Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 3:18
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.04.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.03.199916.04.1999
20.04.199919.05.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,5031,500,0031,5031,50025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280242,0042,000,0042,0042,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803252,30260,60-5,23252,30261,0012733 016125,30296,00
ADOKA KVBAASTMONCS000504265485,0085,10+0,1185,0085,1009,0094,00
ADOSABAACADRCZ000820625736,0036,000,0036,0036,00030,0036,00
AERO HOLDING PRAHABAAAEROCS000500286415,0014,600,0014,6015,001 59923 38511,5018,00
AGB IF IIBFAAGBIFCZ0008026200248,70252,10+0,35248,60258,00568141 975200,10265,10
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250536,0036,000,0036,0036,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264084,004,000,004,004,002008002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156151,00151,000,00151,00151,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070030,3030,30+3,4130,3030,30026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,0018,000,0018,0018,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686028,0028,000,0028,0028,00028,0072,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955105,00105,000,00105,00105,00060,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356215,00215,000,00215,00215,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00605 40086,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,000200,00250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715656,9052,10-1,8852,1056,90045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665012,0012,000,0012,0012,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910915,0015,000,0015,0015,00015,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,0071,000,0071,0071,00966 81650,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,10+1,427,007,1006,007,10
AGROVYSOČINABAAAGVYSCS00084631629,209,300,009,209,3009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,90+2,2884,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,1070,00+7,6965,1070,00040,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884495,105,100,005,105,1004,5012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,10030,2031,20
AGS JIČÍNBAAAGRJICZ000508365926,0026,000,0026,0026,00822 13224,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155415,0015,000,0015,0015,00011,0015,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000241,10250,000,00241,10253,100225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552310,00310,000,00310,00310,000200,00345,70
ALIACHEMBAASYNTHCZ000509195990,0080,30-3,3680,1090,00947 91062,8093,60
ALIBONA LITOVELBAAALIBOCS000843106031,2031,200,0031,2031,20027,0047,30
ALLFROSTBAAALLFRCZ000509955622,0022,00+4,7622,0022,00015,0022,00
ALMETBAAALMETCS000503575788,6088,600,0088,6088,60077,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775356,0056,000,0056,0056,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375555,3055,300,0055,3055,30040,0065,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957538,90538,900,00538,90538,900379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,1040,100,0040,1040,10036,0043,20
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130234,1034,100,0034,1034,10602 04626,0035,00
ARMABETON PRAHABAAARMABCZ000500635344,0044,00-4,3444,0044,00361 58433,0059,40
ARMABETON PRAHABABARMABCZ0005006320758,80758,80+5,38758,80758,800687,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245983,0083,000,0083,0083,00077,5083,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401120,00120,000,00120,00120,0014016 800120,00180,10
AROMA PRAHABAAAROPRCZ000508045752,0052,00+8,3352,0052,00042,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153218,00218,000,00218,00218,000218,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915236,0036,00-7,6936,0036,00036,0098,00
ATAS NÁCHODBAAATSNACS000502825774,0074,000,0074,0074,00624 58861,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575428,0028,000,0028,0028,00028,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655334,0034,00+9,6734,0034,00028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935050,0050,000,0050,0050,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915567,0067,000,0067,0067,00065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,2016,200,0016,2016,20012,0019,00
AVIABAAAVIACS0005020759135,20135,00+2,97129,00135,2014719 18166,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559388,00388,10+0,02388,00388,100361,00497,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709942,50935,00-2,50883,50959,00159147 424320,10965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,00+1,6331,0031,001223 78224,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350199,00199,00+9,94199,00199,00035,00199,00
BAYTON SLUŽBYBAACKDSLCZ0005094052123,00123,00+9,82123,00123,00033,00140,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905525,0025,000,0025,0025,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,4041,40-0,2441,4041,401562137,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655163,00163,000,00163,00163,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915562,0062,00-3,1262,0062,00362 23257,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953140,10140,10+1,52140,10140,106841123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,201,200,001,201,2001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559109,10109,100,00109,10109,10081,00132,10
BIŽUTERIE Č.MINC.BAABIZUTCS000841446273,4073,400,0073,4073,40068,00164,00
BMTBAABMTBOCS000503075844,1044,100,0044,1044,10626517,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607105,00105,00+1,94103,10108,0034335 95082,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 222,002 222,100,002 222,002 222,1001 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855365,00365,000,00365,00365,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454456,10456,10-9,86456,10456,1052 281409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666445,0046,00+2,2245,0046,00037,0046,00
BOPOBAABOPOCZ000509115719,0019,000,0019,0019,00019,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075220,0021,00+5,0020,0021,00017,1034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375120,0020,000,0020,0020,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150205,00205,000,00205,00205,009619 680171,20215,00
BRANO-ATESOBAAATESOCS0005012350282,50282,500,00282,50282,500180,00314,00
BRISK TÁBORBAABRITACZ0005074856120,10120,100,00120,10120,10224078,00128,40
BRISTOLBAABRISTCZ000906235297,1097,10+0,1097,1097,10089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509471,10471,10+2,41471,10471,100400,00471,10
BSH HOLICEBAATOSHOCS000504295132,0030,60-4,3730,6032,00020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452189,00190,10-0,73189,00190,105310 03183,10390,00
BVV BRNOBAABVVCS00084128541 870,101 870,10-0,751 870,101 870,10157313 240999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052450,00450,000,00450,00450,000200,00900,00
BYZIBAABYZICS000842975960,0060,000,0060,0060,00014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009140,80141,10+0,78140,30141,1013819 43989,00194,00
B.G.M. HOLDINGBFAPRVZECZ0009089207154,00155,10+0,06154,00160,0029846 904130,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354785,00785,00+3,28785,00785,0053 925630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536185,0085,00+8,9785,0085,001008 50025,1085,00
CEMBRIT MORAVIABAAEZACS0008430153180,00180,00-2,70180,00180,0091 620103,00185,00
CEMOS OSTRAVABAACEMOSCZ0008433356119,00121,10-7,13119,00121,10023,00130,40
CENTEX BRNOBAAMORCNCZ0009050555530,00485,10-8,55485,00539,8020 89510 618 79030,00537,80
CENTEX BRNOBACMORCNCZ0009050522870,00870,000,00870,00870,000870,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560169,00169,00+4,96169,00169,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,00010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,0041,000,0041,0041,00041,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252112,00112,00+6,66112,00112,00303 360100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,1036,100,0036,1036,10033,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852320,00320,000,00320,00320,000214,00350,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00808 00093,50103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,002008 00036,0052,00
CINEMART PRAHABAALUCERCS000843785141,0041,000,0041,0041,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815775,5075,60+4,8575,5075,60039,1089,00
COLORLAKBAACOLLKCZ000508865819,0019,10+0,5219,0019,10014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201190,00190,10-8,82190,00190,10438 172150,00212,50
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,10010,1013,10
CONSUS IFBFACONINCZ000802830545,0048,00+6,6645,0048,00673 18440,0052,00
COR/US GARANT IFBFACOGARCZ0008031341420,00420,000,00420,00420,00218 820370,50440,00
CRISTAL PALACEBAACRISTCS000844645688,1088,100,0088,1088,10088,10287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,0026,000,0026,0026,002052023,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,0080,000,0080,0080,00312 48067,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385602,202,200,002,202,2002,203,10
CUKROVAR BRODEKBAACUKRBCS00084323571,403,00+130,761,403,0001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218555,005,00+25,005,005,00241201,105,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865245,0045,000,0045,0045,0005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375762,0068,00+9,6762,0068,00030,0068,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358120,00120,00+2,56120,00120,00098,00199,00
CUKRSPOL PRAHABAACUKRSCS0008464558193,00163,00+3,82163,00193,005810 954104,50174,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953148,00148,00+9,62148,00148,00093,00281,00
CZ 92/91BAAHYBLECZ000508615716,0016,000,0016,0016,00011,0017,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680725,0025,000,0025,0025,0001,0025,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,0017,000,0017,0017,00015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635660,1060,100,0060,1060,10055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457236,40215,80-4,13215,70236,400215,80925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350111,80111,10-4,22104,60111,8014315 61466,20116,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556600,50601,00+2,05600,50601,001911 416492,70636,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 381,201 381,20+2,301 381,201 381,2011 3811 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801110,10111,80+3,42110,10111,803 429380 37278,10119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720816,00816,000,00816,00816,000800,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905243,0039,00-13,3339,0043,00039,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156365,00380,00+12,42322,10386,0016964 243235,00380,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695650,0050,000,0050,0050,00034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165357,5057,60-4,0057,5057,60054,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 301,101 320,00+7,511 301,101 320,00200260 667838,001 335,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255033,0033,000,0033,0033,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175241,2041,50+0,7241,2041,50036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025814,7015,00+7,1414,7016,00014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,5055,40+0,3655,2055,5022212 27544,9076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144239,00239,00-2,04239,00239,004956142,50244,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655122,30122,30+0,08122,30122,306734120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409322,30322,20-0,03322,20323,307925 503225,00335,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505925,5023,00-11,5323,0025,50023,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156674,004,00+33,334,004,0001,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,0029,00+7,4029,0029,00027,00154,00
