Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 16:19
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.04.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.03.199919.04.1999
21.04.199920.05.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,5031,500,0031,5031,50025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280242,0042,000,0042,0042,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803270,50268,00+2,83264,10270,50349 130125,30296,00
ADOKA KVBAASTMONCS000504265485,1085,100,0085,1085,1065119,0094,00
ADOSABAACADRCZ000820625736,0036,000,0036,0036,0013630,0036,00
AERO HOLDING PRAHABAAAEROCS000500286414,6015,50+6,1614,2015,502 46137 07611,5018,00
AGB IF IIBFAAGBIFCZ0008026200251,00250,00-0,83242,50252,0038595 975200,10265,10
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250536,0036,000,0036,0036,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264084,304,000,004,004,301 5406 2912,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156151,00151,000,00151,00151,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070030,3030,300,0030,3030,30026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,0018,000,0018,0018,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686028,0029,00+3,5728,0029,00028,0072,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955105,00105,000,00105,00105,00060,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356215,00215,000,00215,00215,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0099,00+10,0090,0099,00086,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715652,7048,10-7,6748,1052,70045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665012,0013,00+8,3312,0013,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910915,0015,000,0015,0015,00015,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,0071,000,0071,0071,00704 97050,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,1006,007,10
AGROVYSOČINABAAAGVYSCS00084631629,209,300,009,209,3009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,900,0084,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,10+0,1470,0070,10040,0070,10
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,005,00-1,965,006,0004,5012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,10030,2031,20
AGS JIČÍNBAAAGRJICZ000508365926,0025,50-1,9225,5026,001393 60824,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155415,0016,00+6,6615,0016,00011,0016,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000255,00255,00+2,00255,00255,0011728 305225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552310,00310,000,00310,00310,000200,00345,70
ALIACHEMBAASYNTHCZ000509195980,9084,00+4,6080,9089,8064156 76562,8093,60
ALIBONA LITOVELBAAALIBOCS000843106031,2032,00+2,5631,2032,00027,0047,30
ALLFROSTBAAALLFRCZ000509955622,0022,000,0022,0022,00015,0022,00
ALMETBAAALMETCS000503575788,6088,600,0088,6088,60077,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775356,0056,000,0056,0056,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375555,3055,300,0055,3055,301899540,0065,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957538,90538,900,00538,90538,900379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,1040,100,0040,1040,10036,0043,20
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130234,1034,100,0034,1034,10026,0035,00
ARMABETON PRAHABAAARMABCZ000500635342,0044,000,0042,0044,00331 44033,0059,40
ARMABETON PRAHABABARMABCZ0005006320758,80758,800,00758,80758,800687,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245983,0083,000,0083,0083,00077,5083,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401120,00120,000,00120,00120,000120,00180,10
AROMA PRAHABAAAROPRCZ000508045757,0057,00+9,6157,0057,00042,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153218,00218,000,00218,00218,000218,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915233,0033,00-8,3333,0033,00033,0098,00
ATAS NÁCHODBAAATSNACS000502825780,0080,00+8,1080,0080,00061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575428,0028,000,0028,0028,00028,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655337,0037,00+8,8237,0037,00028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935050,0050,000,0050,0050,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915567,0067,000,0067,0067,00065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,2016,200,0016,2016,20012,0019,00
AVIABAAAVIACS0005020759126,50132,00-2,22126,50132,00557 17166,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559388,10388,100,00388,10388,101388361,00497,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709935,00912,10-2,44910,00935,00166152 080320,10965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275629,1029,10-6,1229,1029,101002 91024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350209,00218,00+9,54209,00218,00035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052124,50125,00+1,62124,50125,00577 10433,00140,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905525,0025,000,0025,0025,00401 00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,5041,00-0,9641,0041,501998 22937,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655163,00163,000,00163,00163,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915564,0064,00+3,2264,0064,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953140,10140,100,00140,10140,10182 522123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,201,200,001,201,2001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559109,10109,100,00109,10109,10081,00132,10
BIŽUTERIE Č.MINC.BAABIZUTCS000841446273,4073,400,0073,4073,40068,00164,00
BMTBAABMTBOCS000503075845,2045,30+2,7245,2045,30017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,00107,10+2,0095,00114,8069975 75782,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 222,102 222,100,002 222,102 222,1048 8881 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855365,00365,000,00365,00365,00103 650284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454501,00501,00+9,84501,00501,000409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666446,0046,000,0046,0046,00037,0046,00
BOPOBAABOPOCZ000509115719,0018,00-5,2618,0019,00018,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075221,0022,00+4,7621,0022,00017,1034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375120,0020,000,0020,0020,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150205,00205,000,00202,50205,0010220 880171,20215,00
BRANO-ATESOBAAATESOCS0005012350265,50265,50-6,01265,50265,5071 859180,00314,00
BRISK TÁBORBAABRITACZ0005074856120,00125,20+4,24120,00125,20078,00128,40
BRISTOLBAABRISTCZ000906235297,1098,00+0,9297,1098,00089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509471,20471,20+0,02471,20471,2073 298400,00471,20
BSH HOLICEBAATOSHOCS000504295132,0032,10+4,9032,0032,101341720,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452195,10192,30+1,15187,60195,108716 84583,10390,00
BVV BRNOBAABVVCS00084128541 948,501 946,50+4,081 946,501 948,50111222 000999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052450,00450,000,00450,00450,000200,00900,00
BYZIBAABYZICS000842975960,0060,000,0060,0060,00014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009145,70149,00+5,59145,30149,0015022 05789,00194,00
B.G.M. HOLDINGBFAPRVZECZ0009089207155,20155,30+0,12152,70155,4057389 723130,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354785,00765,00-2,54765,00785,002619 990630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536185,0081,80-3,7681,5085,00025,1085,00
CEMBRIT MORAVIABAAEZACS0008430153180,00180,000,00180,00180,00162 880103,00185,00
CEMOS OSTRAVABAACEMOSCZ0008433356120,00120,20-0,74120,00120,20131 56223,00130,40
CENTEX BRNOBAAMORCNCZ0009050555485,00500,70+3,21485,00500,80030,00537,80
CENTEX BRNOBACMORCNCZ0009050522870,00870,000,00870,00870,000870,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560169,00169,000,00169,00169,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,00010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,0041,000,0041,0041,00041,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252112,00112,000,00112,00112,009210 304100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,1036,100,0036,1036,102279433,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852320,00320,000,00320,00320,000214,00350,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00949 40093,50103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00401 60036,0052,00
CINEMART PRAHABAALUCERCS000843785141,0041,000,0041,0041,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815775,5075,600,0075,5075,60039,1089,00
COLORLAKBAACOLLKCZ000508865819,0019,100,0019,0019,10014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201190,00181,10-4,73181,10190,0023043 255150,00212,50
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,10010,1013,10
CONSUS IFBFACONINCZ000802830545,0045,00-6,2545,0045,00321 44040,0052,00
COR/US GARANT IFBFACOGARCZ0008031341462,00462,00+10,00462,00462,00156 930370,50462,00
CRISTAL PALACEBAACRISTCS000844645688,1088,100,0088,1088,10088,10287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,0026,000,0026,0026,00023,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,0080,000,0080,0080,00216067,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385602,202,200,002,202,2002,203,10
CUKROVAR BRODEKBAACUKRBCS00084323573,003,000,003,003,0001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218556,006,00+20,006,006,0001,106,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865245,0045,000,0045,0045,0005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375768,0071,00+4,4165,0071,00030,0071,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358120,00120,000,00120,00120,00098,00199,00
CUKRSPOL PRAHABAACUKRSCS0008464558207,00207,00+26,99207,00207,005010 350104,50207,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953148,00162,00+9,45148,00162,00093,00281,00
CZ 92/91BAAHYBLECZ000508615716,0016,000,0016,0016,00011,0017,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680725,0025,000,0025,0025,0001,0025,00
C.A.S.6. HOLDINGBFAIFINCZ000801340616,5016,50-2,9416,5016,502033015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635660,1060,100,0060,1060,10055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457223,90202,10-6,34202,10223,900202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350113,30114,30+2,88107,50115,0031836 24566,20116,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556590,00583,00-2,99583,00600,002816 611492,70636,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 392,301 382,30+0,071 382,101 392,3056 9311 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801110,40108,70-2,77108,70111,001 373150 48678,10119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720816,00816,000,00816,00816,000800,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905237,0041,00+5,1237,0041,00039,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156347,10400,00+5,26347,10400,10703287 459235,00400,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695650,0050,000,0050,0050,00034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165357,6057,600,0057,6057,60054,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 262,001 217,10-7,791 217,101 262,001417 219838,001 335,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255033,0031,00-6,0631,0033,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175241,5041,60+0,2441,5041,60036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,0016,00+6,6616,0016,006096014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,3051,10-7,7651,1055,6033017 46744,9076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144239,00239,000,00239,00239,007016 730142,50244,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655122,20122,50+0,16122,20122,50141 712120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409323,80324,50+0,71322,30324,5048 78414 648 593225,00335,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505924,2024,20+5,2124,2024,20023,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156675,005,00+25,005,005,0001,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,0031,00+6,8931,0031,00027,00154,00
ČEZ, A.S.BAACEZCZ000511230049,3049,10-0,6046,9050,203 256160 56844,0051,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355940,0040,50-7,9540,0040,5030012 03821,5044,00
