440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559762,30762,30-9,74762,30762,3000334,801 341,40
BMTBAABMTBOCS0005030758180,00181,10+0,61180,00181,100081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607101,80101,800,00100,90101,80666 69260,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454554,20554,20-9,97554,20554,2084 434398,10679,70
BRISK TÁBORBAABRITACZ0005074856281,10281,10+1,18281,10281,10102 811177,10473,00
BRISTOLBAABRISTCZ0009062352215,30215,30+0,13215,30215,3000114,30231,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509610,10623,20+2,14590,10623,3000265,00623,20
B.G.M. CAPITALBFAPRVSTCZ0009094009148,60148,60+9,99148,60148,6000135,10206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,0000129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153619,50619,500,00619,50619,5000263,00631,50
CEMOS OSTRAVABAACEMOSCZ0008433356300,30300,50+9,99300,30300,5012336 93960,00400,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8046,20
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,00303 30081,20112,00
CONCORDIA INV.IFBFACONIFCZ0008021201169,90169,90+11,04169,90169,9000108,60236,30
CONSUS IFBFACONINCZ000802830551,5052,10+1,1651,5052,100035,3055,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358611,00611,000,00611,00611,0000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953208,80208,80+9,31208,80208,8051 04495,20330,00
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,302 300,00
ČEDOKBAACEDOKCZ0009036356120,50120,50+12,51120,50120,50448274,20131,00
ČECHOFRACHTBAACECHFCZ00084134571 850,101 850,100,001 850,101 850,1011 850702,001 900,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556306,60307,00-0,03306,60307,003310 129226,00560,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 435,003 446,50+0,333 435,003 446,50002 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801347,20355,40+1,74347,20356,002 9321 040 188213,50355,40
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,30
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,00141 05070,20114,60
ČESKÁ ZBROJOVKABAACEZBRCS0005029156449,20449,30+0,02449,20449,30167 188250,10450,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607435,60445,40+3,58435,60445,40973430 310254,601 161,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,7080,700,0080,7080,70241 93736,7088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025875,1075,000,0075,0075,1022516 88328,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,2040,20-7,3740,2040,201872430,0045,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,0031,00+2,9931,0031,000018,0033,10
ČEZ, A.S.BAACEZCZ000511230074,0074,30+0,4073,0077,3018 6081 377 08859,20109,60
ČKD HRONOVBAACKDHRCZ0005093658410,00410,00-3,98410,00410,003012 300100,00427,00
ČKD KUTNÁ HORABAACKDKHCS0005008051194,60194,60+0,30194,60194,6071 36294,30198,00
ČKD PRAHA DIZBAACKDPRCZ0005093153875,00875,000,00875,00875,0000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255112,70112,70+9,95112,70112,700068,90162,10
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136478,2078,300,0078,2078,300058,20141,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DENTAL PRAHABAADENTACZ0005104257502,00552,20+10,00502,00552,2000410,001 320,00
DERMACOLBAADERMACZ0009041653260,00286,00+10,00260,00286,0000124,001 525,00
DESKOBAADESKOCS0008461364115,10115,100,00115,10115,100098,30700,00
DIMENSIONBFACSIFCZ000910060852,5052,500,0052,5052,500048,80100,00
DKF HOLDINGBFADETKUCZ00090929045,505,500,005,505,50004,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454772,00772,000,00772,00772,0000297,00772,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235369,7069,70-0,4269,7069,700058,1081,00
ELROZBAAELROZCZ000507685146,8046,800,0046,8046,800046,80101,60
ENERGOAQUABAAENRGACS0008419750421,00421,000,00421,00421,004820 208219,10432,50
EQUITY HOLDINGBFAAGFIECZ000908460431,1031,100,0031,1031,10882 73718,1031,10
ETABAAELEPRCS0005005156121,10121,100,00121,10121,100081,00340,10
EUROVIA CSBAASTASZCS0005022854801,00801,00+0,12801,00801,0064 806478,50801,00
FAGRONBAATAMDACZ000846120920,0020,00-1,4720,0020,001202 40013,9024,00
FARMET Č.SKALICEBAAFRMETCS000503505492,2092,200,0092,2092,200064,00130,00
FEZKO SERVISBAAFEZKOCS0005037456130,00130,000,00130,00130,000084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001560,00560,10+3,72560,00560,1095 040434,30565,10
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145448,0048,10+0,2048,0048,100025,0048,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552181,00181,00-9,68181,00181,000066,80322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,4070,400,0070,4070,400063,00109,90
