Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 23:22
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.02.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.01.200218.02.2002
20.02.200221.03.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880348,0047,10-1,8747,1048,0061028 89940,10223,80
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852127,70140,000,00127,70140,0014319 65156,70158,00
ALIACHEMBAASYNTHCZ000509195972,1072,100,0072,1072,10312 23552,20127,60
ALIACHEMBABSYNTHCZ00051126077,207,20-7,697,207,20846055,2013,00
ALMETBAAALMETCS0005035757650,10650,100,00650,10650,100072,50650,10
AMMANN CRBAASTVSTCS0005003755245,60245,60+4,02245,60245,6000202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957222,00269,50+15,96222,00269,5000139,00317,20
ATAS NÁCHODBAAATSNACS0005028257128,00128,10+1,42128,00128,100078,00128,10
AVIABAAAVIACS000502075914,8014,80+9,6214,8014,800010,0043,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055670,30679,50+2,02670,30679,500051,10685,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655209,90209,900,00209,90209,9000120,00418,10
BIOCELBAABIOCECS0005017953548,00548,30+0,23548,00548,30207115 101440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559844,60844,60-0,63844,60844,602117 737334,801 341,40
BMTBAABMTBOCS0005030758180,00180,000,00180,00180,00354081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607101,40101,800,00101,40101,80333 34960,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454615,60615,60+16,06615,60615,6000398,10679,70
BRISK TÁBORBAABRITACZ0005074856277,80277,80+0,03277,80277,80205 556177,10473,00
BRISTOLBAABRISTCZ0009062352215,00215,000,00215,00215,0000114,30231,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509582,00610,10+5,15582,00610,1000265,00610,10
B.G.M. CAPITALBFAPRVSTCZ0009094009135,10135,10-6,82135,10135,10152 027135,10206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,0000129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153619,50619,500,00619,50619,5063 717263,00631,50
CEMOS OSTRAVABAACEMOSCZ0008433356273,20273,20+9,98273,20273,200060,00400,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8046,20
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,000081,20112,00
CONCORDIA INV.IFBFACONIFCZ0008021201162,20153,00-10,00153,00162,20487 418108,60236,30
CONSUS IFBFACONINCZ000802830548,5051,50+5,1048,5051,501 41568 20335,3055,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358610,00611,00-9,48610,00611,0000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953188,70191,00+1,21188,70191,000095,20330,00
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,302 300,00
ČEDOKBAACEDOKCZ0009036356114,00107,10-6,13106,10114,100074,20131,00
ČECHOFRACHTBAACECHFCZ00084134571 850,101 850,100,001 825,101 850,1059 201702,001 900,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556307,00307,100,00307,00307,10144 299226,00560,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 435,003 435,100,003 435,003 435,10002 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801345,00349,30+1,54342,00350,00915318 239213,50352,10
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,30
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,000070,20114,60
ČESKÁ ZBROJOVKABAACEZBRCS0005029156435,20449,20+0,04435,20449,202812 507250,10450,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607438,10430,00-2,25427,50438,1014562 475254,601 161,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,7080,700,0080,7080,70967 74736,7088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025872,5075,00-1,7072,5075,0027720 58828,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1043,40+8,2240,1043,401657 01330,0045,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,1030,100,0030,1030,102678318,0033,10
ČEZ, A.S.BAACEZCZ000511230073,0074,00+2,7771,1074,00120 8388 619 61459,20109,60
ČKD HRONOVBAACKDHRCZ0005093658402,20427,00+6,16402,20427,0000100,00427,00
ČKD KUTNÁ HORABAACKDKHCS0005008051194,00194,00+1,57194,00194,00152 91094,30198,00
ČKD PRAHA DIZBAACKDPRCZ0005093153875,00875,000,00875,00875,0000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255102,50102,50+0,39102,50102,50101 02568,90162,10
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136482,4078,30-4,9774,3082,400058,20141,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DENTAL PRAHABAADENTACZ0005104257502,00502,000,00502,00502,0000410,001 320,00
DERMACOLBAADERMACZ0009041653260,00260,000,00260,00260,0000124,001 525,00
DESKOBAADESKOCS0008461364115,10115,100,00115,10115,100098,30700,00
DIMENSIONBFACSIFCZ000910060852,5052,500,0052,5052,500048,80100,00