ČKD DUKLA PRAHABAACKDDCS000500575019,0019,00+5,5519,0019,00011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00362 16057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325239,9039,900,0039,9039,90024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,0018,000,0018,0018,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00263,000,00263,00263,003789203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276578,3079,60+3,3778,3082,9011 227895 45823,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355064,4064,90+1,0960,9065,00925 92344,1064,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695079,0079,00+9,7279,0079,00342 68645,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354208,00208,000,00208,00208,00265 408200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,00090,00125,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00181 44067,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835252,0052,00+8,3352,0052,00036,0052,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754185,00186,00+0,54185,00186,00074,10195,00
ČSAD HAVÍŘOVBAACADHCS0008200853113,00113,000,00113,00113,000113,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00302 70085,5090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158250,00250,00-7,74250,00250,00027,00495,00
ČSAD KARVINÁBAACADKCS000820095254,0054,000,0054,0054,00054,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00060,00100,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,00+3,09100,00100,0038238 20060,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552125,00125,00+9,64125,00125,00059,00125,00
ČSAD SEMILYBAACADSMCZ000820815461,0061,00+8,9261,0061,00034,0061,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595225,0025,00+8,6925,0025,00019,0051,00
ČSAD TŘINECBAACADCTCS000820065575,0068,00-9,3368,0075,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105978,0078,00+9,8578,0078,00057,0078,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126727,0027,000,0027,0027,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364125,10125,100,00125,10125,106751120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425855,0050,00-3,8448,3055,0026113 63446,2062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555959,0056,50-4,2356,5059,00281 62256,50100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ0005104257103,00103,000,0093,00103,00082,00479,90
DERMACOLBAADERMACZ000904165397,1097,100,0097,1097,10329146,00106,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405355,0056,20+2,1855,0056,20046,0056,20
DESTA-NOVABAADESNOCZ0009094702200,00200,000,00200,00200,000200,00200,00
DEST-CZBAADESCZCZ0005112508100,00100,000,00100,00100,000100,00100,00
DEZABAADEZACS0008414058700,00700,20+0,02700,00750,00872630 482358,00719,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,004064014,0039,00
DIMENSIONBFACSIFCZ0009100608215,00215,000,00215,00215,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925935,5032,00-9,8532,0035,50030,0040,00
DKF HOLDINGBFADETKUCZ000909290414,0013,900,0013,2014,001 08414 98911,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435217,0017,00+6,2517,0017,00015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150119,00119,000,00119,00119,000119,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146718,0018,00+5,8818,0018,00014,0075,00
DOMOV PRAHABAADOMPRCZ000904885653,0058,50+2,6353,0058,50057,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615758,5058,50-1,0158,5058,501270213,00121,20
DOPLA PAPBAAPAPCS0005023159136,00136,00+9,67136,00136,00065,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266132,00132,000,00132,00132,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354101,10101,100,00101,10101,10085,00101,10
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,00015,0043,00
DOWOBAADOWOCS00050073507,007,00+16,667,007,0002,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915125,0025,00-3,8425,0025,00025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955115,3016,00+5,9614,1016,00010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875024,0024,000,0024,0024,10020,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454320,00320,000,00320,00320,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605122,0022,000,0022,0022,00017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415730,0030,00+7,1430,0030,00017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325434,9032,10-3,0232,1034,90023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154181,00181,000,00181,00181,001181180,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705058,0058,000,0058,0058,00044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009589,009,00-10,009,009,0003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453170,00170,000,00170,00170,000112,00181,80
EGÚ BRNOBAAEGUBOCS000846405391,0082,00-9,8982,0091,00082,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,00+9,096,006,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703118,40118,400,00118,40118,40036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,60
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536688,008,000,008,008,0008,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815316,0016,00+6,6616,0017,0001,1016,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151189,80189,800,00189,80189,800152,60214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 752,903 613,00+1,343 613,003 752,9066244 8633 285,203 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546834,0034,000,0034,0034,00031,0034,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353110,10110,10-6,77110,10110,10131 431110,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,107,100,007,107,1005,0018,00
ELROZBAAELROZCZ000507685115,0015,000,0015,0015,00013,0015,00
ELTODO EGBAAENRGVCS000844175499,0099,000,0099,0099,00052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585293,0093,000,0093,0093,00030,10100,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095511,0011,000,0011,0011,00011,0020,50
EMKAMBAAEMKAMCZ000508075452,0052,00+8,3352,0052,0002,0052,00
ENERGOAQUABAAENRGACS000841975068,2067,50-0,5867,5070,0016211 08366,0088,00
ENERGOINVEST CZBAAENGPRCS000844015290,0099,00+10,0090,0099,00083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653220,00220,000,00220,00220,000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335343,0043,000,0043,0043,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460417,5018,000,0017,5018,901 03918 63014,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135320,0020,000,0020,0020,00020,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156122,00122,000,00122,00122,005610103,00157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,000,007,007,0007,0026,50
EUROVIA CSBAASTASZCS0005022854335,00336,00+4,96335,00336,000297,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741141,00141,000,00141,00141,000118,00197,00
FAGRONBAATAMDACZ000846120919,0018,000,0018,0019,004618 35816,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0008,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,1053,00-0,1853,0053,10048,0053,10
FERONA PRAHABAAFERONCS000501965250,2050,10-0,1946,6050,20813 96939,0074,40
FERROMET PRAHABAAFERROCS0008412060197,00197,00-9,63197,00197,004788197,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805025,0025,00+4,1625,0025,00022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456631,50635,00+0,45631,50635,00382242 559218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001498,00490,00-1,42490,00499,00622307 328417,00500,00
FINPEN PŘEROVBFAEFEKTCZ000908630224,0024,00+9,0924,0024,00010,1024,00
FISH FOODBAAZPRRYCZ000904285996,0099,00+3,1296,0099,00025,0099,00
FISPOLBAAVAUVECZ000906915926,0026,000,0026,0026,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624534,004,000,004,004,0001,0015,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975619,3019,400,0019,3019,40011,1019,40
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,000,0024,0024,00016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160639,0039,00-9,3039,0039,002078023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190337,0037,000,0037,0037,00026,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595011,5011,500,0011,5011,50010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580937,8038,40+1,5837,8038,401606 07830,0054,10
FORTE IFBFAFORTECZ0008033008132,90132,900,00132,90132,900120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104950,00950,000,00950,00950,000817,101 060,00
FOSFABAAFOSFACZ000509145427,0027,00-10,0027,0027,001092 94316,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835217,0017,00+6,2517,0017,00012,1031,10
FRIGERA KOLÍNBAAFRIGECS000504105229,5030,00+1,6929,5030,00028,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265113,0013,00-7,1413,0013,00013,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552212,00212,000,00212,00212,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825261,0061,000,0061,0061,00059,0097,00
GALANT MIKULOVBAAGALANCZ000508835150,0050,000,0050,0050,00026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200957,0057,000,0057,0057,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350329,10346,10+0,14329,10346,10248 170315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,40116,400,00116,40116,40095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00211 26057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,1053,100,0053,1053,10049,5055,00
GEODÉZIEBAAGOELICS000842305970,1070,100,0070,1070,10066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706532,50553,00+5,93453,00553,000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665527,1029,00+7,0127,1029,00022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355433,0033,00+10,0033,0033,00020,1033,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385037,0037,00-9,7537,0037,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452430,00430,000,00430,00430,000340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045822,0020,00-9,0920,0022,00016,1026,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS00050126575,005,10+2,005,005,1001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655950,00902,20-5,13902,20950,000499,001 043,00
GMR SKUTEČBAAGASMECZ0005078550218,00220,00+2,80218,00220,0051 09444,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756485,00485,00+9,97485,00485,00023,00485,00
GRAFIT NETOLICEBAAGRAFICZ000509495356,0056,000,0056,0056,00043,1059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215234,0035,00+2,9434,0035,00030,0063,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054197,00197,000,00197,00197,000164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025989,0089,000,0089,0089,00085,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,20100,200,00100,20100,20055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,00616825,0028,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055297,2097,000,0097,0097,20060,00110,00
GUMOTEXBAAGUMOTCZ0005086751207,00207,000,00207,00207,004828150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385263,0063,000,0063,0063,00063,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185024,0024,000,0024,0024,00023,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651182,50182,50-5,44182,50182,5061 09533,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154153,00153,000,00153,00153,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375852,1057,00+9,4052,1057,00030,0057,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708191,60189,50-1,45180,60202,4017 2433 208 140176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915127,4027,70+1,0927,4027,702671812,1028,00
HIKOR PÍSEKBAAHIKORCS000845675252,4052,70+1,3452,4052,90019,0057,00
HMO LOGISTIKA OLBAAHANMACZ000905105873,0073,00-9,4273,0073,00536573,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605744,2044,20-0,4544,2048,001 59976 37815,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953151,20165,00+9,56151,20165,000128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 010,001 010,00+1,001 005,101 032,004848 871824,001 038,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951920,00915,10-2,65882,00930,000700,00940,10