ČEZ, A.S.BAACEZCZ000511230048,3049,40+2,7048,3049,904 527222 49344,0051,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355944,0044,000,0044,0044,00271 18821,5044,00
ČKD DUKLA PRAHABAACKDDCS000500575018,0018,00+5,8818,0018,00011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325239,9039,900,0039,9039,90024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,0018,000,0018,0018,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00263,00-0,37263,00263,002526203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276575,1077,00+5,4771,4078,008 073612 94123,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355063,0064,20+3,0459,1066,4037523 77044,1064,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695072,0072,00+9,0972,0072,00045,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354208,00208,000,00208,00208,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,00090,00125,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00067,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835248,0048,00+9,0948,0048,00036,0048,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754185,00185,00+3,29185,00185,0024445 14074,10195,00
ČSAD HAVÍŘOVBAACADHCS0008200853125,00113,00-9,60113,00125,000113,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00085,5090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158271,00271,00-9,96271,00271,004512 19527,00495,00
ČSAD KARVINÁBAACADKCS000820095260,0054,00-5,2654,0060,00054,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00060,00100,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS000820055697,0097,00-0,3097,0097,00060,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552114,00114,00+9,61114,00114,00059,00122,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815456,0056,00+9,8056,0056,00034,0056,00
ČSAD SLANÝBAACADSCZ000820595223,0023,00+9,5223,0023,001432219,0051,00
ČSAD TŘINECBAACADCTCS000820065575,0075,00-9,6375,0075,001027 65045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105971,0071,00+9,2371,0071,00057,0071,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126727,0027,000,0027,0027,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364125,10125,10+0,08125,10125,10141 751120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425852,0052,00+7,8852,0052,00392 02846,2062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555959,0059,000,0059,0059,00057,00100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ0005104257103,00103,000,00103,00103,00082,00479,90
DERMACOLBAADERMACZ000904165397,0097,10+0,1097,0097,10046,00106,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405355,0055,000,0055,0055,00046,0056,20
DESTA-NOVABAADESNOCZ0009094702200,00200,000,00200,00200,000200,00200,00
DEST-CZBAADESCZCZ0005112508100,00100,000,00100,00100,000100,00100,00
DEZABAADEZACS0008414058716,00700,000,00693,40716,00320224 590358,00719,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608215,00215,000,00215,00215,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925935,5035,50+4,4135,5035,50030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,6013,90+4,5112,8013,905958 00911,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435215,0016,00+6,6615,0016,00015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,00+6,38100,00100,00660019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150119,00119,00-8,46119,00119,00121 428119,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146717,0017,00+6,2517,0017,00014,0075,00
DOMOV PRAHABAADOMPRCZ000904885663,0057,00-13,6357,0063,00057,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615759,0059,10+0,1659,0059,10013,00121,20
DOPLA PAPBAAPAPCS0005023159124,00124,00+9,73124,00124,00786865,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266132,00132,000,00132,00132,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354101,10101,100,00101,10101,10085,00101,10
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,00015,0043,00
DOWOBAADOWOCS00050073506,006,00+17,646,006,0002,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915127,0026,00-3,7026,0028,30026,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955115,9015,100,0015,1015,90010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875024,0024,000,0024,0024,00020,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454320,00320,000,00320,00320,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605122,0022,000,0022,0022,00017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415728,0028,00+7,6928,0028,00017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325436,3033,10-5,6933,1036,30023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154181,00181,000,00181,00181,000180,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705058,0058,000,0058,0058,00044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095810,0010,000,0010,0010,0003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453170,00170,000,00170,00170,000112,00181,80
EGÚ BRNOBAAEGUBOCS000846405391,0091,000,0091,0091,00086,60123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,505,50+10,005,505,506335,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703118,40118,400,00118,40118,4062874 73236,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,5040,00-1,2340,0040,50040,0040,60
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536688,008,000,008,008,0008,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815315,0015,00+7,1415,0016,0001,1015,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151189,80189,800,00189,80189,800152,60214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 565,003 565,00+0,993 565,003 565,0003 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546834,0034,000,0034,0034,00031,0034,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353126,10118,100,00118,10126,100116,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,107,100,007,107,1005,0018,00
ELROZBAAELROZCZ000507685115,0015,000,0015,0015,00013,0015,00
ELTODO EGBAAENRGVCS000844175499,0099,000,0099,0099,00052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585293,0093,000,0093,0093,00030,10100,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0011,00-8,3311,0012,00011,0020,50
EMKAMBAAEMKAMCZ000508075448,0048,000,0048,0048,0002,0048,00
ENERGOAQUABAAENRGACS000841975067,9067,90-8,2467,9067,901067966,0088,00
ENERGOINVEST CZBAAENGPRCS000844015290,0090,000,0090,0090,00083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653220,00220,000,00220,00220,000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335347,0043,00-8,5143,0047,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460417,5018,00+3,4417,0018,001 21421 65114,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135320,0020,000,0020,0020,00020,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156122,00122,000,00122,00122,000103,00157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,000,007,007,0007,0026,50
EUROVIA CSBAASTASZCS0005022854311,20320,10+0,03311,20320,10175 424297,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741141,00141,000,00141,00141,000118,00197,00
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,001041 87216,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504568,009,00+12,508,009,0008,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,1053,100,0053,1053,10048,0053,10
FERONA PRAHABAAFERONCS000501965248,2050,20-5,2848,2050,20854 23739,0074,40
FERROMET PRAHABAAFERROCS0008412060218,00218,00-4,38218,00218,0081 744208,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805022,4024,00+7,1422,4024,00022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456631,20632,10+0,09631,20632,809258 209218,10632,10
FINOP HOLDINGBAAFINOPCZ0008418001493,40497,10-0,58493,40507,5017486 625417,00500,00
FINPEN PŘEROVBFAEFEKTCZ000908630222,0022,00+10,0022,0022,00010,1022,00
FISH FOODBAAZPRRYCZ000904285988,0096,00+9,0988,0096,00025,0096,00
FISPOLBAAVAUVECZ000906915926,0026,000,0026,0026,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624534,004,000,004,004,0001,0015,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975619,3019,400,0019,3019,40011,1019,40
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,000,0024,0024,10016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160643,0043,000,0043,0043,00023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190337,0037,00+8,8237,0037,00026,1055,00
FORMBAAFORMCS000501125390,1090,10+0,1190,1090,10059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595011,5011,500,0011,5011,50010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580937,5037,80+1,8837,5038,502057 80330,0054,10
FORTE IFBFAFORTECZ0008033008132,90132,900,00132,90132,900120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104950,00950,000,00950,00950,000817,101 060,00
FOSFABAAFOSFACZ000509145430,0030,000,0030,0030,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835216,0016,00+6,6616,0016,00012,1031,10
FRIGERA KOLÍNBAAFRIGECS000504105229,5029,500,0029,5029,50028,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265114,0014,00-6,6614,0014,00014,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552212,00212,000,00212,00212,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825267,0061,00-8,9561,0067,00059,0097,00
GALANT MIKULOVBAAGALANCZ000508835150,0050,000,0050,0050,00026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200957,0057,000,0057,0057,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,60345,60-0,14345,60345,6082 765315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,40116,400,00116,40116,40095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,00+5,2660,0060,00057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,1053,100,0053,1053,10049,5055,00
GEODÉZIEBAAGOELICS000842305966,3070,10+5,7366,3070,10066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706499,00522,00+4,60499,00522,000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665527,1027,100,0027,1027,10022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355430,0030,00+7,1430,0030,00020,1030,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385041,0041,00-8,8841,0041,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452430,00430,00-0,04430,00430,000340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045822,0022,00-8,3322,0022,00016,1026,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS00050126575,005,00+25,005,005,0001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655900,00951,00+5,66900,00951,000499,001 043,00
GMR SKUTEČBAAGASMECZ0005078550214,00214,00-8,35214,00214,00485644,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756441,00441,00+9,97441,00441,00023,00441,00
GRAFIT NETOLICEBAAGRAFICZ000509495356,0056,00-0,7056,0056,001689643,1059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215231,0034,00+9,6731,0034,00030,0063,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054197,00197,00-0,25197,00197,000164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025989,0089,000,0089,0089,00085,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,20100,200,00100,20100,20220055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,001412 894860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,00025,0028,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055297,0097,000,0097,0097,00464 46260,00110,00
GUMOTEXBAAGUMOTCZ0005086751207,00207,00-8,40207,00207,00306 210150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385263,0063,000,0063,0063,00063,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185024,0024,00+4,3424,0024,00023,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651193,00193,00+9,65193,00193,00101 93033,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154153,00153,000,00153,00153,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375852,1052,100,0052,1052,10030,0052,10
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708195,00192,30-1,88186,50195,006 9191 355 650176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915127,4027,400,0027,4027,401232912,1028,00