DKF HOLDINGBFADETKUCZ00090929045,505,500,005,505,501136224,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454772,00772,000,00772,00772,0000297,00772,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235362,1070,000,0062,1070,00362 28358,1081,00
ELROZBAAELROZCZ000507685146,8046,800,0046,8046,800046,80101,60
ENERGOAQUABAAENRGACS0008419750421,00421,00-2,65421,00421,0011547 960219,10432,50
EQUITY HOLDINGBFAAGFIECZ000908460430,8031,10+0,9730,5031,101865 73318,1031,10
ETABAAELEPRCS0005005156120,60121,10-3,12120,60121,10242 90081,00340,10
EUROVIA CSBAASTASZCS0005022854800,00800,00-0,06800,00800,0097 200478,50800,50
FAGRONBAATAMDACZ000846120920,3020,300,0020,3020,304088013,9024,00
FARMET Č.SKALICEBAAFRMETCS000503505492,2092,200,0092,2092,200064,00130,00
FEZKO SERVISBAAFEZKOCS0005037456130,00130,000,00130,00130,000084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001540,00540,00-3,58540,00540,002412 960434,30565,10
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145447,3048,00+1,6947,3048,000025,0048,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,40200,40+9,98200,40200,400066,80322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,4070,400,0070,4070,40856363,00109,90
GEODEZIE BRNOBAAGEOBOCZ0009092706604,90609,70+9,99604,90609,702112 717378,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452446,00450,00+1,12446,00450,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354332,20332,20+6,13332,20332,200060,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,00230,000,00230,00230,000085,50244,70
GUMOTEXBAAGUMOTCZ0005086751191,10191,100,00191,10191,102382140,00225,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 575,501 575,50+0,031 575,501 575,5000986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851481,00490,00+1,87481,00490,005727 708184,30490,00
HOTEL JALTA PRAHABAAJALTACZ00084372582 090,002 075,20-0,352 075,202 090,002450 145923,002 162,50
HOTEL PANORAMABAAPANORCS0008438354366,10371,00+1,36366,10371,0072 58778,00371,00
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005941,5041,50-8,7941,5041,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0049,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056280,70280,700,00280,70280,700061,70286,70
CHEMOPROJEKTBAACHEPRCZ0008439155913,20913,20+9,99913,20913,2000188,30920,00
CHEVAK CHEBBAAVOKCHCZ0009061750196,30196,300,00196,30196,300090,20218,30
ICOM TRANSPORTBAACADJICS0008202651626,00626,00-0,15626,00626,0015093 90046,70680,10
IDEAL STANDARDBAAKEZTECS00084170691 015,501 056,00+3,981 015,501 056,0000330,001 056,00
IF BOHATSTVÍBFABOHATCZ00080113011 331,001 341,00+0,371 331,001 341,003850 7881 200,201 450,00
IF OBCHODUBFAOBCHOCZ00080111031 050,001 050,00-0,581 050,001 060,004345 248985,001 137,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355100,00100,00-3,84100,00100,000048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908167,50167,500,00167,50167,5000155,00256,80
INSPEKTABAAINSPECZ00084129542 750,002 750,20-5,162 750,002 750,20002 000,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001405,00401,00-2,43401,00410,004317 574143,30440,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757330,50330,50+0,15330,50330,501331152,50399,20
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,00914 55036,0076,50
IVAX - CRBAAGALENCZ00050968591 182,401 200,00+1,501 182,401 200,001011 930802,001 200,00
I.EPIC HOLDINGBFAICZCOCZ0009087904385,30385,60+0,18385,30385,607528 911280,00563,80
JÁCHYMOV PMBAALAZJACS0008446753611,20611,20+0,84611,20611,2000355,70623,20
JÄKL KARVINÁBAAJAKKACZ000508465791,0091,000,0091,0091,00436470,10212,80
JAN BECHERBAAJANBECZ0009075107264,00264,00-8,04264,00264,0000264,001 200,00
JANKABAAJANKACS000500395341,0041,000,0041,0041,000022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 517,501 517,50+4,611 517,501 517,50001 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 150,002 150,000,002 150,002 150,00001 222,002 150,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158265,20265,200,00265,20265,2000182,10310,50
JIHLAVANBAAJIHLACS000503096463,4069,70+9,9363,4069,700027,2070,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,40570,400,00570,40570,4000416,50850,00
JIHOSTROJBAAJIHSTCS000503636742,7042,80+0,9442,7042,800028,3057,30
JILANABAAJILANCZ000509645345,7050,20+9,8441,2050,200025,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955181,20181,70+0,27181,20181,7000132,70219,80
JIZERSKÉ SKLOBACJISKLCS0009027057308,40309,00+0,29308,40309,0000116,20329,80
JM ENERGETIKABAAJMENGCZ00050779581 826,101 805,00-1,151 805,001 826,101018 1561 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 333,003 333,000,003 333,003 333,001033 3301 951,004 150,00
JUTABAAJUTACS0005026152951,00951,000,00951,00951,001514 265430,60951,00