HOME PRAHABAAHOMECS000502256528,0028,000,0028,0028,00023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452158,00158,000,00158,00158,000143,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851171,20171,20+0,11168,10171,30294 953140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585523,0023,000,0023,0023,00023,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00650,00-1,51650,00650,0031 950617,50900,00
HOTEL PALACE OVABAAPALAOCS000843515247,0047,00-4,0847,0047,0041881,0053,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835451,2051,200,0051,2051,20420551,2065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,20146,20-0,13146,20146,20202 924135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,00210,00-2,28210,00228,000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,0017,00-5,5517,0018,00017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,0037,000,0037,0037,00030,0037,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805321,20321,30+0,06321,20321,300183,00359,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,0043,50+1,1643,0043,50042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409121,70125,00+1,62121,70125,00759 315122,50295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155404,00404,00-6,69404,00404,000180,00572,00
CHEPOS BRNOBAACHEPOCS000502875245,2045,20+0,4445,2045,20301 3561,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175047,0048,00+2,1247,0048,00029,3048,00
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955335,1035,100,0035,1035,10035,0060,00
CHIRONAX PRAHABAACHIROCS000846496235,0035,00+11,4635,0035,0008,1035,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125394,9095,20+0,3194,9095,20020,0099,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 081,001 081,000,001 081,001 081,0001 053,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145314,0014,100,0014,0014,10011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901591,201,200,001,201,2001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265151,0051,000,0051,0051,00051,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706963,0063,000,0063,0063,00063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200167,00167,00-8,99167,00167,00183 006117,00201,50
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 108,001 124,00-0,351 074,101 135,00211236 531917,801 150,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201244,90241,10+1,09241,10250,2027066 782231,10315,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040052,3052,30-4,0352,3052,301578543,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201445,10445,100,00445,10445,100377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 198,001 198,60+1,131 198,001 199,000980,001 210,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905216,50218,50-2,06216,50219,0010021 825181,60230,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0051,00-7,2750,0051,004 042208 16347,0057,50
IF MERCIA H.K.BFAMERCZ000803270315,5016,00+5,2615,5016,50012,3030,00
IF METALLBFAIFMETCZ0008004009615,10615,10+1,65615,10615,10205124 227502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000430,2030,50+3,0430,2031,002 74282 56029,6035,10
IF OBCHODUBFAOBCHOCZ0008011103821,00820,00-0,12777,00821,0010484 948695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008116,60116,60-1,27116,60116,60904108 44687,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,3016,20-1,2116,2016,304 91078 76616,0024,00
IF SKPMBFASDRKRCZ000800620275,4075,70-9,8875,4075,70453 39660,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440200,00200,000,00200,00200,000181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549230,00220,00-4,34220,00230,00204 510220,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,100,0066,1066,10063,9066,10
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908180,00162,00-10,00162,00180,0030051 30073,10180,00
ILBAU LIBERECBAASILLICS0008461158146,00146,000,00146,00146,000100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652205,00205,000,00205,00205,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356159,00159,000,00159,00159,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00811213,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 149,701 149,00-0,061 149,001 149,700558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354104,10105,50+1,34104,10105,50065,00151,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305942,0042,00+7,6942,0042,00022,0042,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855215,00203,50-3,09203,50215,000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905772,0072,00-8,8672,0072,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855523,1023,100,0023,1023,10022,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315476,2077,00+1,5876,2077,10070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 065,301 065,70+0,521 065,301 065,700636,001 241,00
INTERGAL VRCHOVINABAAINTVRCZ000905475556,5056,50+0,3556,5056,501056541,4058,80
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700158,0058,00+2,6558,0058,001307 54050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975750,0050,000,0050,0050,00050,0079,00
INTERIER PRAHABAAINTPRCZ000508545614,5014,50-3,3314,5014,5057312,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050160,0060,00+9,0960,0060,00048,6068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138536,906,900,006,906,9006,908,00
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,001050047,5072,00
IP BANKABAAINBACZ000800285487,4087,00-1,0283,9089,401 218106 83277,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804641,20643,00+0,32635,20651,1018 29111 582 624470,00643,00
IPS SKANSKABAAIPSCZ000511015579,3082,00+1,1079,3082,0029423 90078,30102,50
ITEC GROUPBAAELTONCZ000502695511,0010,00-9,0910,0011,00010,0027,00
IVAX - CRBAAGALENCZ0005096859371,00371,20+0,29371,00400,0013453 138250,50431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560571,001,000,001,001,0001,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904532,40514,00-3,38514,00550,002 2581 143 927160,00540,00
J & T INVEST.HOLD.BAASKRBRCZ000509535697,1097,100,0097,1097,10438845,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151120,00120,00+10,90120,00120,00057,00120,00
JABLON.BIŽUT.SILKABAASILKACZ00090609509,009,00+12,509,009,0003,009,00
JÁCHYMOV PMBAALAZJACS0008446753331,00331,000,00331,00331,000258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465755,0055,000,0055,0055,00191 04540,0065,00
JÄKL KARVINÁBACJAKKACZ0005084764246,00246,000,00246,00246,000246,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395348,1048,10-3,9948,1048,1058929 43542,4076,00
JČ ENERGETIKABAAJIHENCZ00050770571 520,001 480,10+0,961 476,101 520,00913 4331 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795921,0021,000,0021,0021,00510512,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,2045,200,0045,2045,20043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 895,101 706,10-9,971 706,101 895,2001 706,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459380,00380,00-7,99380,00380,00085,00413,00
JESDREV JESENÍKBAAJESDRCS000843055940,0040,000,0040,0040,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,9015,900,0015,9015,90015,9030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158185,00185,00+5,11185,00185,00062,00185,00
JIHLAVANBAAJIHLACS000503096435,0035,20+3,2235,0035,20034,1050,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275041,0041,000,0041,0041,00038,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715526,0026,000,0026,0026,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685013,0013,000,0013,0013,0003,0013,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168560,00560,00-8,94560,00560,0021 120560,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,40550,50+0,07550,40550,500301,00550,50
JIHOSTROJBAAJIHSTCS000503636725,1025,10+0,4025,1025,101435125,0055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025536,1036,10+5,8636,1036,101554230,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895573,0071,00-2,7371,0073,00634 50953,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965553,0057,00+5,5553,0057,00341 90636,0057,00
JITŘENKA PRAHABAAJITRECZ000905135541,0041,000,0041,0041,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705794,1094,100,0094,1094,10063,1094,10
JM ENERGETIKABAAJMENGCZ00050779581 582,001 582,00+0,071 582,001 582,0011 5821 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 700,00+3,882 700,002 700,0002 385,102 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685920,0019,00-3,0619,0020,00018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485420,0019,30-3,5019,3020,00017,0031,10
JUTABAAJUTACS0005026152405,50405,00-0,12405,00414,400352,201 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00282 800100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003158,50168,10+7,07158,50168,1013922 711143,20320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631865,00945,00+9,14865,00945,0010699 766782,601 071,00
KABLO ELEKTROBAAKABLOCS0005034156840,00840,000,00840,00840,0032 520665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051760,00760,30-2,99731,10771,601612 056408,60798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050252,0052,00+1,9652,0052,00462 39232,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725611,0011,000,0011,0011,00010,0011,00
KAPPELBABKAPPLCZ000909000718,2018,200,0018,2018,20017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 120,002 300,00+8,492 120,002 300,0001 820,002 437,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995428,1028,10-3,4328,1028,10822528,1055,00
KARLOVAR.SILNICEBAAKVSILCS000504275314,5014,500,0014,5014,50012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115810,0010,100,0010,0010,1009,0020,00
KAROSERIABAAAVIABCS000503215022,0022,00-4,3422,0022,00521 14422,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755498,5098,50+4,7898,5098,50329646,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655490,00490,000,00490,00490,000425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550504,10504,10-0,17504,10504,101504400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 110,001 050,00-6,001 028,001 110,0066 458695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765126,0026,00+8,3326,0026,00020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KIFBFAKIFINCZ0008033545220,50220,500,00220,50220,500160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795019,0019,00+5,5519,0019,0009,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325069,0069,00+1,4769,0069,00060,9077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082598,007,000,007,008,0001,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795772,2065,10-9,8365,0072,30065,10149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458116,00116,000,00116,00116,00303 480100,00116,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935920,0020,00-9,0920,0020,001632014,0042,00
KOLBENKABAACKDTRCZ00050941515,005,000,005,005,0001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485636,0036,000,0036,0039,00036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555932,0032,000,0032,0032,0001,0035,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,00+7,6914,0014,00991 38610,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106445,00437,50-0,11437,50447,00340150 731261,40438,00
KONEBAAKONECZ000500775726,0026,60+2,3026,0026,60026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355116,0016,00-3,0316,0016,00016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352200,10181,10-6,21181,00200,100181,10445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525731,1031,100,0031,1031,10029,6033,00
KOVÁRSKOBAAKOVARCZ000906825066,0066,000,0066,0066,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316928,0027,00-3,5727,0028,0050014 50020,0028,00
KOVO PRAHABAAKOVOCZ000841225172,1072,100,0072,1072,10052,0082,00
KOVOBELBAAKOVBECZ000846015145,0045,000,0045,0045,00043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615895,1099,00-1,0095,1099,00848 00495,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,0049,000,0047,0049,001326 44437,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485148,1048,10+0,2048,1048,10502 40542,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00345 780160,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415810,0010,000,0010,0010,001151 1509,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505712,0014,00+7,6912,0014,00013,0040,00