GEODEZIE BRNOBAAGEOBOCZ0009092706665,50665,50+9,15665,50665,503019 965378,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452451,00492,80+9,51451,00492,8000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354332,20332,200,00332,20332,203211 10460,00360,00
GREIF CRBAAVLEERCS00050386521 450,001 415,00-9,071 415,001 450,001420 055837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552225,00230,000,00225,00230,00776180 07685,50244,70
GUMOTEXBAAGUMOTCZ0005086751191,10191,100,00191,10191,103573140,00225,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 575,501 580,00+0,281 575,501 580,0000986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851490,00491,00+0,20490,00491,102713 250184,30491,00
HOTEL JALTA PRAHABAAJALTACZ00084372582 090,002 075,200,002 075,202 090,004389 855923,002 162,50
HOTEL PANORAMABAAPANORCS0008438354380,10380,10+2,45380,10380,10103 80178,00380,10
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005941,5041,500,0041,5041,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0049,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056280,70280,700,00280,70280,70257 01861,70286,70
CHEMOPROJEKTBAACHEPRCZ00084391551 004,501 004,50+9,991 004,501 004,5000188,301 004,50
CHEVAK CHEBBAAVOKCHCZ0009061750196,30196,300,00196,30196,300090,20218,30
ICOM TRANSPORTBAACADJICS0008202651570,00570,10-8,92570,00570,100046,70680,10
IDEAL STANDARDBAAKEZTECS00084170691 056,001 152,30+9,111 056,001 152,3000330,001 152,30
IF BOHATSTVÍBFABOHATCZ00080113011 333,801 335,10-0,431 333,801 341,006080 1321 200,201 450,00
IF OBCHODUBFAOBCHOCZ00080111031 049,001 050,000,001 048,001 050,002223 085985,001 137,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355100,0090,00-10,0090,00100,000048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908160,90160,90-3,94160,90160,9015024 135155,00256,80
INSPEKTABAAINSPECZ00084129542 750,402 500,00-9,092 500,002 755,50002 000,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001449,40449,40+12,06449,40449,4073 146143,30449,40
INTERHOTEL VORONĚŽBAAVORONCS0008449757335,50363,30+9,92335,50363,50124 334152,50399,20
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,000036,0076,50
IVAX - CRBAAGALENCZ00050968591 200,001 183,20-1,401 183,201 200,0078 333802,001 200,00
I.EPIC HOLDINGBFAICZCOCZ0009087904387,70387,70+0,54387,70387,703011 631280,00563,80
JÁCHYMOV PMBAALAZJACS0008446753619,10621,60+1,70619,10621,602012 420355,70623,20
JÄKL KARVINÁBAAJAKKACZ000508465792,0092,00+1,0992,0092,00982870,10212,80
JAN BECHERBAAJANBECZ0009075107238,00238,00-9,84238,00238,0000238,001 200,00
JANKABAAJANKACS000500395341,0041,000,0041,0041,000022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 560,101 561,20+2,871 560,001 561,20001 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 150,002 150,000,002 150,002 150,00001 222,002 150,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158265,10265,10-0,03265,10265,103810 074182,10310,50
JIHLAVANBAAJIHLACS000503096473,1073,10+4,8773,1073,10725 26327,2073,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,40570,400,00570,40570,4000416,50850,00
JIHOSTROJBAAJIHSTCS000503636742,8042,800,0042,8042,800028,3057,30
JILANABAAJILANCZ000509645348,8048,80-2,7848,8048,800025,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955182,10182,50+0,44182,10182,5000132,70219,80
JIZERSKÉ SKLOBACJISKLCS0009027057308,80309,20+0,06308,80309,2000116,20329,80
JM ENERGETIKABAAJMENGCZ00050779581 901,001 901,00+5,311 901,001 901,0047 6041 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 333,003 333,40+0,013 333,003 355,00001 951,004 150,00
JUTABAAJUTACS0005026152951,00951,000,00951,00951,0000430,60951,00
KABELOVNA DĚČÍNBABKABDECZ00050086312 072,202 072,100,002 072,102 072,2048 289872,502 090,00
KABLO ELEKTROBAAKABLOCS00050341561 709,901 709,900,001 709,901 709,9035 1301 031,001 870,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051688,70688,70+3,48688,70688,7000362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,000045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215097,0097,000,0097,0097,000028,0097,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957217,00217,000,00217,00217,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5068,30
KDYNIUMBAAKDYNICZ00050236551 601,601 602,000,001 601,601 602,0000526,301 602,00