KABELOVNA DĚČÍNBABKABDECZ00050086312 072,202 072,200,002 072,202 072,2000872,502 090,00
KABLO ELEKTROBAAKABLOCS00050341561 709,901 709,90-8,561 709,901 709,90001 031,001 870,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051605,50665,50+10,00605,50665,5000362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,000045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215095,2097,00+1,8995,2097,000028,0097,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957217,00217,000,00217,00217,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5068,30
KDYNIUMBAAKDYNICZ00050236551 601,601 602,000,001 601,601 602,0000526,301 602,00
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4037,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250111,80111,80-2,78111,80111,80121 34263,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,0000227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 244,601 243,40+1,911 219,601 244,60264324 140792,601 282,40
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605978,6078,60-4,3778,6078,60431450,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485178,0078,000,0078,0078,000031,0078,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251131,40131,40+0,07131,40131,400091,00145,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464430,00430,00+2,38430,00430,0000155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,10202,00+0,44201,10202,0000200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159601,10601,100,00601,10601,1000359,20680,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335176,1076,10+9,9776,1076,1017012 93725,3076,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 052,501 052,10-0,081 051,901 052,603435 775918,501 170,00
K-T-V INVESTBAAKOTVACZ0009048955293,10318,10+8,52293,10318,10103 056250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952373,40373,40+6,68373,40373,4000162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153565,50565,50-6,29565,50565,5031 697212,00606,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251555,00555,000,00555,00555,0000163,90601,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853272,00272,000,00272,00272,004311 696210,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054431,00452,50+4,98431,00452,5000184,70453,30
LE CYGNE SPORT.GR.BAACYGNECZ0009078804189,40189,400,00189,40189,400096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,70001 071,701 071,70
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159923,00923,00+4,86923,00923,0043 692673,001 700,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350238,00238,000,00238,00238,0000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352146,40146,40-7,57146,40146,40405 85646,60277,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555200,00200,00-9,09200,00200,000083,00233,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459321,10321,10-4,14321,10321,1000109,60346,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,2021,30+0,4721,2021,300018,1026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154180,00180,000,00180,00180,000050,00263,40
LESY KRNOVBAALESKRCZ0009043659138,00138,00-4,16138,00138,0081 10446,10240,00
LESY MĚLNÍKBAALESMECZ0009060554160,00160,00-3,03160,00160,00274 32041,00319,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354298,00298,000,00298,00298,000055,00298,00
LIBERTY OSTRAVABAANOVHUCZ000509825129,0031,90+10,0029,0031,901133 50418,1070,00
MADETABAAJIMLECS0008420550171,10171,10-9,47171,10171,1071 198124,50315,00
MAGNETONBAAMAGNECZ000507905366,7066,70-7,4866,7066,70746738,5098,00
MANHATTAN IFBFAIFUNCZ0008004603940,00940,00+0,75940,00940,0054 700920,001 381,00
MASOKOMB.POLIČKABAAMASPOCS0008454252155,00170,50+10,00155,00170,500033,10636,70
MASSAGBAAMASSACS000500525547,9047,90+9,8647,9047,900022,3047,90
MATEBAAMATECS000501096637,0037,000,0037,0037,001762921,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000020,0050,00
MEDICAMENTABAAMEDIKCZ0008455755240,00240,000,00240,00240,0000110,00257,60
MEOPTA PŘEROVBAAMEOPTCS0005008960114,50110,00-3,93110,00114,500063,30121,00
METALIMEXBAAMETLXCS00084124582 500,002 150,00-6,522 150,002 500,0044109 6501 706,003 048,90
METRA BLANSKOBAAMETRACS000501005735,0035,10+0,2835,0035,100033,3070,10
METROSTAVBAAMESTACZ0005006502116,00129,00+7,50116,00129,0022226 14995,20140,00
MEVABAAMEVACS0005039353610,00610,10+0,01610,00610,102414 40288,10650,00
MILETABAAMILETCS0005027457109,30109,300,00109,30109,300062,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552196,00197,00+9,44196,00197,0000150,10277,00