HIKOR PÍSEKBAAHIKORCS000845675262,0052,00-8,7752,0062,00019,0057,00
HMO LOGISTIKA OLBAAHANMACZ000905105880,6080,60-0,6180,6080,60201 61279,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605744,4044,40+2,7744,4044,40301 33215,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953150,60150,60+0,33150,60150,605753128,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256980,001 000,00-3,67980,001 015,006363 190824,001 038,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951940,10940,10+3,30940,10940,10109 401700,00940,10
HOME PRAHABAAHOMECS000502256528,0028,000,0028,0028,00023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452158,00158,000,00158,00158,000143,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851160,80171,00+1,12160,80182,2032658 658140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585523,0023,000,0023,0023,00023,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258660,00660,00+0,76660,00660,001660617,50900,00
HOTEL PALACE OVABAAPALAOCS000843515253,5049,00-8,4149,0053,5001,0053,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835450,7051,20-0,1950,7051,201155851,2065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,10146,40+0,20146,10146,400135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,00214,90-0,37210,00222,900146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,0018,000,0018,0018,00018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,0037,000,0037,0037,00030,0037,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805320,60321,10+0,18320,60321,100183,00359,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,0043,000,0043,0043,002086042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409125,00123,00+0,40121,50125,009611 845122,50295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155433,00433,00-9,81433,00480,100180,00572,00
CHEPOS BRNOBAACHEPOCS000502875245,0045,000,0045,0045,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175047,0047,00+8,5447,0047,00029,3047,00
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,00301505,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955335,1035,100,0035,1035,10035,0060,00
CHIRONAX PRAHABAACHIROCS000846496233,0031,40-4,8431,4033,0008,1033,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125394,8094,90+5,2194,8094,90020,0099,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 081,001 081,000,001 081,001 081,0001 053,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145314,0014,10+0,7114,0014,10011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901591,201,200,001,201,2001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265151,0051,000,0051,0051,00051,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706963,0063,000,0063,0063,00063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200183,50183,50-8,93183,50183,502367117,00201,50
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 122,001 128,00+0,531 065,001 133,00275309 271917,801 150,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201235,10238,50-1,85235,10244,502 148515 071231,10315,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040055,0054,50-0,9054,5055,00372 02843,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201445,10445,100,00445,10445,100377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 185,101 185,10+1,491 185,101 185,101720 147980,001 210,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905223,00223,10-0,84223,00223,200181,60230,00
IF KREDIT PARDUB.BFAIFKRCZ000801420648,5055,00+7,8448,5055,00904 75547,0057,50
IF MERCIA H.K.BFAMERCZ000803270315,3015,20-3,7915,0016,00012,3030,00
IF METALLBFAIFMETCZ0008004009605,20605,10+0,14605,10605,202515 129502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000429,6029,60-4,5129,6029,60752 22029,6035,10
IF OBCHODUBFAOBCHOCZ0008011103812,00821,00+1,15771,00821,007359 406695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008118,10118,10-5,52118,10118,101 370177 86287,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,3016,40-0,6016,0017,002 13535 15816,0024,00
IF SKPMBFASDRKRCZ000800620279,0084,00+7,8379,0084,0018515 19060,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440200,00200,00-4,76200,00220,0091 860181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549230,00230,000,00230,00230,003690230,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,100,0066,1066,10639763,9066,10
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908180,00180,000,00180,00180,0045081 00073,10180,00
ILBAU LIBERECBAASILLICS0008461158133,60146,00+9,28133,60146,000100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652225,00205,00-8,88205,00225,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356159,00159,000,00159,00159,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 149,701 149,700,001 149,701 149,700558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354102,00104,10+2,05102,00104,10065,00151,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305939,0039,00+8,3339,0039,00022,0039,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855215,00210,00-7,48210,00215,000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905779,0079,000,0079,0079,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855523,1023,100,0023,1023,10022,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315475,8075,80+0,1375,8075,80241 81970,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 061,601 060,10-9,081 060,101 061,700636,001 241,00
INTERGAL VRCHOVINABAAINTVRCZ000905475556,3056,30-0,3556,3056,301267641,4058,80
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,0056,50+2,7255,0056,50050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975750,0050,000,0050,0050,00050,0079,00
INTERIER PRAHABAAINTPRCZ000508545614,0015,00+7,1414,0015,00012,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050150,2055,00+9,5650,2055,00048,6068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138536,906,900,006,906,9006,908,00
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,00945047,5072,00
IP BANKABAAINBACZ000800285487,7087,90+0,3485,0089,704 429393 33677,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804641,70640,90+0,07637,60645,002 2651 452 132470,00640,90
IPS SKANSKABAAIPSCZ000511015581,5081,10+2,1479,6081,5058247 19178,30102,50
ITEC GROUPBAAELTONCZ000502695511,0011,000,0011,0011,00010,0027,00
IVAX - CRBAAGALENCZ0005096859370,00370,10+2,77370,00370,10176 290250,50431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560571,001,000,001,001,0001,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904532,10532,000,00479,50532,10207109 812160,00540,00
J & T INVEST.HOLD.BAASKRBRCZ000509535697,1097,100,0097,1097,10272 62245,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151112,00108,20+6,07108,10112,00057,00108,20
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,00+14,288,008,0003,008,00
JÁCHYMOV PMBAALAZJACS0008446753301,10331,00+9,74301,10331,000258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465754,0055,00+8,9154,0055,00040,0065,00
JÄKL KARVINÁBACJAKKACZ0005084764246,00246,000,00246,00246,000246,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395350,1050,10-3,8350,1050,1022511 25442,4076,00
JČ ENERGETIKABAAJIHENCZ00050770571 466,001 466,00+0,411 466,001 466,00710 2621 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795921,0021,000,0021,0021,00918912,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,2045,20+0,2245,2045,20043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 895,101 895,10-9,971 895,101 895,1059 4761 710,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459413,00413,00+4,29413,00413,0041 65285,00413,00
JESDREV JESENÍKBAAJESDRCS000843055940,0040,000,0040,0040,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,9015,900,0015,9015,90015,9030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158176,00176,00+10,00176,00176,00062,00176,00
JIHLAVANBAAJIHLACS000503096434,0034,10-7,8334,0034,10034,1050,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275041,0041,000,0041,0041,00038,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715526,0026,000,0026,0026,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685013,0013,000,0013,0013,0003,0013,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168615,00615,00-0,01615,00615,001911 685567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,20550,100,00550,10550,300301,00550,10
JIHOSTROJBAAJIHSTCS000503636725,0025,00-7,7425,0025,00721 80025,0055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,001319514,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025535,5034,10-4,2134,1036,102097 41430,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895573,0073,000,0073,0073,00053,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965549,5054,00+3,8449,5054,001893636,0055,00
JITŘENKA PRAHABAAJITRECZ000905135541,0041,000,0041,0041,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705794,1094,100,0094,1094,10063,1094,10
JM ENERGETIKABAAJMENGCZ00050779581 580,301 580,80+1,151 580,201 581,002133 1951 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 649,502 599,00-0,032 599,002 649,501026 0412 385,102 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685919,6019,60+2,0818,0019,60018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485418,6020,00+9,2818,6020,00017,0031,10
JUTABAAJUTACS0005026152405,50405,500,00405,50405,5031 217352,201 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003143,00157,00-2,48143,00163,0033352 593143,20320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631865,00865,80+0,41865,00866,6076 064782,601 071,00
KABLO ELEKTROBAAKABLOCS0005034156840,00840,00-3,44840,00840,005042 000665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051778,60783,80+2,72778,60783,8043 120408,60798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,00+8,5151,0051,00442 24432,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725611,0011,000,0011,0011,00010,0011,00
KAPPELBABKAPPLCZ000909000718,2018,20+0,5518,2018,20017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 150,002 120,00+3,412 120,002 150,0036 3901 820,002 437,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995429,1029,10-3,3229,1029,10411629,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275314,0014,50+3,5714,0014,50012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115810,0010,10+1,0010,0010,1009,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755494,0094,00+9,3094,0094,00046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655490,00490,00-0,02490,00490,00889466 095425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550505,00505,00+0,19505,00505,000400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 115,501 117,10+0,091 115,501 117,600695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765124,0024,00+9,0924,0024,00020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KIFBFAKIFINCZ0008033545220,50220,50+2,08220,50220,500160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795018,0018,00+5,8818,0018,0009,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,0068,000,0068,0068,00640860,9077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082597,007,000,007,007,0001,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795772,1072,20-0,1372,1072,20423 02872,10149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458116,00116,000,00116,00116,006696100,00116,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935922,0022,00-8,3322,0022,003270414,0042,00
KOLBENKABAACKDTRCZ00050941514,205,00+19,044,205,0001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485636,0036,000,0036,0036,00036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555932,0032,000,0032,0032,0001,0035,00
KOLORA SEMILYBAAKOLORCZ000508605813,0013,00+8,3313,0013,00010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106428,20438,00+2,57421,60440,001 395603 540261,40438,00
KONEBAAKONECZ000500775728,6026,00-11,2626,0028,60026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355116,5016,500,0016,5016,50016,5037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352214,20193,10-4,87193,00214,200193,10445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525731,1031,100,0031,1031,10029,6033,00