KOVONABAAKOVNACS0008418653219,00219,00-9,87219,00219,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395522,0022,000,0022,0022,004599020,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530535,0035,00-9,0935,0035,00022,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925155,2055,200,0055,2055,20051,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065675,5083,00+9,9375,5083,00020,0083,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,0023,000,0023,0023,00023,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655219,00219,000,00219,00219,000219,00350,00
KOVOSVITBAAKOSVICS000500446482,0086,10+6,0382,0086,10060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153107,00107,00+0,94107,00107,00018,00116,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,10016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,1030,100,0030,1030,10882 64928,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145945,0038,00-9,5238,0045,001 28857 82018,0042,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955352,50354,50+0,68352,50354,500313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159210,10210,10+1,10210,10210,1051 051128,00221,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675697,5098,50+5,9197,5098,50383 72369,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205445,1045,100,0045,1045,10042,0045,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335125,0025,10-3,8325,0025,10016,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275424,0025,000,0024,0025,00581 43521,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004952,00953,10+1,06941,60960,00153145 712800,10955,30
KUNZ HRANICEBAAKUNZCS000501875311,0011,000,0011,0011,00011,0015,00
KVANTO IPFBFAKVANTCZ0008026002432,70454,90+0,04432,70455,30530240 653413,30455,70
KVATROO FINANCEBAAKOHUDCS000501195690,0090,000,0090,0090,00090,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885516,0016,000,0016,0016,00015,0042,00
LABITBAATOSHYCZ000508335222,0022,000,0022,0022,00022,0025,00
LANEXBAALANEXCZ0005016857506,00506,00+0,19506,00506,000342,00525,00
LARM NETOLICEBAALARMCZ0005036251151,00151,000,00151,00151,000141,00151,00
LATER CHRUDIMBAALATERCZ0005103259300,00300,000,00300,00300,00236 900196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557220,00219,50-8,54219,50220,00163 514173,10270,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556120,00120,20-9,00120,00120,20096,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952187,00187,00-9,66187,00187,000187,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851360,00360,00-6,49360,00360,00186 480323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153130,00130,000,00130,00130,00096,00147,40
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251103,00103,000,00103,00103,00090,10237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853136,30136,50+4,11136,30136,507955131,10197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054121,00121,000,00121,00121,00094,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652276,80276,80+0,36276,80276,800117,10276,80
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758388,00388,00+9,91388,00388,000260,101 320,00
LB INVESTBAALACRUCZ000904175266,0066,000,0066,0066,00023,00100,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035827,1027,10-6,8727,1027,101437923,0031,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055361,00361,000,00361,00361,001361215,00445,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,00-2,50390,00390,002780370,50556,00
LÉČIVABAALECIVCZ00051047521 382,501 320,00-5,711 320,001 400,0045 4851 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159465,00465,00+8,39465,00465,0019885 350294,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907499,60500,00+0,08499,60500,000390,10500,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935039,0039,000,0039,0039,00034,5039,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665324,0024,000,0024,0024,00022,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,0020,000,0020,0020,00016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925114,0014,00+7,6914,0014,00010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805595,1095,100,0095,1095,10086,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545473,0073,000,0073,0073,00056,0077,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,0024,100,0024,0024,10010,0024,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,8039,00+8,6335,8039,00030,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,00019,0040,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955825,9026,000,0025,9026,00021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958123,00123,000,00123,00123,00054,00135,70
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325350,0050,00-9,0950,0050,00022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00076,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,0080,000,0080,0080,00080,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,20-3,7546,2046,20041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,000,0093,0093,00081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0072,00-10,0072,0080,00072,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965720,0020,100,0020,0020,10011,1025,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505068,0068,00-1,4468,0068,001495260,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565443,0043,000,0043,0043,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755250,0050,000,0050,0050,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,0027,000,0027,0027,0025420,0027,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580017,5017,50+2,9417,5017,502404 20013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275990,0090,000,0090,0090,00020,0090,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,1040,100,0040,1040,10301 20329,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085313,0013,10+0,7613,0013,10010,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825313,0013,000,0013,0013,00010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815428,0028,00-6,6628,0028,0040011 20021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355060,0060,000,0060,0060,00024,1067,00
LESY CHLUMEC N.C.BAALESCHCZ000904005170,0070,000,0070,0070,00064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095215,0015,00+7,1415,0015,00010,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345113,0013,10+0,7613,0013,10010,1047,30
LESY KRNOVBAALESKRCZ000904365918,0018,000,0018,0018,00013,1018,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045722,0022,000,0022,0022,00013,1047,60
LESY MĚLNÍKBAALESMECZ000906055434,0034,00-6,8434,0034,001034025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653260,00260,000,00260,00260,000260,00280,00
LESY PELHŘIMOVBAALESPECZ000904185142,0042,000,0042,0042,00034,0042,00
LESY PROTIVÍNBACLESPRCZ0009082301357,60357,60-0,11357,60357,600357,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195051,1051,10-8,7551,1051,10045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354350,00350,000,00350,00350,00040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105933,0033,100,0033,0033,10022,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285848,5048,600,0048,5048,60041,0052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256136,00136,00+9,67136,00136,00021,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1033,00+9,6330,1033,00025,0033,00
LIBERTY OSTRAVABAANOVHUCZ0005098251143,30145,00+2,69143,30147,00861125 06375,00175,10
LICOLOR LIBERECBAALICOLCZ000509225418,0018,000,0018,0018,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609150,00150,000,00150,00150,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458102,10102,60-8,39102,10102,70080,00213,00
LIGMETBAALIGMECS000842445364,5064,500,0064,5064,50038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,000,0088,0088,00073,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524545,005,000,005,005,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529577,007,000,007,007,0007,008,20
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,000,0028,0028,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435861,8058,40-1,6853,0061,80058,40150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175552,0052,000,0052,0052,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915798,0098,000,0098,0098,00706 86035,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757126,00126,00+7,69126,00126,006756100,00130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,000,0050,0050,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255616,0015,50-3,1215,5016,00014,0029,00
MADETABAAJIMLECS0008420550316,50340,00-2,85316,50340,00144 596243,00351,00
MAGNETBAAMAGNTCS000844795948,1048,10+4,3348,1048,10314424,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905326,3027,500,0026,3027,501848824,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935465,1065,100,0065,1065,10025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 060,101 060,10-0,181 060,101 060,1011 0601 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725497,0097,000,0097,0097,00063,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256116,00116,000,00116,00116,000116,00280,00
MASNA STUDENÁBAAMASNACS000845635651,2051,200,0051,2051,20043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045022,0022,00+10,0022,0022,00015,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,30+0,3780,0080,30077,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256585,005,000,005,005,0005,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS0008460952171,00171,00-10,00171,00171,00054,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566545,0045,000,0045,0045,00418040,0050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0035,00+6,0633,0035,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0015,00011,0018,00
MASPINBFAMORSLCZ000803210950,0050,000,0050,0050,00010,1050,10
MASSAGBAAMASSACS000500525520,5020,50+7,8920,5020,5012118,5024,00
MATEBAAMATECS000501096616,0016,00-3,0316,0016,001828815,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105930,4031,70+4,6230,4031,70029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755262,00262,00-4,90262,00262,0041 04890,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896072,5075,000,0072,5075,001249 13545,00101,00
MERKUR PRAHABAAMERPHCS000843906321,0021,000,0021,0021,00018,0021,00
MESPASBAAMESPACS000501695521,0021,000,0021,0021,00021,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 901,101 901,10-4,991 901,101 901,1011 9011 185,002 001,10
METALŠROT TLUMAČOVBAAMSROTCS000501075045,1045,10+0,2245,1045,10037,0077,60
METRA BLANSKOBAAMETRACS000501005735,0035,000,0035,0035,001083 78030,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762205,00205,000,00205,00205,000101,00215,00
METROSTAVBAAMESTACZ000500650297,7097,700,0097,7097,70484 69090,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,40105,400,00105,40105,40090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857425,10430,10+2,40425,10435,102812 053276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485684,0084,10+0,1184,0084,10079,00110,00
MILETABAAMILETCS000502745731,0031,000,0031,0031,00025,0055,00
MILO OLOMOUCBAAMILOCS0008430054210,00210,00+9,37210,00210,00153 150108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555257,0057,00+3,6357,0057,00050,00337,40
MINVESTBFAIFMICZ000908650015,0015,000,0015,0015,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915838,0038,00+5,5538,0038,00029,0053,00
MITOP TRADINGBAASEVPRCS0008423455123,00123,000,00123,00123,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,000,0010,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525830,0030,00+5,2630,0030,0009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900835,1035,30+0,8535,1035,30024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466544,004,000,004,004,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385941,0041,000,0041,0041,00041,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125717,0017,00+6,2517,0017,00013,0017,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275730,5030,500,0030,5030,50030,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075775,0075,000,0075,0075,00074,90100,00