MJM LITOVELBAAZZNSRCS0008434759180,00180,000,00180,00180,000075,30350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008114,90114,900,00114,90114,900045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 185,001 200,00-7,691 185,001 200,001416 68077,001 333,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000050,0050,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 707,302 707,30+0,122 707,302 707,30410 8291 965,002 900,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,0031,000,0031,0031,003093025,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830838,5038,500,0038,5038,500032,8093,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859281,30281,30+9,96281,30281,3051 407166,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550395,10395,100,00395,10395,1000200,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755127,00127,00+0,79127,00127,000090,00205,80
MOTORPALBAAMOTORCZ0005084558200,00187,00+0,26187,00200,00214 13591,60220,40
MSABAAMSACZ0005016501221,00223,00+1,36221,00223,0000162,50345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053331,00314,60-4,98314,60331,000090,00462,00
NKT CABLESBAAKABKLCZ0005082255490,00451,00-7,95451,00490,0010953 059370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751550,00550,000,00550,00550,0063 300360,00550,00
OBEK SERVISBAACADTCS000502595622,1022,100,0022,1022,100022,1052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353703,50701,70-0,22701,70703,501812 649181,60732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952353,10353,100,00353,10353,1000213,00363,00
ODKOLEKBAAODKOLCZ0009064051250,10250,100,00250,10250,1071 751224,00420,00
OHL ŽSBAAZSTBOCS0005028554565,00621,00+11,79565,00621,0000278,10673,30
OKDBAAOKDCZ000510065168,0068,00+4,6168,0068,00724 89643,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755022,5022,500,0022,5022,500018,1033,00
OMNIPOL PRAHABAAOMNIPCZ0008413754295,00295,000,00295,00300,2011433 776129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,00-2,531 000,001 000,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958234,10234,20+0,08234,10234,2000110,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355451,00452,50+2,84420,00452,500065,00452,50
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 220,001 220,000,001 220,001 220,0000960,101 550,00
OSTROJBAAOSTROCS000843555845,5040,00-8,2540,0045,500015,8043,60
OTAVAN TŘEBOŇBAAOTAVACZ000509085255,0055,000,0055,0055,000042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959210,30210,30+0,14210,30210,304841108,50261,00
O2 C.R.BAATELECCZ0009093209303,40305,20+2,07299,10310,004 8641 475 307185,00461,00
PANKRÁCBABPANKRCZ0009078903512,00512,000,00512,00512,0000396,00939,00
PANKRÁCBAAPANKRCZ0009033205390,00390,000,00390,00390,0000280,00575,00
PARAMOBAAPARAMCZ0005091355283,00260,000,00258,00283,007821 436120,20272,00
PASBBAAPISBOCZ000508975580,0080,000,0080,0080,000038,4080,00
PCB BENEŠOVBAACKDBNCS0005013754135,70135,700,00135,70135,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535843,2043,200,0043,2043,200039,20117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635576,0069,00-9,2169,0076,000028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,5081,50-9,6481,5081,500064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695864,0064,000,0064,0064,00875 56831,3073,90
PHILIP MORRIS ČRBAATABAKCS00084188698 110,008 160,00-1,218 090,008 160,0025202 9105 350,008 295,00
PIVOVAR LOUNYBAAPIVLNCZ000845845293,00102,30+10,0093,00102,300027,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 620,201 640,00+1,221 620,201 640,00001 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751175,90175,90-2,49175,90175,90101 759108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105425,0025,00+2,0425,0025,00802 00017,1057,10
PLIVA - LACHEMABAALACHECZ0005096750440,00415,20-5,63415,10440,0000367,10560,00
PLOMABAAZPDCS0008452751170,00170,00+5,59170,00170,00183 06058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650972,30953,00+6,92952,00972,3000314,40953,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952121,00133,10+9,90121,00133,100063,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453470,10470,100,00470,10470,102940271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465258,1058,100,0058,1058,100020,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756360,00393,20+9,98360,00393,200065,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 092,501 092,500,001 092,501 092,5000427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505681,30681,30-6,29681,30681,302 0201 377 626383,00769,00