KOVÁRSKOBAAKOVARCZ000906825073,0066,00-9,5866,0073,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316928,0028,000,0028,0028,00020,0028,00
KOVO PRAHABAAKOVOCZ000841225172,1072,100,0072,1072,10052,0082,00
KOVOBELBAAKOVBECZ000846015145,0045,000,0045,0045,00043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158113,00100,000,00100,00113,00121 26595,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605949,0049,000,0049,0049,00037,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,2048,00-2,4348,0049,202049 91542,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000160,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415810,0010,000,0010,0010,0009,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505713,0013,000,0013,0013,0045213,0040,00
KOVONABAAKOVNACS0008418653243,00243,00-2,80243,00243,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395522,0022,000,0022,0022,00020,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530536,0038,50+6,9436,0038,50702 67022,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925155,2055,200,0055,2055,20051,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065675,5075,500,0075,5075,50020,0075,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,0023,000,0023,0023,00023,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655219,00219,000,00219,00219,000219,00350,00
KOVOSVITBAAKOSVICS000500446481,2081,20+0,7481,2081,20141 13760,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153106,00106,00-0,93106,00106,00101 06018,00116,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0019,10-4,5019,1020,00016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,1030,100,0030,1030,102781328,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145938,4042,00+9,6638,4042,0065126 97618,0042,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955350,50352,10+0,57350,50352,100313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159207,80207,800,00207,80207,80204 156128,00221,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675693,0093,00-4,6193,0093,00151 39569,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1045,10+2,2644,1045,10042,0045,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335128,1026,10-7,1126,1028,10016,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275425,0025,00-7,4025,0025,00021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004943,00943,10+0,01920,10950,50590558 073800,10955,30
KUNZ HRANICEBAAKUNZCS000501875311,0011,000,0011,0011,00011,0015,00
KVANTO IPFBFAKVANTCZ0008026002457,60454,70-0,15452,60457,701 632743 349413,30455,70
KVATROO FINANCEBAAKOHUDCS000501195690,0090,000,0090,0090,00090,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885516,0016,000,0016,0016,00015,0042,00
LABITBAATOSHYCZ000508335222,0022,000,0022,0022,004088022,0025,00
LANEXBAALANEXCZ0005016857505,00505,000,00505,00505,000342,00525,00
LARM NETOLICEBAALARMCZ0005036251151,00151,00+0,33151,00151,000141,00151,00
LATER CHRUDIMBAALATERCZ0005103259300,00300,000,00300,00300,004814 400196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557240,00240,000,00240,00240,0061 440173,10270,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556132,10132,100,00132,10132,10339696,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952207,00207,00-3,27207,00207,000207,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851385,00385,00+8,45385,00385,0093 465323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153130,00130,00-0,07130,00130,00096,00147,40
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251103,00103,00-0,96103,00103,00090,10237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853131,10131,10-9,58131,10131,10384 982131,10197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054112,00121,00+9,80112,00121,00094,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652275,50275,80+0,47275,50275,800117,10275,80
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758353,00353,00+9,96353,00353,000260,101 320,00
LB INVESTBAALACRUCZ000904175266,0066,000,0066,0066,00023,00100,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035828,1029,10+3,5528,1029,10023,0031,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055361,10361,00-0,02361,00361,100215,00445,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258400,00400,000,00400,00400,000370,50556,00
LÉČIVABAALECIVCZ00051047521 326,101 400,000,001 326,101 400,101216 8261 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,00429,00+8,88361,00429,00229 302294,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907498,40499,60+0,24498,40499,600390,10499,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10628344,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935039,0039,000,0039,0039,00034,5039,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665322,0024,00+9,0922,0024,00022,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,001287 68034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,0020,00+5,2620,0020,00016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925113,0013,00+8,3313,0013,00010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805595,1095,100,0095,1095,10086,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545463,0073,00+14,0663,0073,00056,0077,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,0024,100,0024,0024,20010,0024,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,8035,90+1,1235,8035,90030,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,00019,0040,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955826,0026,000,0026,0026,001641621,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958135,70123,00-9,35123,00135,70054,00135,70
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325355,0055,00-9,8355,0055,00022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00076,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,0080,000,0080,0080,00864080,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985548,0048,00+3,8948,0048,00419241,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,000,0093,0093,001093081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965720,0020,100,0020,0020,10011,1025,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505069,0069,00-1,4269,0069,00427660,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565443,0043,000,0043,0043,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755250,0050,000,0050,0050,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,0027,000,0027,0027,00020,0027,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580017,0017,000,0017,0017,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275990,0090,00+9,7590,0090,00020,0090,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,1040,10+0,2540,1040,10029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085313,0013,00+8,3313,0013,00010,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825313,0013,000,0013,0013,00010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815430,0030,000,0030,0030,001442021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355060,0060,000,0060,0060,001272024,1067,00
LESY CHLUMEC N.C.BAALESCHCZ000904005164,0070,00+9,3764,0070,00064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095214,0014,000,0014,0014,00010,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345113,0013,00+8,3313,0013,00010,1047,30
LESY KRNOVBAALESKRCZ000904365918,0018,000,0018,0018,00013,1018,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045722,0022,00-8,3320,1022,00013,1047,60
LESY MĚLNÍKBAALESMECZ000906055437,5036,50-2,6636,5039,00025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653260,00260,000,00260,00260,000260,00280,00
LESY PELHŘIMOVBAALESPECZ000904185142,0042,000,0042,0042,00034,0042,00
LESY PROTIVÍNBACLESPRCZ0009082301397,00358,00-9,82358,00397,000358,001 216,00
LESY PROTIVÍNBAALESPRCZ000904195056,0056,00+4,4756,0056,001056045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354350,00350,00+6,06350,00350,00040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105933,0033,100,0033,0033,30022,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285848,5048,600,0048,5048,60041,0052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256124,00124,00+9,73124,00124,00021,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10025,0030,10
LIBERTY OSTRAVABAANOVHUCZ0005098251146,00141,20-1,32135,10155,00757109 47975,00175,10
LICOLOR LIBERECBAALICOLCZ000509225418,0018,000,0018,0018,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609150,00150,000,00150,00150,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458112,00112,00+9,80112,00112,00080,00213,00
LIGMETBAALIGMECS000842445364,5064,500,0064,5064,50038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,000,0088,0088,00073,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524545,005,000,005,005,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529577,007,000,007,007,0007,008,20
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,000,0028,0028,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435861,8059,400,0054,0061,80059,40150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175552,0052,000,0052,0052,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915798,0098,000,0098,0098,00878435,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757125,50117,00-7,14117,00125,50597 158100,00130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,000,0050,0050,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0016,00+6,6615,0016,00014,0029,00
MADETABAAJIMLECS0008420550350,00350,00+10,06350,00350,00124 200243,00351,00
MAGNETBAAMAGNTCS000844795946,1046,10+2,4446,1046,101464524,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905327,5027,500,0027,5027,50024,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935465,1065,100,0065,1065,10025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 062,101 062,100,001 062,101 062,101010 6211 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725490,0097,00+7,7790,0097,00063,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256128,00116,00-9,37116,00128,000116,00280,00
MASNA STUDENÁBAAMASNACS000845635651,2051,200,0051,2051,20420543,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045020,0020,00+5,2620,0020,00015,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,00324077,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256585,005,000,005,005,0005,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS0008460952190,00190,00-6,40190,00190,00054,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566545,0045,000,0045,0045,00040,0050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,00-3,4414,0014,002535011,0018,00
MASPINBFAMORSLCZ000803210950,0050,000,0050,0050,00010,1050,10
MASSAGBAAMASSACS000500525520,0019,00-5,0019,0020,00018,5024,00
MATEBAAMATECS000501096616,5016,50-2,9416,5016,504574315,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105930,3030,30+2,0230,3030,30029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755289,00275,50+10,20275,50289,00090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896075,0075,000,0075,0075,00453 37545,00101,00
MERKUR PRAHABAAMERPHCS000843906321,0021,000,0021,0021,00018,0021,00
MESPASBAAMESPACS000501695521,0021,000,0021,0021,00021,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124582 000,502 001,100,002 000,502 001,1024 0021 185,002 001,10
METALŠROT TLUMAČOVBAAMSROTCS000501075045,0045,00-0,2245,0045,00037,0077,60
METRA BLANSKOBAAMETRACS000501005735,0035,000,0035,0035,002794530,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762205,00205,000,00205,00205,000101,00215,00
METROSTAVBAAMESTACZ000500650297,7097,70-4,2197,7097,70242 34590,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,40105,400,00105,40105,40090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857446,30420,00-5,76420,00446,300276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485683,0084,00+1,2083,0084,00079,00110,00
MILETABAAMILETCS000502745731,0031,000,0031,0031,00025,0055,00