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4037,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250113,30113,30+1,34113,30113,30445363,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,0000227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 233,501 295,20+4,161 233,501 295,202 1112 688 986792,601 295,20
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,0083,00+5,5975,0083,000050,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485178,0078,000,0078,0078,000031,0078,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251131,40131,400,00131,40131,40452691,00145,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464420,00420,00-2,32420,00420,00145 880155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153202,00203,00+0,49202,00203,0000200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159542,20542,20-9,79542,20542,2094 880359,20680,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335176,1076,100,0076,1076,10453 42525,3076,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 052,101 052,30+0,011 051,101 052,303334 711918,501 170,00
K-T-V INVESTBAAKOTVACZ0009048955318,10336,00+5,62318,10336,0000250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952373,40373,400,00373,40373,4000162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153566,50566,50+0,17566,50566,5031 700212,00606,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251555,00566,30+2,03555,00566,30126 739163,90601,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853299,20299,20+10,00299,20299,2000210,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054431,00431,00-4,75431,00431,0000184,70453,30
LE CYGNE SPORT.GR.BAACYGNECZ0009078804189,40208,30+9,97189,40208,300096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,70001 071,701 071,70
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159920,10920,10-0,31920,10920,10109 201673,001 700,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350238,00238,000,00238,00238,0000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352146,40146,400,00146,40146,400046,60277,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555200,00200,000,00200,00200,000083,00233,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459325,00326,00+1,52325,00326,0000109,60346,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,3021,300,0021,3021,300018,1026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154180,00180,000,00180,00180,000050,00263,40
LESY KRNOVBAALESKRCZ0009043659143,90143,90+4,27143,90143,900046,10240,00
LESY MĚLNÍKBAALESMECZ0009060554162,50162,50+1,56162,50162,500041,00319,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354297,90300,00+0,67297,90300,000055,00300,00
LIBERTY OSTRAVABAANOVHUCZ000509825134,1034,10+6,8934,1034,10662 25118,1070,00
MADETABAAJIMLECS0008420550171,10172,10+0,58171,10172,1000124,50315,00
MAGNETONBAAMAGNECZ000507905370,0070,00+4,9470,0070,00535038,5098,00
MANHATTAN IFBFAIFUNCZ0008004603940,00940,000,00940,00940,0000920,001 381,00
MASOKOMB.POLIČKABAAMASPOCS0008454252178,90178,90+4,92178,90178,900033,10636,70
MASSAGBAAMASSACS000500525550,0050,00+4,3850,0050,00945022,3050,00
MATEBAAMATECS000501096637,0037,000,0037,0037,000021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000020,0050,00
MEDICAMENTABAAMEDIKCZ0008455755240,00240,000,00240,00240,0061 440110,00257,60
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00110,000,00110,00110,000063,30121,00
METALIMEXBAAMETLXCS00084124582 499,002 499,00+16,232 499,002 499,0037 4971 706,003 048,90
METRA BLANSKOBAAMETRACS000501005735,0035,100,0035,0035,100033,3070,10
METROSTAVBAAMESTACZ0005006502124,60124,60-3,41124,60124,600095,20140,00
MEVABAAMEVACS0005039353610,10610,100,00610,10610,10619366 79288,10650,00
MILETABAAMILETCS0005027457109,20109,20-0,09109,20109,20181 96662,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552196,00180,00-8,62180,00196,0000150,10277,00
MJM LITOVELBAAZZNSRCS0008434759180,00180,000,00180,00180,000075,30350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008114,90114,900,00114,90114,900045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 200,001 200,000,001 200,001 200,000077,001 333,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000050,0050,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 806,002 847,50+5,172 806,002 847,5048126 4801 965,002 900,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,0031,000,0031,0031,000025,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830838,5038,500,0038,5038,500032,8093,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859309,40309,40+9,98309,40309,4000166,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550395,10401,20+1,54356,00401,2000200,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755127,00127,000,00127,00127,000090,00205,80