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ000510980119,5019,50+9,5519,5019,50004,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759221,00221,000,00221,00221,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158442,60442,60-0,09442,60442,60208 852366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 571,201 580,10+0,631 571,201 580,10001 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 822,501 822,500,001 822,501 822,5059 1131 400,002 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 198,501 198,50-2,161 198,501 198,5000936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954238,30238,30+9,96238,30238,30122 860120,00265,10
PRIOR ČRBAAPRICBCS0008457859120,00120,000,00120,00120,000082,00698,00
PROAGROBAAPRAGRCZ000910050957,1057,10-0,5257,1057,101 17066 8076,7061,70
PROAGRO LIBERECBAAPROAGCZ0009073557112,10112,10+0,99112,10112,10323 58719,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750100,00100,000,00100,00100,000045,00100,00
PSVSBAAPRSVOCZ0005111500840,00840,000,00840,00840,0000200,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045456,3056,300,0056,3056,300030,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115476,3076,30-0,2676,3076,30201 52659,20125,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050210,20210,20+9,93210,20210,20204 204103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653229,00250,80+9,95228,10250,800098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,00986,10-0,89986,101 000,00466468 742910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 900,001 900,00+2,661 900,001 900,0094178 6001 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905520,00520,000,00520,00520,0000362,00540,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00230,000,00230,00230,0000114,30384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455435,70435,70+7,79435,70435,70219 150185,50454,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858184,00184,00+0,16184,00184,00473670,10185,00
SANATORIUM ASTORIABADASTORCS00090269501 056,40951,00-9,97951,001 056,4000380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855852,0052,000,0052,0052,000035,50111,50
SČ ARMATURKABAASCARMCS0005003854130,00132,50+5,91130,00132,500051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 460,001 403,20-3,891 403,201 460,0068 6461 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 812,101 812,10-9,001 812,101 812,1047 248868,602 133,10
SELGENBAASELGECZ0009033650400,00400,000,00400,00400,0000171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356545,00545,00+4,40545,00545,0063 270323,10662,00
SETUZABAASETUZCZ0008460052291,70291,40-0,81291,40291,7082 332237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350307,10307,10+7,75307,10307,10103 071219,80350,00
SFINXBAASFINXCS0005036458175,00175,000,00175,00175,000058,10227,90
SG - INDUSTRYBFAYSECZ00090877067,907,900,007,807,901 98615 5636,5016,60
SHD KOMESBAASHDKOCS0008423851167,10162,50-3,67157,70173,000053,50168,70
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156700,00700,10+0,01700,00700,1000111,00700,10
SILONBAASILONCZ0005094458300,00300,00+5,93300,00300,00144 200179,70375,90
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554535,00535,00+1,90535,00535,002714 44593,50585,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950225,40225,40-9,84225,40225,402451161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754139,00139,00-9,74139,00139,000020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259270,00270,000,00270,00270,00308 100106,00302,50
SM ENERGETIKABAASMENGCZ00050783521 565,001 511,10-3,441 505,601 565,0069 1041 175,001 758,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 082,002 100,00+0,862 082,002 100,00001 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251471,10471,100,00471,10471,1052 356327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953307,10307,100,00307,10307,10164 914153,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952208,80208,80-3,33208,80208,8011524 012145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,00227,000,00227,00227,0000162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 005,901 005,900,001 005,901 005,9000356,001 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495880,0080,000,0080,0080,000064,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858105,20104,90-0,19102,20105,201 108110 82847,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575378,9080,00+2,5678,9080,00685 43146,0091,60
STAV.POD.JABLONECBAASPJABCS000503895948,8048,800,0048,8048,800021,7060,50
STČ ENERGETICKÁBAASTRENCZ00050782531 340,001 215,100,001 207,601 340,00911 5451 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 211,003 211,000,003 211,003 211,00412 8441 414,003 950,00
STOCK PLZEŇBAALIKERCS00084185546 800,006 800,00+1,646 800,006 800,00427 2004 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558111,40111,40+9,97111,40111,400011,50111,40
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665220,1018,00-10,4418,0020,10009,8042,10