MILO OLOMOUCBAAMILOCS0008430054192,00192,00+9,96192,00192,000108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555250,0055,00+10,0050,0055,00050,00337,40
MINVESTBFAIFMICZ000908650015,0015,00+3,4415,0015,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915833,7036,00+7,4633,7036,00029,0053,00
MITOP TRADINGBAASEVPRCS0008423455123,00123,000,00123,00123,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,000,0010,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525828,5028,50+5,5528,5028,50601 7109,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900833,3035,00+6,0633,3035,00024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466544,004,00+33,334,004,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385945,0041,00-8,8841,0045,00041,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125716,0016,00+5,9616,0016,00013,0016,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275730,5030,500,0030,5030,50030,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075775,0075,000,0075,0075,00074,90100,00
MORAVIA BANKABACMOBACZ0008028602850,00850,000,00850,00850,000850,001 048,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00077,00117,00
MORAVIA VENTUREBFABETCZ000908800142,2042,20+0,2342,2042,20026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605614,0014,000,0014,0014,00010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511595,005,00+25,005,005,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,00+11,1115,0015,0009,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325562,002,20+10,002,002,2001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090840,0037,10-9,5137,1041,00035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560121,0021,000,0021,0021,00021,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658220,50230,10+4,49220,20230,100156,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185023,1023,100,0023,1023,10022,5036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,001648028,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885982,6082,600,0082,6082,60034,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355041,0041,000,0041,0041,00041,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901336,20336,200,00336,20336,20206 724301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045123,0023,000,0023,0023,00013,5025,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,0016,000,0016,0016,00016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652795,00795,000,00795,00795,00901751 379790,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,00019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057120,00120,000,00120,00120,00536 36075,00150,00
MOTOFOND IFBFAMOTIFCZ0008033602240,00240,00+4,34240,00240,006816 320165,00242,00
MOTOKOV INTER.BAAMOTINCZ000841775575,0072,00-4,0072,0075,00072,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558230,00230,00+4,54230,00230,0092 070159,00441,00
MOTORPALBAAMOTORCZ0005084558133,00139,00+9,44133,00139,008611 80437,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,0044,000,0040,0044,00040,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295847,5047,500,0047,5047,50045,0050,00
MSABAAMSACZ000501650195,0095,000,0095,0095,00766581,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,00+6,6616,0016,00012,0024,00
MTH PRAHABAAMTHCZ000820185238,5038,50+1,0438,5038,50036,8041,00
MUROM MOSTBAAMUROMCZ000903425231,0032,00+3,2231,0032,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,000,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,0021,20+0,9521,0021,30018,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853128,00128,000,00128,00128,000120,00188,00
NATURAMYL H.BRODBAANATURCZ000508405311,0011,000,0011,0011,001118,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205115,0015,00+7,1415,0015,00012,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385744,0044,00+10,0044,0044,0028817,0044,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,102,100,002,102,1001,002,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255390,10400,00-3,91390,10433,005923 762372,00490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979564,004,00+33,334,004,0001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535133,3030,00-10,7130,0033,30030,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875157,0057,000,0057,0057,00951357,00170,00
NYCOMBAANYCOMCZ000903205822,0022,00+10,0022,0022,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454245,80250,00+3,47245,80250,000119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865229,00229,00-15,34229,00229,000189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00012,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353209,00216,00+3,34209,00216,00132 794157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937575,005,000,005,005,0002,009,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,10100,100,00100,10100,10074,00101,00
OBILABAAOBILACZ000842720034,0034,000,0034,0034,00027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,0074,50+0,6774,0074,50072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266041,0041,000,0041,0041,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250819,0019,000,0019,0019,004891213,0021,50
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051220,50220,10-0,18220,10220,503661151,00329,00
OHL ŽSBAAZSTBOCS0005028554433,70433,80+2,67433,70433,800324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065146,1046,10-6,1046,1046,101145 25535,0064,50
OKULA NÝRSKOBAAOKULACS000844595380,0080,000,0080,0080,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609184,00184,000,00184,00184,006011 04043,50184,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125376,0076,000,0076,0076,00538072,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755055,3055,300,0055,3055,301266446,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375471,0071,00+2,8971,0071,00040,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359800,00800,000,00800,00800,0043 200265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852470,00481,00+2,12470,00481,000410,00481,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615640,0040,000,0040,0040,00018,0040,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,00401 84045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000152,00160,00
ORPABAAVCPAPCS0005005958110,00110,00-8,33110,00110,00151 65077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575722,0022,000,0022,0022,00020,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950477,1077,100,0077,1077,10042,0081,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110575,0075,000,0075,0075,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795538,0038,00+5,5538,0038,00025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035554,0054,000,0054,0054,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410835,0035,000,0035,0035,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401372,20371,30-0,05371,30372,204918 218285,00375,00
OSTROJBAAOSTROCS000843555849,9049,90+3,9549,9049,90462 29545,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085225,0025,000,0025,0025,002050019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,000136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,1018,100,0018,1018,10017,0045,00
O2 C.R.BAATELECCZ0009093209484,00496,40+1,74464,50500,207 5733 742 707370,20515,10
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00019,0041,60
PALABABAAPALABCS000501325918,0018,000,0018,0018,00017,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005063,9063,90-6,0263,9063,90362 30047,3073,20
PARAMOBAAPARAMCZ0005091355472,20457,00-0,28457,00472,2083 732352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851220,00220,000,00220,00220,000180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455997,0097,000,0097,0097,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,002070032,0035,30
PASO BRNOBAAPASOCZ000845125926,0026,00+8,3326,0026,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,1015,100,0015,1015,10014,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375433,0033,000,0033,0033,00033,0044,00
PEGA KRNOVBAAPEGACZ000907760895,0095,00+4,3995,0095,00081,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358178,00178,000,00178,00178,000178,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355267,90267,000,00241,00289,60068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050198,00198,00+1,53198,00198,000195,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245224,0024,00+9,0924,0024,00017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215249,0049,000,0049,0049,00049,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925442,0042,000,0042,0042,00625240,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695861,8054,10-13,0254,0062,20052,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 350,107 500,00+2,037 350,107 500,0026194 7006 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845870,0070,000,0070,0070,00428055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845274,0074,00+8,8274,0074,00025,0074,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,0035,00+4,4735,0035,00031,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 252,001 252,00-0,151 252,001 252,0022 5041 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475149,0049,00+1,6549,0049,001363745,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200312,00344,00+10,22312,00344,007926 987258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046751,0051,000,0051,0051,00525551,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105449,1049,00+0,6149,0049,101959 56844,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955725,0025,000,0025,0025,00025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450106,00116,00+9,43106,00116,00035,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325836,1036,100,0036,1036,10034,6050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565317,0018,00+5,8817,0018,00017,0023,00
PLIVA - LACHEMABAALACHECZ0005096750376,00420,00+7,69376,00420,0062 476288,00500,00
PLOMABAAZPDCS000845275143,1043,100,0043,1043,10033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,000270,00310,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595238,6038,600,0038,6038,60035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190652,0052,000,0052,0052,00052,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453601,00601,00+9,87601,00601,000353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 127,502 127,50+3,522 127,502 127,5001 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,0029,000,0029,0029,00025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795138,0038,000,0038,0038,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465230,5031,00+8,3930,5031,00024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400517,2017,200,0017,2017,20014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725026,0026,000,0026,0026,00012,0026,00
POLYGRAFIABAAPLGRACS0008415162194,00194,00+9,60194,00194,0071 3583,00194,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 400,001 400,00-2,161 400,001 400,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065514,0014,000,0014,0014,00014,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254179,00179,00+9,81179,00179,0061 074136,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,0001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552435,00435,000,00435,00435,000290,00435,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785522,0022,00-8,3322,0022,00010,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750946,0046,000,0046,0046,00025,0046,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495596,0090,00-6,2590,0096,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,10160,100,00160,10160,100118,00160,10
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505296,10295,00-0,33292,50296,1028483 833250,10299,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945917,0017,000,0017,0017,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455524,1024,20+0,4124,1024,20021,0024,20