MORAVIA BANKABACMOBACZ0008028602850,00850,000,00850,00850,000850,001 048,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00077,00117,00
MORAVIA VENTUREBFABETCZ000908800142,2042,200,0042,2042,20026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605615,0014,000,0014,0015,00010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511595,005,000,005,005,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,0014,10-6,0014,0014,1009,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325562,202,200,002,202,2001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090842,0044,00+18,5942,0044,00035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560121,0021,000,0021,0021,00021,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658231,50230,100,00230,10231,500156,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185023,1023,100,0023,1023,10022,5036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0031,00+3,3331,0031,00028,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885982,6083,10+0,6082,6083,10034,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355041,0041,000,0041,0041,00041,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901336,30336,30+0,02336,30336,300301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045123,0025,00+8,6923,0025,00013,5025,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,0016,000,0016,0016,00016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652834,00834,00+4,90834,00834,00500417 100790,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,00019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057115,00115,00-4,16115,00115,00404 60075,00150,00
MOTOFOND IFBFAMOTIFCZ0008033602240,00240,000,00240,00240,0040991 580165,00242,00
MOTOKOV INTER.BAAMOTINCZ000841775567,0067,00-6,9467,0067,00640267,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558230,00232,50+1,08230,00232,50358 063159,00441,00
MOTORPALBAAMOTORCZ0005084558150,00150,00+7,91150,00150,00182 70037,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755141,0041,00-6,8141,0041,00520540,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295847,5047,500,0047,5047,50045,0050,00
MSABAAMSACZ000501650195,0089,20-6,1089,2095,00984381,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0017,00012,0024,00
MTH PRAHABAAMTHCZ000820185238,5038,500,0038,5038,50036,8041,00
MUROM MOSTBAAMUROMCZ000903425232,0032,000,0032,0032,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,000,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,0021,10-0,4721,0021,10018,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853128,00128,000,00128,00128,000120,00188,00
NATURAMYL H.BRODBAANATURCZ000508405311,0011,000,0011,0011,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205116,0016,00+6,6616,0016,00012,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385748,0048,00+9,0948,0048,00017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,102,100,002,102,1001,002,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255390,10400,000,00390,10400,00207 980372,00490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979565,005,00+25,005,005,0001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535130,0031,60+5,3330,0031,60030,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875157,0057,000,0057,0057,00634257,00170,00
NYCOMBAANYCOMCZ000903205824,0024,00+9,0924,0024,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,000,00250,00250,00256 250119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865229,00229,000,00229,00229,000189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00012,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353221,00221,00+2,31221,00221,004884157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937575,005,000,005,005,0002,009,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,1091,00-9,0991,00100,10074,00101,00
OBILABAAOBILACZ000842720034,0034,000,0034,0034,00027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,5074,500,0074,5074,50072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266041,0041,000,0041,0041,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250818,0018,00-5,2618,0018,001527013,0021,50
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,003,00+200,001,003,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051220,30220,30+0,09220,30220,300151,00329,00
OHL ŽSBAAZSTBOCS0005028554403,80403,80-6,91403,80403,8083 230324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBAAOKDCZ000510065147,2047,20+2,3846,6047,2032315 17335,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595380,0080,000,0080,0080,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609202,00202,00+9,78184,00202,001 230239 08543,50202,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125373,0073,00-3,9473,0073,00321972,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755056,0056,00+1,2656,0056,00181 00846,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375474,8075,00+5,6374,8075,00392 92040,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359800,00800,000,00800,00800,000265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852481,00481,000,00481,00481,000410,00481,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615640,0040,000,0040,0040,00018,0040,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,5045,50-1,0845,5045,5029145,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000152,00160,00
ORPABAAVCPAPCS0005005958110,00110,000,00110,00110,00077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575722,0022,000,0022,0022,00020,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950473,6073,60-4,5373,6073,60429442,0081,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110575,0075,000,0075,0075,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795538,0038,000,0038,0038,00025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035554,0054,000,0054,0054,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410835,0035,000,0035,0035,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401372,00372,00+0,18372,00372,00155 580285,00375,00
OSTROJBAAOSTROCS000843555845,0045,00-9,8145,0045,00542 43045,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085225,0025,000,0025,0025,00019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,000136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,1018,100,0018,1018,10017,0045,00
O2 C.R.BAATELECCZ0009093209498,90492,20-0,84474,60498,9015 7157 710 909370,20515,10
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00019,0041,60
PALABABAAPALABCS000501325918,0018,000,0018,0018,00017,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,001096090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005063,9063,900,0063,9063,90047,3073,20
PARAMOBAAPARAMCZ0005091355458,70461,40+0,96458,70470,002913 446352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851220,00220,10+0,04220,00220,100180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455997,0097,000,0097,0097,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125928,0028,00+7,6928,0028,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,1015,100,0015,1015,10014,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375433,0033,000,0033,0033,00033,0044,00
PEGA KRNOVBAAPEGACZ0009077608104,00104,00+9,47104,00104,00081,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358178,00178,000,00178,00178,000178,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355276,00276,00+3,37276,00276,0082 20868,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050198,00198,000,00198,00198,000195,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245226,0026,00+8,3326,0026,00017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215249,0049,000,0049,0049,00049,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925442,0042,000,0042,0042,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,5056,90+5,1755,5056,90482 69852,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 500,007 500,000,007 500,007 500,00215 0006 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845870,0070,10+0,1470,0070,10055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845281,0081,00+9,4581,0081,00025,0081,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,0035,000,0035,0035,001242031,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 252,801 255,50+0,271 252,801 280,0078 8321 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475146,6048,10-1,8346,6048,10314345,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200315,10316,30-8,05315,10316,60278 536258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046751,0051,000,0051,0051,00420451,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105449,1051,00+4,0846,9051,001 40871 36344,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955725,0025,000,0025,0025,00025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450116,00116,000,00116,00116,00035,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325836,1036,100,0036,1036,10034,6050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,00017,0023,00
PLIVA - LACHEMABAALACHECZ0005096750415,00378,10-9,97378,00415,0083 172288,00500,00
PLOMABAAZPDCS000845275143,1043,100,0043,1043,10033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,000270,00310,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595238,6038,70+0,2538,6038,70035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190652,0052,000,0052,0052,00052,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453601,00541,00-9,98541,00601,00126 552353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 127,502 112,50-0,702 112,502 127,5001 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,0029,000,0029,0029,00025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795138,0038,000,0038,0038,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465229,5033,00+6,4529,5033,00742 40724,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400517,2017,200,0017,2017,201017214,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725026,0026,000,0026,0026,00012,0026,00
POLYGRAFIABAAPLGRACS0008415162194,00194,000,00194,00194,0003,00194,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 400,001 400,000,001 400,001 400,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065514,0014,000,0014,0014,00014,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254196,00196,00+9,49196,00196,000136,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,0001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552435,00435,000,00435,00435,000290,00435,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00321070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785520,0020,00-9,0920,0020,00010,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750946,0046,000,0046,0046,00025,0046,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,00+3,3393,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,10160,100,00160,10160,10132 081118,00160,10
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505295,10295,000,00295,00295,1018353 997250,10299,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945917,0017,000,0017,0017,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455524,1024,200,0024,1024,20021,0024,20
PRAGA HOSTIVAŘBAATECPHCZ000509175113,0013,00+4,0013,0013,00011,0014,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801100,00100,000,00100,00100,000100,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656258,00308,00+10,00258,00308,000244,00605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156250,0050,000,0050,0050,00019,0050,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995399,0099,000,0099,0099,00099,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158120,00117,00-10,00117,00120,0014016 68082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154860,50860,50-0,05860,50860,5021 721779,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,002 300,00-3,192 300,002 300,00511 5001 717,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,00900,000,00900,00900,007567 500810,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455350,1050,100,0050,1050,10045,0082,00