STROJTEXBAASTRJTCS000503485982,1082,100,0082,1082,100020,5082,10
STS PRUNÉŘOVBAASTSPCZ000906765842,2042,200,0042,2042,20008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050483,00483,00+7,30483,00483,001483235,40760,00
SVABAASVACS0005024553101,00101,000,00101,00101,000047,90125,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253285,20285,20+9,98285,20285,2000159,00409,20
SYNPO PARDUBICEBAASYNPOCZ0008465259100,00100,000,00100,00100,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857100,00100,000,00100,00100,00330077,10241,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154106,00107,00-0,18106,00107,000050,30107,20
ŠMERAL BRNOBAASMERACS000502935467,5067,50-10,0067,5067,50241 62030,0075,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,0028,000,0028,0028,000026,3040,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358209,00209,00-2,33209,00209,000039,30250,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152224,20224,200,00224,20224,200083,00353,10
ŠTI HOLDINGBFASTICZ0009087805970,00995,00+9,34970,00995,005654 720523,001 474,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351470,00470,000,00470,00470,0000290,30584,70
TATRABAATATRACS000501845649,6049,60+0,2049,6049,601259530,3070,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357279,00279,00-8,01279,00279,00287 81252,50360,60
TENEZBAATENEZCS0005028158171,00177,00+3,50171,00177,000059,40221,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550585,00585,000,00585,00585,0000408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050432,00432,000,00432,00432,0000262,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156425,00383,60-9,74383,60425,0000157,50453,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255433,30433,300,00433,30433,3000320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950301,00302,00+0,29301,00302,0000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 155,001 100,00-4,931 100,001 155,003438 500521,001 179,60
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685533,1033,10+0,3033,1033,100021,6037,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055270,00270,000,00270,00270,000054,10270,10
TEREOS TTDBAAPRACUCZ000510485137,0037,000,0037,0037,000014,6037,00
TESLA JIHLAVABAATSLJICS0005072859190,50190,500,00190,50190,500031,00200,00
TESLA KARLÍNBAATSLKACS000502135146,2046,20+3,5846,2046,20311 43230,5067,20
TESLA SEZAMBAATSLSECS0005009851444,40447,10-5,09444,40447,1000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252222,30222,30-5,00222,30222,300062,00334,00
TOMABAATOMACZ000508855987,5087,50+0,6987,5087,50171 48835,0092,00
TONABAATONACZ0005041160180,10180,10+0,05180,10180,100050,30266,30
TONAKBAATONAKCS000500605528,1028,10-2,0928,1028,10441 23615,0039,10
TONASOBAATONASCS00084232577,507,500,007,507,50006,0014,50
TOS SVITAVYBAATOSSVCS0005009356100,30100,300,00100,30100,300035,00120,00
TRANSAKTABAATRANSCZ00084133581 000,001 000,000,001 000,001 000,002323 000106,001 000,00
TRANZABAATRANZCZ000507635672,7072,90+0,4172,7072,900020,2081,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552151,50150,10-0,66150,00151,6040461 203113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,0026,000,0026,0026,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615465,0062,70-7,1162,7065,00301 90446,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900830,00830,000,00830,00830,0000487,30855,00
TZPBAATZPCZ0005088054269,00269,000,00269,00269,000073,20290,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150031,3033,10+5,4131,2033,1020 468665 81931,4065,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535489,0081,00-8,9881,0089,000015,00126,10
UNITED ENERGYBABPSZTECZ000511330864,9064,900,0064,9064,900043,2072,30
UNITED ENERGYBAAPSZTECS0008458659641,30641,30-0,03641,30641,3063 848441,00685,10
VAI HPBAAHPCZ00050749553 185,003 365,50+5,703 185,003 365,5000109,503 365,50
VARI LIBICE N.C.BAAMEPOLCZ0005041400158,00173,80+10,00142,30173,800019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 451,301 451,30-11,121 451,301 451,3022 9031 132,601 632,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 200,002 200,00-8,712 200,002 200,0048 8001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658250,10250,20-0,39250,10250,205914 761128,00313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215036,5037,90+3,8336,5037,900027,1038,50
VET ASSETS A.S.BAAJIPCZ000500585077,7078,40+0,5177,7079,0015812 38552,0089,50
VHOSBAAVHOSCZ0009047254750,00750,000,00750,00750,0000199,001 050,00
VINIUMBAAVINIUCS0008421954186,50195,30+4,88186,50195,300056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052765,00841,50+10,00765,00841,5000350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159700,00700,00-1,40691,50700,007048 932270,00710,00