PRAGA HOSTIVAŘBAATECPHCZ000509175112,5012,50-3,8412,5012,50810011,0014,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801100,00100,000,00100,00100,000100,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656280,00280,00-10,82280,00280,001280244,00605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156250,0050,000,0045,0050,00019,0050,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953110,0099,00-10,0099,00110,00099,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158130,00130,00-7,14130,00130,0010013 00082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154861,00861,00+0,05861,00861,001311 193779,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 160,002 376,00+9,992 160,002 376,0001 717,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,00900,00+5,75900,00900,0065 400810,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455350,1050,100,0050,1050,10045,0082,00
PREFA BRNOBAAPRFBOCS000504055933,0033,10+0,3033,0033,10031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255551,0051,000,0051,0051,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545752,5052,50+2,9452,5052,50040,0053,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00143,00+10,00130,00143,000100,00143,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253109,40109,40+0,18109,40109,40202 188103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,8029,80+0,3329,8029,80514925,0029,80
PRESENT PROGRES IFBFACOPROCZ0008031044463,60463,60-1,88463,60463,603013 908370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959162,00162,000,00162,00162,000110,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635926,0026,000,0026,0026,00023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,0020,000,0020,0020,00013,0022,00
PRIOR ČRBAAPRICBCS0008457859249,00249,000,00249,00249,000208,00270,00
PRIOR IKBAAPRIODCZ0009034054201,30201,30-1,32201,30201,30153 020142,70272,00
PRIOR TRADINGBAATREFACS0008430351110,00121,00+10,00110,00121,00081,10154,00
PRO INVEST PRAHABFAVSEINCZ000908280636,0036,000,0036,0036,00682 44829,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,1026,100,0026,1026,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355716,3017,000,0016,3017,00015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705460,00460,000,00460,00460,00156 900300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195361,0061,000,0061,0061,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970027,0027,000,0027,0027,00022,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900364,10352,00-3,03351,10370,00360131 244301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942372,50367,60-4,51367,60372,500287,10391,50
PRŮMYSL KAMENEBAAPRUKACZ000508025994,0094,00+5,6194,0094,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,10150,100,00150,10150,100132,00150,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,0036,000,0036,0036,00414428,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652339,00339,000,00339,00339,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875518,0017,00-5,5517,0018,00017,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336338,0038,000,0038,0038,00038,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505727,0027,00+8,0027,0027,006 630165 75019,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325025,0024,000,0024,0025,002596 41618,0030,00
PSGBAAPSGCS000500646960,1060,10-4,7560,1060,10251 50343,0063,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150071,0071,00-4,0571,0071,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,0055,00+10,0050,0055,0009,0055,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704655,30659,20+0,59655,30661,801 9821 305 296534,10659,50
P-D REFRACTORIESBAAMSLZCZ000501045450,0050,00+2,0450,0050,001376 85033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115449,1049,10-7,5349,1049,10301 47345,0082,00
RADBUZA PLZEŇBFAPRVCECZ0009093506154,00154,000,00154,00154,000154,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215891,5091,50+0,1091,5091,50065,00103,00
RAKOBAARAKERCS0008418752370,10370,10-1,17370,10370,1031 110308,00500,00
RAPIDBAARAPIDCZ0008413259652,00652,000,00652,00652,000652,004 737,00
RAŠELINABAARASELCZ000907405063,0063,00-10,0063,0063,00850438,00105,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080954,0052,000,0052,0054,00402 12038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365374,0074,000,0074,0074,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00040,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,200,0036,2036,20033,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509738,20743,40+0,69719,10749,201 058786 586627,10744,10
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00024,0028,00
RESON.PILA CHLUMECBAARESPICS000845555668,0068,00+9,6768,0068,00028,0068,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 124,301 134,60+0,801 069,401 134,606 2857 086 036891,001 155,30
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556190,00190,000,00190,00190,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 825,003 850,000,003 800,003 900,0091350 6252 437,103 850,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0019,000,0019,0019,10018,5023,00
ROIFBFAROLNICZ000801440449,0049,30+0,6149,0049,30049,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025053,0058,00+9,4353,0058,00523 00610,1058,00
RUBENABAAGUMOKCZ000509155387,0087,00-6,4587,0087,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905460,10460,100,00460,10460,100425,00524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558180,10170,10+0,05170,10180,1061 071102,50225,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295586,0086,000,0086,0086,00055,0094,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935745,0045,000,0045,0045,00045,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335976,3076,30-0,9076,3076,30075,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305271,0065,00-8,4565,0071,00054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00848853,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985214,0014,000,0014,0014,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645588,0088,000,0088,0088,00652881,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951137,00137,000,00137,00137,00067,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185880,1080,100,0080,1080,10131 04156,00109,00
R-TECHBAARUBENCS000845375982,0090,00+9,7582,0090,00242 13660,00193,00
SAFINA VESTECBAASAFINCS000501435663,0063,000,0063,0063,00241 51237,9071,00
SAKASBAAOBSTCS000503855324,0022,00-8,3322,0024,00022,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00027,9036,00
SAMKABAAPOTRVCZ000510455420,0020,00+5,2620,0020,00017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950227,00227,00+9,66227,00227,000183,001 106,00
SANITASBAASANITCS000842756315,1015,10+0,6615,1015,10011,6015,10
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,0034,000,0034,0034,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955171,00171,000,00171,00171,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090092,002,000,002,002,0001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935832,0032,000,0032,0032,00021,0032,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385433,3033,30+0,3033,3033,30029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 056,301 053,20+1,661 046,201 056,3044 202967,501 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,100,0027,1027,101183 19826,1034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 530,001 530,000,001 530,001 530,0001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00600,00-2,23600,00602,907042 029565,00770,00
SČCBAASCCIHCS000846075420,0020,00+5,2620,0020,001632012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575432,0032,000,0032,0032,00027,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358149,00149,00+9,55149,00149,00042,10149,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650778,10778,100,00778,10778,1032 334500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085738,0038,000,0038,0038,00035,00207,10
SELLIER & BELLOTBAASELBECS000501335886,0095,00-0,2186,0095,0018116 97786,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS00084296509,1010,00+9,899,1010,0009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356197,40199,30+1,73197,40199,30295 736167,20677,00
SEMPRA PRAHABAASERVICZ000906375641,0041,000,0041,0041,00041,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670549,809,10-7,149,109,8009,1014,00
SETUZABAASETUZCZ0008460052555,00550,00-3,50550,00555,000271,00580,00
SEVAC PRAHABAASEVACCZ0009065850108,00108,00+9,09108,00108,00068,00149,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,0020,000,0020,0020,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350800,00815,00+10,86762,50830,00140114 227552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065550,0050,000,0050,0050,00050,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245540,0044,000,0040,0044,00039,1091,00
SFINXBAASFINXCS000503645835,1035,100,0035,1035,10017,0043,00
SG - INDUSTRYBFAYSECZ000908770647,4048,20+4,5545,9050,0060529 48642,8056,10
SHD KOMESBAASHDKOCS00084238518,008,00+14,288,008,0001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965141,2041,200,0041,2041,20040,0041,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900246,10246,100,00246,10246,104310 582205,00255,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435437,1037,10-7,2537,1037,10032,0051,00
SILNICE JIHLAVABAASILJICS000502995850,0050,00+4,1650,0050,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753400,00400,000,00400,00400,00028,10493,00
SILNICE LITOMYŠLBAASILLCS0005035153200,00201,00+9,83200,00201,00036,00201,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965246,0046,00+9,5246,0046,00024,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735815,0015,000,0015,0015,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055161,0061,00-4,6861,0061,00042,00101,00
SILONBAASILONCZ0005094458150,00150,00-3,90150,00150,00101 500134,00195,00
SILVACOBAASILPRCZ0009036950167,00183,00+9,58167,00183,00013,00183,00
SKALIČANBAASKALCCS000845466650,0050,00+8,6950,0050,00522 60028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652545,30545,70+0,20545,30545,7063 273350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759173,60173,20-9,46173,20174,100172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255472,0072,00+2,8572,0072,00857651,5072,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083599,0010,00+11,119,0010,0001,0010,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754561,00561,00+10,00561,00561,00019,00561,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796917,0017,00+6,2517,0017,00014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825982,5082,10-1,2082,1082,50685 59258,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845417,5016,10-10,0516,1017,50016,1031,60
SLH, A.S.BAASOLOCS000844635755,0055,000,0055,0055,00029,5056,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602157,20161,20+2,47157,20165,0032853 398140,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,0028,000,0028,0028,00024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815321,1021,100,0021,1021,10018,0023,00
SLUVIS PRAHABAASLUVICS000843735611,0011,000,0011,0011,0008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 110,001 110,00+0,901 110,001 110,0011 1101 010,701 328,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 235,101 236,00+5,911 235,101 285,003139 093898,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166217,00217,00+9,59217,00217,000138,00217,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251423,00442,00+9,40421,00442,00443191 289146,00442,00
SMP CONSTRUCTIONBAASTAMOCS000502295365,9065,90-1,0565,9065,901279151,0086,10
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964583,0083,00+16,9083,0083,001083066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952306,00308,40-2,71304,50308,401 163407 047212,10386,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505543,0043,00-4,4443,0043,00421 80625,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858231,00231,000,00231,00231,000201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290536,9038,00+8,5736,9038,001355 09030,0049,00