MOTORPALBAAMOTORCZ0005084558190,00195,00+4,27190,00195,007915 26091,60220,40
MSABAAMSACZ0005016501220,00244,00+9,41220,00244,0010425 280162,50345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053311,00311,10-1,11311,00311,100090,00462,00
NKT CABLESBAAKABKLCZ0005082255451,00451,000,00451,00451,0041 804370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751550,00550,000,00550,00550,0000360,00550,00
OBEK SERVISBAACADTCS000502595622,1022,100,0022,1022,100022,1052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353720,00694,60-1,01694,60720,004229 724181,60732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952353,10388,40+9,99353,10388,4000213,00388,40
ODKOLEKBAAODKOLCZ0009064051250,10255,50+2,15250,10255,5061 511224,00420,00
OHL ŽSBAAZSTBOCS0005028554621,00621,000,00621,00621,0000278,10673,30
OKDBAAOKDCZ000510065165,6065,60-3,5265,6065,600043,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755022,5022,500,0022,5022,500018,1033,00
OMNIPOL PRAHABAAOMNIPCZ0008413754300,00290,00-1,69290,00300,0022868 200129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958234,00234,10-0,04234,00234,1000110,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355421,00421,00-6,96421,00421,000065,00452,50
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 220,001 220,000,001 220,001 220,0000960,101 550,00
OSTROJBAAOSTROCS000843555840,0040,000,0040,0040,000015,8043,60
OTAVAN TŘEBOŇBAAOTAVACZ000509085252,3052,30-4,9052,3052,3015242,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959211,00211,00+0,33211,00211,0000108,50261,00
O2 C.R.BAATELECCZ0009093209309,90326,20+6,88309,90326,201 353428 954185,00461,00
PANKRÁCBABPANKRCZ0009078903511,10511,10-0,17511,10511,1000396,00939,00
PANKRÁCBAAPANKRCZ0009033205390,00390,000,00390,00390,0000280,00575,00
PARAMOBAAPARAMCZ0005091355279,00261,00+0,38261,00302,20481140 030120,20272,00
PASBBAAPISBOCZ000508975580,0080,000,0080,0080,000038,4080,00
PCB BENEŠOVBAACKDBNCS0005013754135,70135,700,00135,70135,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535843,2043,200,0043,2043,200039,20117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635565,5065,50-5,0765,5065,500028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215273,5073,50-9,8173,5073,500064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695859,0062,40-2,5059,0062,400031,3073,90
PHILIP MORRIS ČRBAATABAKCS00084188698 100,008 182,50+0,278 100,008 230,0023188 6755 350,008 295,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452107,30107,30+4,8893,00107,300027,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 640,201 640,100,001 640,101 640,201118 0421 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751176,00176,00+0,05176,00176,0061 056108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,0023,00-8,0023,0023,001102 53017,1057,10
PLIVA - LACHEMABAALACHECZ0005096750424,00424,00+2,11424,00424,001424367,10560,00
PLOMABAAZPDCS0008452751170,50162,00-4,70162,00187,0010617 71558,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650953,10953,10+0,01953,10953,1032 859314,40953,10
PLYNOSTAV PARDUB.BAAPLYPACS0008455952134,00134,00+0,67134,00134,00101 34063,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,10450,10-4,25450,10450,10104 501271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465258,1059,20+1,8958,1059,20211 23120,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756400,00403,30+2,56400,00403,300065,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 096,701 096,70+0,381 096,701 096,7000427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505613,20613,20-9,99613,20613,2000383,00769,00
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ000510980121,4021,40+9,7421,4021,40004,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759221,00221,000,00221,00221,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158443,20443,20+0,13443,20443,20156 648366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 600,001 600,10+1,261 600,001 600,1034 8001 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 822,601 822,80+0,011 822,601 822,80001 400,002 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 198,501 198,500,001 198,501 198,5000936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954238,30262,00+9,94238,30262,0000120,00265,10
PRIOR ČRBAAPRICBCS0008457859120,00120,000,00120,00120,000082,00698,00
PROAGROBAAPRAGRCZ000910050957,2057,20+0,1757,2057,2019010 8686,7061,70