PREFA BRNOBAAPRFBOCS000504055933,1033,00-0,3033,0033,10031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255551,0051,000,0051,0051,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545755,0055,00+4,7655,0055,0036420 02040,0055,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954143,00136,50-4,54136,50143,000100,00143,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253109,20109,400,00109,20109,40131 422103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,8029,800,0029,8029,80025,0029,80
PRESENT PROGRES IFBFACOPROCZ0008031044467,40466,40+0,60466,40467,40360169 233370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959162,00162,000,00162,00162,004648110,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635926,0026,000,0026,0026,00023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,0020,000,0020,0020,00714013,0022,00
PRIOR ČRBAAPRICBCS0008457859249,00249,000,00249,00249,000208,00270,00
PRIOR IKBAAPRIODCZ0009034054202,30202,50+0,59202,30221,000142,70272,00
PRIOR TRADINGBAATREFACS0008430351121,00124,00+2,47121,00124,00081,10154,00
PRO INVEST PRAHABFAVSEINCZ000908280636,3036,70+1,9436,3036,701244 52729,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,1026,100,0026,1026,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355717,0016,60-2,3516,6017,00015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705460,00460,000,00460,00460,003013 800300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195361,0061,000,0061,0061,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970027,0027,000,0027,0027,00022,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900344,60366,00+3,97344,60366,0020071 888301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942367,60362,40-1,41362,40384,800287,10391,50
PRŮMYSL KAMENEBAAPRUKACZ0005080259103,00103,00+9,57103,00103,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,10150,100,00150,10150,100132,00150,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,0036,000,0036,0036,00301 08028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652339,00339,000,00339,00339,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875517,0017,000,0017,0017,00017,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336338,0038,000,0038,0038,00038,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505729,0029,00+7,4029,0029,00019,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325026,0027,00+12,5026,0027,001263 37218,0030,00
PSGBAAPSGCS000500646963,1063,10+4,9963,1063,10212643,0063,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150064,0064,00-9,8564,0064,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575255,0055,000,0055,0055,0009,0055,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704659,20659,90+0,10644,80665,002 5991 688 188534,10659,90
P-D REFRACTORIESBAAMSLZCZ000501045450,0050,000,0050,0050,00033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115449,1049,100,0049,1049,101363845,0082,00
RADBUZA PLZEŇBFAPRVCECZ0009093506139,00139,00-9,74139,00139,000139,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215891,5091,60+0,1091,5091,60065,00103,00
RAKOBAARAKERCS0008418752370,10370,100,00370,10370,100308,00500,00
RAPIDBAARAPIDCZ0008413259652,00652,000,00652,00652,000652,004 737,00
RAŠELINABAARASELCZ000907405057,0057,00-9,5257,0057,00201 14038,00105,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080953,1054,10+4,0353,1054,101689 04938,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365374,0074,000,0074,0074,00859274,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00040,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,200,0036,2036,20602 17233,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509743,40746,40+0,40738,90746,40513381 578627,10746,40
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00024,0028,00
RESON.PILA CHLUMECBAARESPICS000845555674,0074,00+8,8274,0074,00028,0074,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 124,601 137,50+0,251 124,601 145,003 1383 566 871891,001 155,30
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556190,00190,000,00190,00190,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 925,003 874,50+0,633 874,503 925,0002 437,103 874,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0019,10+0,5219,0019,10018,5023,00
ROIFBFAROLNICZ000801440449,2046,00-6,6946,0049,20046,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025053,0053,00-8,6253,0053,00010,1058,00
RUBENABAAGUMOKCZ000509155387,0087,000,0087,0087,00161 39254,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905460,10460,100,00460,10460,1052 301425,00524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558171,10171,10+0,58171,10171,105856102,50225,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295586,0086,000,0086,0086,00055,0094,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935745,0045,000,0045,0045,00045,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335976,3076,300,0076,3076,30075,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305274,0074,00+13,8474,0074,00181 33254,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985214,0014,000,0014,0014,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645588,1088,10+0,1188,1088,101088181,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951137,00137,10+0,07137,00137,10067,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185882,0082,00+2,3782,0082,00432856,00109,00
R-TECHBAARUBENCS000845375990,0090,000,0090,0090,00436060,00193,00
SAFINA VESTECBAASAFINCS000501435665,1065,10+3,3365,1065,10639137,9071,00
SAKASBAAOBSTCS000503855322,0022,000,0022,0022,00022,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00027,9036,00
SAMKABAAPOTRVCZ000510455420,0022,00+10,0020,0022,00017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950249,00249,00+9,69249,00249,000183,001 106,00
SANITASBAASANITCS000842756315,1015,100,0015,1015,10011,6015,10
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,0010,00+11,119,0010,0009,0025,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,0037,00+8,8232,0037,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955171,00171,000,00171,00171,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090092,002,000,002,002,0001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935832,0032,000,0032,0032,00021,0032,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,001022019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385433,3033,300,0033,3033,30029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 050,001 050,00-0,301 050,001 050,0055 250967,501 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,100,0027,1027,103594926,1034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 552,001 552,00+1,431 552,001 552,0023 1041 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550619,80613,50+2,25613,50619,800565,00770,00
SČCBAASCCIHCS000846075420,0020,000,0020,0020,00012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575432,0033,50+4,6832,0033,50027,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358163,00163,00+9,39163,00163,00042,10163,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650739,60764,10-1,79739,60764,1053 747500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085738,0041,00+7,8938,0041,00035,00207,10
SELLIER & BELLOTBAASELBECS000501335895,5096,00+1,0595,50103,00434 33386,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,000,0010,0010,0009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356210,10212,00+6,37210,10212,10326 782167,20677,00
SEMPRA PRAHABAASERVICZ000906375641,0037,00-9,7537,0041,00037,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670549,409,100,009,109,4009,1014,00
SETUZABAASETUZCZ0008460052550,00550,000,00550,00575,0014782 825271,00580,00
SEVAC PRAHABAASEVACCZ0009065850108,00108,000,00108,00108,00068,00149,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,0020,000,0020,0020,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350825,00830,00+1,84825,00830,003932 195552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065550,0050,000,0050,0050,00050,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245540,0043,00-2,2740,0043,00039,1091,00
SFINXBAASFINXCS000503645835,1035,100,0035,1035,10017,0043,00
SG - INDUSTRYBFAYSECZ000908770648,2048,200,0048,1048,6044421 51542,8056,10
SHD KOMESBAASHDKOCS00084238518,008,000,008,008,00151201,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965141,2041,200,0041,2041,20040,0041,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900246,10246,100,00246,10246,10409 844205,00255,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435437,1037,100,0037,1037,10032,0051,00
SILNICE JIHLAVABAASILJICS000502995850,0050,000,0050,0050,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753400,00400,000,00400,00400,00028,10493,00
SILNICE LITOMYŠLBAASILLCS0005035153220,00220,00+9,45220,00220,00036,00220,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965250,0050,00+8,6950,0050,00024,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735815,0015,000,0015,0015,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055155,0055,00-9,8355,0055,00042,00101,00
SILONBAASILONCZ0005094458142,50150,000,00142,50150,00243 570134,00195,00
SILVACOBAASILPRCZ0009036950183,00183,000,00183,00183,00013,00183,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652600,00545,50-0,03545,50600,0095 073350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759165,50174,00+0,46165,50174,002340172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255472,0072,000,0072,0072,00051,5072,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ000500835910,009,90-1,009,9010,0001,0010,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754617,00617,00+9,98617,00617,00019,00617,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,0018,00+5,8818,0018,003257614,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825982,0082,00-0,1282,0082,00302 46058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845416,8016,100,0016,1016,80016,1031,60
SLH, A.S.BAASOLOCS000844635755,0054,90-0,1854,9055,00029,5056,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00836043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602165,00157,20-2,48157,20165,0064896 525140,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,1028,10+0,3528,1028,102056224,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815321,1023,00+9,0021,1023,00018,0023,00
SLUVIS PRAHABAASLUVICS000843735611,0011,000,0011,0011,0008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 105,001 110,000,001 105,001 110,0033 3251 010,701 328,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 302,501 305,00+5,581 302,501 305,0067 820898,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166238,00238,00+9,67217,00238,000138,00238,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251474,00474,00+7,23474,00474,003716 650146,00474,00
SMP CONSTRUCTIONBAASTAMOCS000502295366,8072,00+9,2566,8072,00051,0086,10
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964583,0091,00+9,6383,0091,00066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952310,20314,00+1,81310,20314,006821 173212,10386,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505545,0042,00-2,3242,0045,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858220,00220,00-4,76220,00220,002440201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290538,0038,10+0,2638,0038,10762 89230,0049,00
SPOFA PRAHABAASPOFACZ000507425277,8077,80+4,4277,8077,80059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550200,00200,000,00200,00200,0051 000200,00399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164300,00300,000,00300,00300,002600227,50368,00
SPOLANABAASPOLACS000842495864,1064,10-8,4264,1064,10301 92346,0087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,7055,70+0,9054,7055,80904 98550,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705399,00397,70-0,32393,70399,501 738691 518353,60399,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,6070,40+3,0767,6070,7020 7701 453 61556,4070,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606243,90247,00+1,56236,80247,002 486619 500183,00247,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000404,10404,100,00404,10404,100135,00431,30
STABE-BER.STAVEBNÍBAASTABECZ000905965586,0086,00+8,8686,0086,00010,0086,00
STAOPRA BENEŠOVBAASTOPRCS000501425736,0036,00+12,5036,0036,001657630,0036,00