SPOFA PRAHABAASPOFACZ000507425274,5074,50-4,2474,5074,5017559,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550200,00200,000,00200,00200,000200,00399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164300,00300,000,00300,00300,000227,50368,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495864,1070,00+9,2064,1070,0039727 51946,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,0055,20+0,3655,0060,0042425 26850,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705399,10399,000,00394,50399,807 2362 886 299353,60399,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,9068,30-0,1465,9069,301 912131 23356,4069,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606228,80243,20+1,46228,80245,403 856937 837183,00243,20
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000404,10404,100,00404,10404,10156 062135,00431,30
STABE-BER.STAVEBNÍBAASTABECZ000905965579,0079,00+9,7279,0079,00010,0079,00
STAOPRA BENEŠOVBAASTOPRCS000501425732,0032,000,0032,0035,00030,0034,00
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356582,002,000,002,002,0001,002,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350450,00450,000,00450,00450,00125 400137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880031,3031,300,0031,3031,5060518 53216,0031,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,0025,000,0025,0025,00024,9034,00
STASS ZLÍNBAASTASSCZ0005088856105,00105,000,00105,00105,000105,00155,00
STATEK DALOVICEBAASTATDCS000844545818,0018,00+5,8818,0018,0009,5018,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151196,00196,00+9,49196,00196,00048,40196,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,1038,00+2,4237,1038,00036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065435,0035,00-2,7735,0035,00026,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056204,90204,900,00204,90204,900189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015436,0036,00+9,0936,0036,0007,0036,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885034,0034,000,0034,0034,0009,0034,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225033,0033,000,0033,0033,00033,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375121,0021,000,0021,0021,00015,0021,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ00050767529,009,000,009,009,0005,009,00
STAVIVA OSTRAVABAASTAVICZ000843275419,0019,000,0019,0019,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745637,0037,000,0037,0037,00037,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665619,0019,000,0019,0019,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455721,9021,90-1,7921,9021,9048810,1024,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205212,0012,00+9,0912,0012,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,0011,00-8,3311,0012,00011,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253840,00830,50-2,29830,50840,0065 021655,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,0011 9001 778,102 029,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185543 100,003 100,00-2,363 100,003 115,00824 8151 600,003 257,00
STRABAGBAASILOSCZ0008434107300,00300,000,00300,00300,00133 900240,00300,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00370,000,00370,00370,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454740,00740,000,00740,00740,0016 13612 502 173700,00740,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553584,00584,00-9,87584,00584,001584584,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 221,802 233,30+1,122 221,802 233,601329 0061 572,002 233,30
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176168,0068,000,0068,0068,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415333,0033,000,0033,0033,0004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165732,0032,000,0032,0032,00032,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,0020,000,0020,0020,001428018,1026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10420448,6085,00
STROJTEXBAASTRJTCS0005034859181,00181,000,00181,00181,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,00068,0099,90
STS OLOMOUCBAASTSOLCZ0009073854426,00426,000,00426,00426,00019,00426,00
STS PRACHATICEBAASTSPTCZ000906695720,0020,000,0020,0020,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658240,00240,000,00240,00240,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755927,0027,000,0027,0029,00027,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,4048,50-1,0248,4048,50045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305089,5089,500,0089,5089,50073,00193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105442,5042,500,0042,5042,50039,0055,00
SVABAASVACS000502455314,0014,00+7,6914,0014,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445910,0010,00-9,0910,0010,00010,0050,00
SVIT ZLÍNBAASVITCZ000507665325,3025,500,0025,3025,50721 82420,1033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525396,0096,000,0096,0096,00090,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735336,0036,000,0036,0036,00030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,209,00
SYNPO PARDUBICEBAASYNPOCZ0008465259723,00723,000,00723,00723,000195,00803,00
S.P.M.B.BAASPMBCS0005031251131,10131,100,00131,10131,100122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250151,00152,30-2,37151,00164,909014 44385,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255824,0023,10+0,4323,1024,002235 33417,0029,90
ŠKODA PRAHABAASKOPHCS0005006857513,00513,00-9,28513,00513,0063 078230,00765,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695912,0012,000,0012,0012,0006,0017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715445,8046,30+1,9845,8046,30018,00150,00
ŠMERAL BRNOBAASMERACS000502935431,4031,70+0,9531,4031,703197827,0034,10
ŠROUBÁRNA TURNOVBAASROUTCS000507055645,0041,00-8,8841,0045,00041,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415240,1041,10+2,4940,1041,10028,00200,00
ŠTI HOLDINGBFASTICZ0009087805660,00588,00-5,16588,00660,008052 224393,00630,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830437,0037,00-9,7537,0037,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455437,00463,00+5,94421,10463,000198,00463,00
TAGREABAAZZNTACS000845765140,0040,000,0040,0040,00036,0060,00
TANEXBAATANEXCS00084150558,508,500,008,508,5008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351575,50575,50+2,58575,50575,500451,10590,00
TATRABAATATRACS000501845662,1060,30+3,9658,0062,501 778109 55832,0060,30
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265616,5016,500,0016,5016,50016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966140,0040,000,0040,0040,00011,1040,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 297,002 159,50-0,942 159,502 297,00139319 5481 745,002 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785513,0013,00+8,3313,0013,0001,0013,00
TENEZBAATENEZCS000502815857,0057,000,0057,0057,00845638,0074,00
TEP PLZEŇBAATEPCS000844575528,5028,500,0028,5028,50025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550263,40282,00+8,58263,40282,000236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050936,70936,70-1,40936,70936,7087 427216,00950,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156170,00170,000,00170,00170,003510154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255283,00283,000,00283,00283,000172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950111,10111,20-0,08111,10111,20819 003100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157450,10450,10+3,35450,10450,1062 701400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452360,00360,000,00360,00360,000360,00810,00
TEPNABAATEPNACS000502685528,0028,00+7,6928,0028,00018,0028,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305546,0046,000,0046,0046,00046,0075,00
TEREOS TTDBAAPRACUCZ000510485111,1011,100,0011,1011,106572211,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305507,007,000,007,007,0005,107,00
TESLA JIHLAVABAATSLJICS000507285930,1031,00+2,9930,1031,00027,2031,00
TESLA KARLÍNBAATSLKACS000502135135,0035,000,0035,0035,10032,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465431,0032,00+3,2231,0032,10025,9053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851223,20223,00-7,92223,00223,2023652 674200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945513,0013,000,0013,0013,00013,0017,30
TEXTILANA LIBERECBAATEXTICZ000509035740,0036,00-10,0036,0040,00019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,0035,000,0035,0035,00021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,0014,00+6,8714,0014,004056012,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300113,0013,00+8,3313,0013,00010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,000,0016,0016,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,1020,30+1,5020,1020,30018,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855930,2030,30+0,3330,2030,30792 38929,0047,00
TOMOS PRAHABAATOMOSCS0005021153165,00181,00+9,69165,00181,000114,00181,00
TON BYSTŘICE P.HSTBAATONCZ0005090555130,00135,00+9,75130,00135,00050,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605534,0032,70-6,5732,7034,001515 06629,0050,00
TONASOBAATONASCS000842325740,0040,00+5,2640,0040,001 77270 88032,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226381,0077,00-4,9377,0085,20077,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465339,9039,900,0039,9039,90039,90121,50
TOS RAKOVNÍKBAATOSRACS00050152546,106,10+1,666,106,1001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,2030,20-0,9830,2030,20015,1045,00
TRANSAKTABAATRANSCZ000841335830,3030,30-0,9830,3030,30824230,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655833,1031,00-8,8231,0033,1053017 34630,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690447,2047,50-2,0647,2049,001 23458 72445,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,0013,00-7,1413,0013,00013,00159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,00-9,0920,0020,002040020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146377,0077,000,0077,0077,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055264,0064,000,0064,0064,001056 72052,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545422,0022,000,0022,0022,00022,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870441,0041,000,0041,0041,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615477,2077,30+0,1277,2077,30073,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900162,00162,00+0,62162,00162,000139,10350,00
TZPBAATZPCZ000508805446,0046,000,0046,0046,00523041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125469,0071,00+2,8965,0071,00021,0071,00
UNEXBAAUNISTCS0005015759220,00220,000,00220,00220,00224 840139,00320,00
UNIBETONBAAUNIBECZ000508345124,1024,10+0,4124,1024,10902 16910,0024,10
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ00080250041 250,001 250,000,001 250,001 250,0001 250,002 323,00
UNIPETROLBAAUNIPECZ000909150043,4040,80-5,5540,8043,4065 4302 769 86839,6058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535421,4020,10-9,0420,1021,40013,0027,00
UNITED ENERGYBAAPSZTECS0008458659380,50370,50+2,91370,50380,502910 895280,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS000845886591,0091,00-8,0891,0091,00086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135663,0063,00+5,0063,0063,00055,0063,00
USIP STUDIO AIPBAAUSIPSCS0009023759169,00169,000,00169,00169,000160,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856310,00310,000,00310,00310,000200,00310,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,00+8,3326,0026,00019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,10375,100,00375,10375,100375,00375,10
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,503,500,003,503,5001,003,50