PROAGRO LIBERECBAAPROAGCZ0009073557123,30123,30+9,99123,30123,30809 86419,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750100,00100,000,00100,00100,000045,00100,00
PSVSBAAPRSVOCZ0005111500840,00840,000,00840,00840,0000200,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045455,0055,00-2,3055,0055,001538 41530,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115476,3076,300,0076,3076,30861059,20125,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050190,20190,30-9,46190,20190,3000103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653228,00233,10-7,05228,00233,100098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509986,10970,00-1,63969,60986,10191186 780910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 856,101 900,50+0,021 856,101 900,50001 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905520,00468,00-10,00468,00520,0000362,00540,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00230,000,00230,00230,00409 200114,30384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455440,00420,00-3,60420,00440,0000185,50454,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858184,00202,40+10,00184,00202,4091 74870,10202,40
SANATORIUM ASTORIABADASTORCS00090269501 003,70904,00-4,94904,001 003,7000380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855852,0052,000,0052,0052,001052035,50111,50
SČ ARMATURKABAASCARMCS0005003854135,10135,00+1,88132,60135,108010 78951,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 355,601 355,60-3,391 355,601 355,6022 7111 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 814,101 815,10+0,161 814,101 815,1000868,602 133,10
SELGENBAASELGECZ0009033650400,00400,000,00400,00400,0000171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356499,00548,50+0,64499,00548,5000323,10662,00
SETUZABAASETUZCZ0008460052300,90291,70+0,10291,70300,90154 394237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350309,70309,70+0,84309,70309,7019056 377219,80350,00
SFINXBAASFINXCS0005036458175,00175,000,00175,00175,000058,10227,90
SG - INDUSTRYBFAYSECZ00090877067,107,10-10,127,107,102 93820 8606,5016,60
SHD KOMESBAASHDKOCS0008423851164,80165,30+1,72164,80165,300053,50168,70
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156700,00701,10+0,14700,00701,1000111,00701,10
SILONBAASILONCZ0005094458303,30303,30+1,10303,30303,30329 706179,70375,90
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554535,00535,000,00535,00535,000093,50585,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950247,90247,90+9,98247,90247,9000161,90602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,20125,20-9,92125,20125,200020,50294,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259243,00243,00-10,00243,00243,0011527 945106,00302,50
SM ENERGETIKABAASMENGCZ00050783521 511,201 511,200,001 511,201 511,20108167 3221 175,001 758,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 100,002 100,000,002 100,002 100,0048 4001 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251471,10471,100,00471,10471,1000327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953311,10312,00+1,59311,10312,0000153,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952207,70211,10+1,10207,70211,10204 189145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,00227,000,00227,00227,0000162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164905,50905,50-9,98905,50905,50109 055356,001 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495880,0080,000,0080,0080,00171 36064,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858110,00107,10+2,09107,00110,0049954 00347,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575380,4087,70+9,6280,4087,700046,0091,60
STAV.POD.JABLONECBAASPJABCS000503895948,8048,800,0048,8048,800021,7060,50
STČ ENERGETICKÁBAASTRENCZ00050782531 300,101 300,10+6,991 300,101 300,101823 4021 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 200,003 205,10-0,183 200,003 205,10001 414,003 950,00
STOCK PLZEŇBAALIKERCS00084185546 440,006 440,00-5,296 440,006 440,00212 8804 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558122,50122,50+9,96122,50122,500011,50122,50
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665218,0017,50-2,7717,5018,00009,8042,10
STROJTEXBAASTRJTCS000503485982,1082,100,0082,1082,100020,5082,10
STS PRUNÉŘOVBAASTSPCZ000906765842,2042,200,0042,2042,20008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050486,10486,10+0,64486,10486,1000235,40760,00