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356582,002,000,002,002,0001,002,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350450,00450,000,00439,60450,00167 179137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880031,4031,50+0,6331,4031,5038011 63316,0031,50
STAROROL.PORCELÁNBAASTAROCZ000508575325,0025,000,0025,0025,00615024,9034,00
STASS ZLÍNBAASTASSCZ0005088856105,00105,000,00105,00105,000105,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0017,00-5,5517,0019,0009,5018,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151200,00215,00+9,69200,00215,00048,40215,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,00036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065435,0035,000,0035,0035,00026,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056204,90199,00-2,87199,00204,900189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015439,0039,00+8,3339,0039,0007,0039,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885034,0034,000,0034,0034,0009,0034,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225033,0033,000,0033,0033,00033,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375121,0021,000,0021,0021,00015,0021,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ00050767529,009,000,009,009,0005,009,00
STAVIVA OSTRAVABAASTAVICZ000843275419,0019,000,0019,0019,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745637,0037,000,0037,0037,00037,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665619,0019,000,0019,0019,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455722,8022,40+2,2822,4023,10010,1024,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205211,0011,00-8,3311,0011,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,0011,50+4,5411,5012,00011,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253830,10920,00+10,77830,00920,001613 465655,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,001019 0001 778,102 029,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185543 025,003 100,000,003 000,003 100,502678 7261 600,003 257,00
STRABAGBAASILOSCZ0008434107300,00300,000,00300,00300,00103 000240,00300,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00370,000,00370,00370,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454740,00740,000,00740,00740,000700,00740,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553584,00584,000,00584,00584,008 0324 466 595584,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 200,002 300,50+3,002 107,002 300,5094207 8031 572,002 300,50
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176168,0068,000,0068,0068,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415333,0033,000,0033,0033,0004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165732,0032,000,0032,0032,00032,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,0020,000,0020,0020,00018,1026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10048,6085,00
STROJTEXBAASTRJTCS0005034859181,00181,000,00181,00181,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,00068,0099,90
STS OLOMOUCBAASTSOLCZ0009073854426,00468,00+9,85426,00468,00019,00468,00
STS PRACHATICEBAASTSPTCZ000906695720,0018,00-10,0018,0020,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658240,00240,000,00240,00240,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755929,0029,00+7,4027,0029,00027,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,5046,50-4,1246,5046,502093045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305089,0089,00-0,5589,0089,00141 24673,00193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBAASUZOPCZ000842105441,0041,00-3,5241,0041,001041039,0055,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SVABAASVACS000502455315,0015,00+7,1415,0015,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,009,00-10,009,009,0009,0050,00
SVIT ZLÍNBAASVITCZ000507665325,5025,500,0025,5025,50902 29520,1033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525397,0097,00+1,0497,0097,00658290,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735336,0036,000,0036,0036,00030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,209,00
SYNPO PARDUBICEBAASYNPOCZ0008465259723,00723,000,00723,00723,000195,00803,00
S.P.M.B.BAASPMBCS0005031251131,10133,00+1,44131,10133,000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250155,30151,10-0,78151,10160,0018528 58285,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255823,1023,00-0,4323,0023,1090020 73617,0029,90
ŠKODA PRAHABAASKOPHCS0005006857564,00564,00+9,94564,00564,0052 820230,00765,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695912,0012,000,0012,0012,0006,0017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715446,2050,00+7,9946,2050,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935432,3032,40+2,2032,3032,50027,0034,10
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,00-2,4340,0040,00040,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415241,1041,100,0041,1041,10028,00200,00
ŠTI HOLDINGBFASTICZ0009087805600,00600,00+2,04600,00600,004024 000393,00630,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0027,00+8,0025,0027,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830434,0034,00-8,1034,0034,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455463,00400,00-13,60400,00484,000198,00463,00
TAGREABAAZZNTACS000845765140,0040,000,0040,0040,00036,0060,00
TANEXBAATANEXCS00084150558,508,500,008,508,5008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351575,50580,10+0,79575,50580,100451,10590,00
TATRABAATATRACS000501845661,0065,00+7,7960,5065,001 44390 59132,0065,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265616,5016,500,0016,5016,50016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966140,0040,000,0040,0040,00011,1040,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 295,002 295,00+6,272 295,002 295,003068 9901 745,002 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00418023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785514,0014,00+7,6914,0014,0001,0014,00
TENEZBAATENEZCS000502815857,0057,000,0057,0057,00038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,00-1,7528,0028,0038425,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550282,00282,000,00282,00282,0041 128236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050936,40936,40-0,03936,40936,704340 154216,00950,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156170,00170,000,00170,00170,000154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255265,00265,00-6,36265,00265,00102 650172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950111,20111,30+0,08111,20111,300100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157428,10428,10-4,88428,10428,10156 422400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452360,00360,000,00360,00360,000360,00810,00
TEPNABAATEPNACS000502685530,0030,00+7,1430,0030,001825 46018,0030,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305546,0046,000,0046,0046,00046,0075,00
TEREOS TTDBAAPRACUCZ000510485112,0012,00+8,1012,0012,001171 40411,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305507,007,000,007,007,0005,107,00
TESLA JIHLAVABAATSLJICS000507285931,0031,000,0031,0031,00027,2031,00
TESLA KARLÍNBAATSLKACS000502135136,1036,10+3,1436,1036,10381 37232,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465432,1029,50-7,8129,5032,102126 44125,9053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851245,00245,00+9,86245,00245,009523 275200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945513,5013,50+3,8413,5013,506587813,0017,30
TEXTILANA LIBERECBAATEXTICZ000509035736,0036,000,0036,0036,00019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,0032,00-8,5732,0035,00021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,4014,40+2,8514,2014,405477212,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300114,0014,00+7,6914,0014,00010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,000,0016,0016,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,3020,300,0020,3020,30018,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855930,2030,300,0030,2030,30561 69529,0047,00
TOMOS PRAHABAATOMOSCS0005021153181,00187,00+3,31170,30187,000114,00187,00
TON BYSTŘICE P.HSTBAATONCZ0005090555147,00147,00+8,88147,00147,00050,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605533,0035,00+7,0333,0035,00029,0050,00
TONASOBAATONASCS000842325740,0040,000,0040,0040,00032,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226377,0073,00-5,1973,0081,00073,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465339,9039,900,0039,9039,90039,90121,50
TOS RAKOVNÍKBAATOSRACS00050152546,106,100,006,106,1001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,2030,200,0030,2030,20015,1045,00
TRANSAKTABAATRANSCZ000841335830,6032,00+5,6130,6032,00030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655834,0031,000,0031,0034,0032010 82030,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690447,5047,20-0,6347,2052,001 15059 09945,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045112,0012,00-7,6912,0012,00012,00159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,00020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146377,0077,000,0077,0077,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055261,0067,00+4,6861,0067,0044629 69952,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545422,0022,000,0022,0022,00022,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870441,0041,000,0041,0041,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615477,3076,70-0,7773,7077,30241 83573,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900178,00178,00+9,87178,00178,000139,10350,00
TZPBAATZPCZ000508805446,0046,000,0046,0046,001046041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125471,0075,00+5,6371,0075,00021,0075,00
UNEXBAAUNISTCS0005015759240,00240,00+9,09240,00240,00183 960139,00320,00
UNIBETONBAAUNIBECZ000508345126,0024,100,0024,0026,00010,0024,10
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ00080250041 250,001 250,000,001 250,001 250,0001 250,002 323,00
UNIPETROLBAAUNIPECZ000909150042,5042,00+2,9440,4043,0019 077799 95139,6058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535420,7019,10-4,9719,1020,70013,0027,00
UNITED ENERGYBAAPSZTECS0008458659349,50349,50-5,66349,50349,50289 786280,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS000845886591,0090,50-0,5490,5091,00086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135669,0069,00+9,5269,0069,00055,0069,00
USIP STUDIO AIPBAAUSIPSCS0009023759169,00169,000,00169,00169,000160,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856310,00310,000,00310,00310,000200,00310,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,000,0026,0026,001231219,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,10375,100,00375,10375,100375,00375,10
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,503,500,003,503,5001,003,50
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475538,0038,00+5,5537,0038,00632 39033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103320,00320,000,00320,00320,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445953,0053,00+8,1653,0053,00036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,4001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,1030,100,0030,1030,10028,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,007,000,007,007,00221547,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 328,602 321,10-0,182 310,002 328,604 48210 531 9651 300,002 325,40
VČ INVESTFOND H.K.BFAVYCINCZ0008020104150,00150,00+2,73150,00150,000100,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 210,001 210,00+9,991 210,001 210,0001 000,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451133,00133,000,00133,00133,000126,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665818,2018,200,0018,2018,20821 49215,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035815,0015,000,0015,0015,00015,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,00010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00015,0023,10
VELVANA VELVARYBAAVELVACS000842485935,2035,20+0,5735,2035,20030,0077,00
VENABAAVESELCS000844915320,0020,00-9,0920,0020,0007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 060,002 266,00+10,002 060,002 266,0002 031,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457245,00254,00+4,09210,00254,000100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875728,0028,000,0028,0028,00025,5028,00