VITKA BRNĚNECBAAVITKACZ000508785858,0058,000,0058,0058,000031,50110,00
VÍTKOVICEBAAVITKOCZ00050985587,207,20-1,367,207,20005,2013,50
VÍTKOVSKÉ LESYBAAVITLECZ0009038451213,80213,80-4,97213,80213,800046,70280,00
VLNAPBAAVLNAPCZ000508765023,2023,20+0,4323,2023,20511 18320,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256440,20412,00-6,40397,00440,2000230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857171,00171,000,00171,00171,000046,10175,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950246,60252,10+8,19246,60252,106415 89237,30252,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753349,10349,10+9,98349,10349,100082,10349,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754166,00166,000,00166,00166,000072,00170,10
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952104,00122,50+22,13104,00122,500068,50159,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855114,00114,00+0,17114,00114,000081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,00200,00+2,40200,00200,004800130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056156,00161,00+3,20156,00161,000082,60161,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754726,10726,10+9,98726,10726,1000371,001 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353152,00153,00+1,12136,00153,000076,30159,70
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851563,80563,80+9,98563,80563,8000373,70753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251171,40171,400,00171,40171,4061 028102,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758140,00140,000,00140,00140,00304 20085,50154,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150225,00225,000,00225,00225,0000140,20236,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652300,00300,00+5,82300,00300,00103 00053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657145,10145,00-0,06130,60145,100065,70145,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956135,10135,100,00135,10135,1000121,70300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957194,20194,20+9,96194,20194,2000145,80620,00
VOSBAAVOPRSCS000503605240,5040,500,0040,5040,500032,5047,70
VÚES BRNOBAAVUEBRCZ0009054953110,40110,400,00110,40110,400027,50141,00
VULKANBAAVULKACZ0005100453122,30122,300,00122,30122,300082,70265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658360,00360,000,00360,00360,0000265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 000,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158571 580,001 580,000,001 580,001 580,00001 262,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550115,7015,80+0,6315,7015,800011,6015,80
XAVEROVBAAXAVERCS000844065743,0043,10+3,8543,0043,100027,0053,10
YTONGBAAPORBECS00084201622 714,902 714,90-3,032 714,902 714,9042111 4301 603,102 800,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951602,00602,00-3,05602,00602,001810 836307,30641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857466,60466,600,00466,60466,6000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301166,00191,60+5,04166,00191,6000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065819,0019,000,0019,0019,000014,0026,60
ZČ ENERGETIKABAAZCENGCZ00050773541 983,501 983,50+5,001 983,501 983,50001 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 060,002 061,00+0,042 060,002 061,00001 300,102 200,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509425,20416,10-2,14416,10425,2011046 580402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558210,00210,000,00210,00210,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153125,00125,000,00125,00125,000062,00154,10
ZZN CHOMUTOVBAAZZNCHCS0008458758117,50117,50+9,91117,50117,500035,00117,50
ZZN MĚLNÍKBAAZZNPHCS0008440756180,00180,000,00180,00180,00007,20185,10
ZZN PARDUBICEBAAZZNPACS0008454559202,00202,000,00202,00202,000058,10221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158125,00125,000,00125,00125,00141 75059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,0012,000,0012,0012,001001 2008,1014,00
ZZN POMORAVÍBAAZZNHOCS0008463352262,00262,000,00262,00262,000039,10266,20
ZZN RAKOVNÍKBAAZZNRACZ0009068359322,00322,000,00322,00322,000040,00340,00
ŽĎASBAAZDASCS0005031152187,00187,000,00187,00187,004748136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903634,70634,40-0,04634,40634,809660 932590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 885,001 900,00+0,761 885,001 900,001935 9061 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835150,3050,30-9,8550,3050,301005 03020,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959475,20563,80+9,96475,20563,806937 219192,90570,00