SVABAASVACS0005024553101,00101,000,00101,00101,000047,90125,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253285,20292,00+2,38285,20292,0000159,00409,20
SYNPO PARDUBICEBAASYNPOCZ0008465259100,00100,000,00100,00100,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857100,00100,000,00100,00100,00440077,10241,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154107,00107,000,00107,00107,000050,30107,20
ŠMERAL BRNOBAASMERACS000502935474,2074,20+9,9274,2074,200030,0075,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,0028,000,0028,0028,000026,3040,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358209,50207,50-0,71206,60209,500039,30250,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152224,20202,00-9,90202,00224,200083,00353,10
ŠTI HOLDINGBFASTICZ0009087805982,50982,50-1,25982,50982,5000523,001 474,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351450,20450,20-4,21450,20450,2041 801290,30584,70
TATRABAATATRACS000501845649,7054,00+8,8749,4054,00954 88930,3070,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357251,20251,20-9,96251,20251,200052,50360,60
TENEZBAATENEZCS0005028158177,10177,10+0,05177,10177,100059,40221,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550585,00585,000,00585,00585,00105 850408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050444,40444,40+2,87444,40444,4000262,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156380,00368,00-4,06368,00380,003613 608157,50453,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255433,30440,00+1,54433,30440,0000320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950301,20314,00+3,97301,20314,0000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 100,001 102,00+0,181 050,101 150,00106117 757521,001 179,60
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685533,1033,100,0033,1033,100021,6037,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055270,00270,000,00270,00270,000054,10270,10
TEREOS TTDBAAPRACUCZ000510485137,0039,00+5,4037,0039,000014,6039,00
TESLA JIHLAVABAATSLJICS0005072859190,50190,500,00190,50190,500031,00200,00
TESLA KARLÍNBAATSLKACS000502135146,5046,60+0,8646,5046,600030,5067,20
TESLA SEZAMBAATSLSECS0005009851452,00452,00+1,09452,00452,00188 136420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252200,10200,10-9,98200,10200,100062,00334,00
TOMABAATOMACZ000508855988,5090,20+3,0888,5090,20686 09735,0092,00
TONABAATONACZ0005041160180,10180,100,00180,10180,100050,30266,30
TONAKBAATONAKCS000500605528,2028,20+0,3528,2028,200015,0039,10
TONASOBAATONASCS00084232577,507,500,007,507,50006,0014,50
TOS SVITAVYBAATOSSVCS0005009356100,30100,300,00100,30100,300035,00120,00
TRANSAKTABAATRANSCZ00084133581 000,001 000,000,001 000,001 000,0000106,001 000,00
TRANZABAATRANZCZ000507635672,9072,900,0072,9072,90302 18720,2081,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552151,30151,00+0,59150,40151,3014521 881113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,0026,000,0026,0026,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615458,0058,00-7,4958,0058,00740646,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900830,00830,000,00830,00830,0000487,30855,00
TZPBAATZPCZ0005088054269,00269,000,00269,00269,000073,20290,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150033,1033,100,0031,5033,2033 5611 102 93031,4065,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535481,0081,000,0081,0081,00151 21515,00126,10
UNITED ENERGYBAAPSZTECS0008458659641,30641,300,00641,30641,3074 489441,00685,10
UNITED ENERGYBABPSZTECZ000511330864,9064,900,0064,9064,900043,2072,30
VAI HPBAAHPCZ00050749553 400,003 394,00+0,843 262,003 588,0000109,503 394,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400174,00176,30+1,43174,00176,300019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 435,801 451,300,001 435,801 451,30811 5481 132,601 632,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 200,002 150,00-2,272 150,002 200,001634 6001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658252,10251,10+0,35251,10252,106917 345128,00313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,5040,50+6,8640,5040,500027,1040,50
VET ASSETS A.S.BAAJIPCZ000500585086,1086,10+9,8286,1086,10494 21952,0089,50
VHOSBAAVHOSCZ0009047254750,00750,000,00750,00750,0000199,001 050,00
VINIUMBAAVINIUCS0008421954195,30195,300,00195,30195,300056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052850,00850,00+1,01850,00850,0065 100350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159703,00703,00+0,42703,00703,0000270,00710,00
VITKA BRNĚNECBAAVITKACZ000508785858,0058,000,0058,0058,000031,50110,00