VET ASSETS A.S.BAAJIPCZ0005005850122,20112,00-8,34111,00122,2025028 534112,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00017,0018,00
VHOSBAAVHOSCZ0009047254200,00200,000,00200,00200,005911 794170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135640,1040,100,0040,1040,10481 92526,0045,00
VIMPERSKÁ MASNABAAMPRVICZ000845705891,0091,000,0091,0091,00050,0093,00
VINIUMBAAVINIUCS000842195457,1057,30+0,3557,1057,30043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052225,00225,00+9,75225,00225,000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220144,0044,000,0044,0044,00042,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159145,00145,000,00145,00145,00082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878581,101,100,001,101,1001,103,00
VÍTKOVICEBAAVITKOCZ000509855864,5065,40+0,6164,5068,004 199265 97742,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845125,0025,000,0025,0025,00410020,0035,00
VLNAPBAAVLNAPCZ000508765029,1029,10+3,9229,1029,103087323,1065,00
VMV HOLDINGBAAMASOPCZ000509995261,0061,000,0061,0061,00057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256154,00154,00+4,69154,00154,004616118,00154,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755027,0027,10+0,3727,0027,10027,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285733,0033,00+13,7933,0033,00018,1044,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559505,005,00+25,005,005,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957102,50103,00+9,57102,50103,0030331 12852,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155622,0022,00+4,7622,0022,00018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175321,1021,100,0021,1021,10018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815249,0049,000,0049,0049,00017,0049,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305321,0021,10+5,5021,0021,10016,1034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775948,0048,10+0,2048,0048,10036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975424,0026,00+8,3324,0026,00019,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725329,0029,100,0029,0029,10015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066157,20157,20-3,14157,20157,200157,20162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495234,0034,00+9,6734,0034,00014,1037,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885539,2036,10-7,9036,1039,20032,0039,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850170,00153,00-10,00153,00170,00305 01564,00170,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705630,0028,10+0,3528,0030,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835027,0027,10+0,3727,0027,10026,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 145,302 110,10-1,622 110,102 145,3060129 000431,002 145,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735330,0030,00+11,1130,0030,00026,0052,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851310,00341,00+10,00310,00341,00134 309242,00341,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325145,0045,000,0045,0045,00418030,1045,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775850,0050,000,0050,0050,00015,0050,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415081,0084,50+4,3281,0084,50036,20107,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115656,0056,000,0056,0056,001 20867 64816,0056,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665231,0031,00+6,8931,0031,00010,0031,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865749,1049,10+0,2049,1049,101049126,1049,10
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795628,6031,00+9,5428,6031,00017,0031,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195821,0023,00+9,0021,0023,00020,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,0032,000,0032,0032,0013230,1045,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566434,0034,000,0034,0034,00034,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845022,0022,00+10,0022,0022,00012,0049,00
VOSBAAVOPRSCS000503605235,0035,000,0035,0035,00310511,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361194,90194,90-2,55194,90194,900189,70205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,0099,40-0,6099,40100,00097,80110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,000120,00145,00
VÚ ČERPADELBAAVUCCS000501675732,0032,000,0032,0032,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260797,00100,00+3,0997,00100,00036,00100,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915017,0017,000,0017,0017,00017,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495349,0049,00-9,2549,0049,00049,0094,00
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,00072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656168,00168,000,00168,00168,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453113,00113,000,00113,00113,00098,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,5029,500,0029,5029,50027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255125,00125,000,00125,00125,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,3090,30+0,3390,3090,30443 97347,0091,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345466,0063,10+5,1663,1066,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800147,10151,00-1,69147,10151,00669 61388,00166,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335624,3024,30-3,1824,3024,301024324,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155180,00180,000,00180,00180,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658198,10198,100,00198,10198,104792165,00210,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885726,0026,00-3,7026,0026,00014,0030,00
WIENERBERGER C.P.BAAJICIHCS00084158571 014,001 014,00+7,871 014,001 014,00165167 310580,001 014,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065737,2037,20-0,2637,2037,20726030,5091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520646,0046,000,0046,0046,00042,0072,00
YTONGBAAPORBECS0008420162808,00808,00-4,94808,00808,001310 504326,00939,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,6054,600,0054,6054,60054,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595181,5081,500,0081,5081,50040,0083,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301396,00396,00+3,34396,00396,0083 168171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765528,6028,60+0,3528,6028,60021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705349,6049,60-1,1949,6049,60734744,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065856,0051,100,0051,1056,0021011 39342,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 006,002 003,00-0,022 003,002 006,0036 0151 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 070,002 150,00+5,522 070,002 150,00510 4301 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945725,0025,000,0025,0025,00023,0026,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,00012,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175363,0061,00-3,1761,0063,00020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365656,0051,00-8,9251,0056,00051,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00043,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,2037,200,0037,2037,20031,0037,20
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901148,90148,900,00148,90148,900136,50163,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395382,0082,000,0082,0082,00029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0041,00-8,8841,0045,00041,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,100,008,008,1008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,1072,100,0072,1072,101072162,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645875,0075,000,0075,0075,00075,0085,00
ZENZA ZNOJMOBAAZENZACS000845195115,0015,000,0015,0015,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557498,00547,00+9,83498,00547,000126,00547,00
ZETES PLZEŇBAAZETESCS000500906735,0035,000,0035,0035,00028,0035,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926313,0013,70+1,4813,0013,701 21815 98712,2020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253243,00243,00+9,90243,00243,0071 701151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846670,00670,000,00670,00670,000570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,001043038,0043,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145756,0056,000,0056,0056,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509385,80386,600,00383,30386,802 7551 068 611337,50387,90
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655433,0033,00+10,0033,0033,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325541,0041,000,0041,0041,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,1012,00-7,6912,0013,4008,1013,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,000,0015,0015,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,10250,100,00250,10250,100220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455215,0016,00+6,6615,0016,00015,0036,00
ZPA PEČKYBAAZPAPCCS0005013655120,00120,00-2,43120,00120,00161 92066,30123,00
ZPA PHA JINONICEBAAZPAJICS000504255545,0045,000,0045,0045,00026,3045,10
ZPS ZLÍNBAAZPSZLCS0005004357106,30110,00+0,09103,20110,001 111119 21265,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,5028,50+7,5428,5028,501748526,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,000,0014,0014,00012,0018,00
ZVVZBAAZVVZCZ0005081653258,70270,000,00243,00275,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605226,0026,000,0026,0026,00025,0026,00
ZZN Č. SKALICEBAAZZNCSCZ000906645226,0028,00+7,6926,0028,00024,0028,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,00-5,6650,0050,001155050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715343,4043,400,0043,4043,40042,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875839,0039,000,0039,0039,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895326,3026,300,0026,3026,30025,0030,20
ZZN LOUNYBAAZZNLOCZ00090700588,008,000,008,008,0007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN MĚLNÍKBAAZZNPHCS000844075624,5026,000,0024,5026,00018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215393,0093,000,0093,0093,00093,00350,00
ZZN PARDUBICEBAAZZNPACS000845455928,0028,000,0028,0028,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615828,0028,000,0028,0028,00027,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,004206 30014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865610,0010,00+11,1110,0010,0008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ000905255125,7025,700,0025,7025,70025,0031,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695034,0034,00+3,0334,0034,00028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045446,0046,00+2,2246,0046,00321 47226,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,0042,000,0042,0042,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,102770526,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285614,0014,000,0014,0014,00013,0025,00
ZZN V JIHLAVĚBABZZNCZ0009070868940,00940,00-9,96940,00940,000940,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,00+5,5519,0019,00017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245023,1023,10+0,4323,1023,10020,1023,10
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035519,0019,000,0019,0019,00018,0020,00
ŽĎASBAAZDASCS0005031152205,50204,50-0,24204,50206,00265 346162,50373,50
ŽDB BOHUMÍNBAAZDBCZ000509815276,0080,000,0076,0080,00251 98071,00143,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655773,3073,30-7,2173,3073,30271 97965,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975346,0046,00+9,5246,0046,00024,0046,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903489,10491,80+0,71466,30497,00703343 773387,80496,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 324,201 324,20+0,281 324,201 324,20102136 6481 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835129,4029,40-1,0129,4029,401203 52822,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,5022,50+0,4422,5022,50021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295999,0099,000,0099,0099,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720945,0045,00+9,7545,0045,00021,0045,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 109,101 177,50+5,461 100,401 177,50327368 632869,001 177,50