VÍTKOVICEBAAVITKOCZ00050985587,207,200,007,207,20005,2013,50
VÍTKOVSKÉ LESYBAAVITLECZ0009038451192,50192,50-9,96192,50192,500046,70280,00
VLNAPBAAVLNAPCZ000508765024,2024,20+4,3124,2024,200020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256412,00449,40+9,07412,00449,4000230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857171,00171,30+0,17154,00171,300046,10175,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950273,00230,10-8,72230,10273,0010026 87137,30252,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753384,00384,00+9,99384,00384,0014957 21682,10384,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754166,00166,000,00166,00166,000072,00170,10
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952110,00126,50+3,26110,00126,500068,50159,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855114,00114,000,00114,00114,000081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850204,10204,10+2,05204,10204,10102 041130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056161,00161,000,00161,00161,000082,60161,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754726,10726,100,00726,10726,1042 904371,001 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353136,00152,00-0,65136,00152,000076,30159,70
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851620,10620,10+9,98620,10620,1000373,70753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251171,40172,20+0,46171,40172,2000102,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758127,40140,000,00127,40140,000085,50154,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150225,00225,000,00225,00225,0000140,20236,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652300,00300,000,00300,00300,00260053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657125,10145,000,00125,10145,000065,70145,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956135,10135,100,00135,10135,1000121,70300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957213,60213,60+9,98213,60213,6000145,80620,00
VOSBAAVOPRSCS000503605240,5040,500,0040,5040,500032,5047,70
VÚES BRNOBAAVUEBRCZ0009054953110,40110,400,00110,40110,400027,50141,00
VULKANBAAVULKACZ0005100453122,20122,20-0,08122,20122,20224482,70265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658325,00325,00-9,72325,00325,00103 250265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 000,001 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550115,8015,800,0015,8015,800011,6015,80
WIENERBERGER C.P.BAAJICIHCS00084158571 580,101 580,100,001 580,101 580,1023 1601 262,001 750,00
XAVEROVBAAXAVERCS000844065745,2045,20+4,8745,2045,200027,0053,10
YTONGBAAPORBECS00084201622 986,302 986,30+9,992 986,302 986,3038 9591 603,102 986,30
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951630,00602,000,00602,00630,001811 228307,30641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857466,60466,600,00466,60466,6000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301191,90191,90+0,15191,90191,9000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065819,0019,000,0019,0019,0061712 89514,0026,60
ZČ ENERGETIKABAAZCENGCZ00050773541 844,501 801,90-9,151 800,001 844,5047 2481 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 061,002 061,200,002 061,002 061,20001 300,102 200,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509416,20416,100,00416,10425,0020083 940402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558210,00210,000,00210,00210,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153125,00125,000,00125,00125,000062,00154,10
ZZN CHOMUTOVBAAZZNCHCS0008458758117,50117,500,00117,50117,500035,00117,50
ZZN MĚLNÍKBAAZZNPHCS0008440756180,00180,000,00180,00180,00007,20185,10
ZZN PARDUBICEBAAZZNPACS0008454559202,00202,000,00202,00202,000058,10221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158125,00125,000,00125,00125,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,0012,000,0012,0012,00008,1014,00
ZZN POMORAVÍBAAZZNHOCS0008463352262,00262,000,00262,00262,000039,10266,20
ZZN RAKOVNÍKBAAZZNRACZ0009068359322,00329,00+2,17322,00329,000040,00340,00
ŽĎASBAAZDASCS0005031152186,00185,30-0,90185,10186,007012 974136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903634,40601,30-5,21598,30634,60229142 153590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 893,001 966,00+3,471 893,001 966,002752 1251 537,701 966,00
ŽOS NYMBURKBAAZOSNYCZ000904835150,3045,60-9,3445,3050,300020,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959570,00527,80-6,38527,80570,0000192,90570,00