VAI HPBAAHPCZ000507495551,3051,30-8,3951,3051,30046,0056,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475534,2036,00+8,1034,2036,002691433,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103320,00320,000,00320,00320,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445949,0049,00+8,8849,0049,00036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,4001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,1030,100,0030,1030,101236128,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,007,000,007,007,0007,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 330,002 325,40+0,372 321,102 330,005191 219 1831 300,002 325,40
VČ INVESTFOND H.K.BFAVYCINCZ0008020104133,00146,00+9,69133,00146,000100,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 100,101 100,100,001 100,101 100,1001 000,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451133,00133,000,00133,00133,000126,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665818,2018,200,0018,2018,20015,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035815,0015,000,0015,0015,00015,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,10010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00015,0023,10
VELVANA VELVARYBAAVELVACS000842485935,0035,000,0035,0035,00030,0077,00
VENABAAVESELCS000844915322,0022,00-4,3422,0022,0007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 060,002 060,000,002 060,002 060,0002 031,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457205,00244,00+9,90205,00244,000100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875728,0028,000,0028,0028,00025,5028,00
VET ASSETS A.S.BAAJIPCZ0005005850130,90122,20-6,21121,10130,90739 007122,20288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00017,0018,00
VHOSBAAVHOSCZ0009047254200,00200,000,00200,00200,004800170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135640,1040,100,0040,1040,10271 08326,0045,00
VIMPERSKÁ MASNABAAMPRVICZ000845705891,0091,000,0091,0091,00050,0093,00
VINIUMBAAVINIUCS000842195457,0057,10+0,1757,0057,10905 13643,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052205,00205,00+9,62205,00205,002410170,10359,50
VÍNO BZENECBAAVINOBCZ000842220144,0044,000,0044,0044,00042,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159145,00145,000,00145,00145,00172 46582,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878581,101,100,001,101,1001,103,00
VÍTKOVICEBAAVITKOCZ000509855863,4065,00-1,5163,4068,0033221 74842,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845125,0025,000,0025,0025,00410020,0035,00
VLNAPBAAVLNAPCZ000508765032,5028,00-9,6728,0032,502476223,1065,00
VMV HOLDINGBAAMASOPCZ000509995260,5061,000,0060,5061,00181 09257,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256147,10147,10+0,06147,10147,100118,00152,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755030,0027,00-10,0027,0030,00027,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285729,0029,000,0029,0031,00018,1044,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559504,004,00+33,334,004,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095794,0094,00+14,6394,0094,0010 014916 31652,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155620,0021,00+5,0020,0021,00018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175321,1021,100,0021,1021,10018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815249,0049,000,0049,0049,00017,0049,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305320,0020,00+5,2620,0020,00016,1034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775948,0048,00+6,1948,0048,002096036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975424,0024,00+9,0924,0024,00019,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725329,0029,10+0,3429,0029,10015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00147,00162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495231,0031,00+6,8931,0031,00014,1037,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885539,2039,200,0039,2039,20032,0039,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850170,00170,00+13,33170,00170,009015 30064,00170,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705628,0028,00+7,2728,0028,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835027,0027,000,0027,0027,00026,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 145,002 145,000,002 145,002 145,0099212 810431,002 145,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,4027,00-0,7327,0029,00026,0052,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851310,00310,000,00310,00310,00237 130242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325145,0045,000,0045,0045,00418030,1045,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775850,0050,000,0050,0050,00015,0050,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415081,0081,000,0081,0081,00432436,20107,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115656,0056,000,0056,0056,001005 60016,0056,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665229,0029,00+7,4029,0029,00010,0029,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865749,0049,00+8,6449,0049,00026,1049,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795628,2028,30+0,3528,2028,30017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195821,0021,10+0,4721,0021,10020,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,0032,00+0,9432,0032,00030,1045,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566434,0034,000,0034,0034,00034,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845020,0020,00+5,2620,0020,00012,0049,00
VOSBAAVOPRSCS000503605234,5035,00+9,3734,5035,00582 00511,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361189,80200,00+5,42189,80200,000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS000844756198,80100,00+2,2498,80100,00097,80110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,005600120,00145,00
VÚ ČERPADELBAAVUCCS000501675732,0032,000,0032,0032,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260797,0097,000,0097,0097,00036,0097,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915017,0017,000,0017,0017,00017,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495354,0054,000,0054,0054,00054,0094,00
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,00072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656168,00168,000,00168,00168,0061 008104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453130,00113,00-9,60113,00130,00098,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,5029,500,0029,5029,50027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255125,00125,000,00125,00125,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,00-1,0990,0090,00655 85047,0091,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345460,0060,00+9,0960,0060,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800153,50153,60-7,46153,50155,102 052313 92588,00166,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,1025,100,0025,1025,10024,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155180,00180,000,00180,00180,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658198,10198,100,00198,10198,100165,00210,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885727,0027,000,0027,0027,00014,0030,00
WIENERBERGER C.P.BAAJICIHCS0008415857900,00940,00+6,92900,00950,003431 371580,00940,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065737,3037,30+0,5337,3037,30030,5091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520643,0046,00+2,2243,0046,00042,0072,00
YTONGBAAPORBECS0008420162850,00850,00-9,47850,00850,0021 700326,00939,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,6054,600,0054,6054,60054,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595183,0081,50-1,8081,4083,00040,0083,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301396,00383,20-3,23376,50396,000171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765528,0028,50-1,7228,0028,50021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705350,1050,20+0,1950,1050,20044,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065851,1051,100,0051,1051,101576742,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,009,10+1,119,009,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 003,002 003,50-5,932 003,002 006,10510 0251 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 037,502 037,500,002 037,502 037,5001 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945725,0025,000,0025,0025,00023,0026,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,00012,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175363,0063,000,0063,0063,00020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365656,0056,000,0056,0056,00056,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,001672043,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,2037,200,0037,2037,20031,0037,20
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901148,90148,900,00148,90148,900136,50163,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,10+0,6216,0016,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395382,0082,000,0082,0082,00029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,10+1,258,008,1008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,1072,100,0072,1072,10062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645875,0075,000,0075,0075,00075,0085,00
ZENZA ZNOJMOBAAZENZACS000845195115,0015,000,0015,0015,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557498,00498,000,00498,00498,000126,00498,00
ZETES PLZEŇBAAZETESCS000500906735,0035,000,0035,0035,00028,0035,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926314,4013,50-6,8913,5014,404125 84312,2020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165010,5011,00+4,7610,5011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253221,10221,10-0,49221,10221,10122 653151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846670,00670,000,00670,00670,002013 400570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,00038,0043,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145756,0056,000,0056,0056,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509386,30386,60+0,15380,10386,801 734668 712337,50387,90
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,00+7,1430,0030,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325541,0041,000,0041,0041,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,00+8,3313,0013,0008,1013,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,000,0015,0015,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,10250,100,00250,10250,1061 501220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455215,0015,000,0015,0015,00015,0036,00
ZPA PEČKYBAAZPAPCCS0005013655123,00123,000,00123,00123,00121 47666,30123,00
ZPA PHA JINONICEBAAZPAJICS000504255542,3045,000,0042,3045,00672 96926,3045,10
ZPS ZLÍNBAAZPSZLCS0005004357106,70109,90-5,50102,20115,001 808193 17965,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395326,5026,50-1,8526,5026,50026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,000,0014,0014,00012,0018,00
ZVVZBAAZVVZCZ0005081653270,00270,00+3,84270,00270,004512 150170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225427,0028,00+3,7027,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0026,00+4,0025,0026,00025,0026,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0026,00+4,0025,0026,00024,0026,00
ZZN DĚČÍNBAAZZNDECS000845955856,0053,00-5,3553,0056,00053,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715342,0043,40+3,3342,0043,40042,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0039,00-2,5039,0040,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895326,3026,30+0,3826,3026,30025,0030,20
ZZN LOUNYBAAZZNLOCZ00090700587,008,00+14,286,008,0007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN MĚLNÍKBAAZZNPHCS000844075626,0026,000,0026,0026,00018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153103,0093,00-9,7093,00103,00093,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0028,00+7,6926,0028,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615828,0028,000,0028,0028,00027,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ00090686568,009,00+12,508,009,0008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ000905255125,7025,70+0,7825,7025,70025,0031,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595210,0011,00+10,0010,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695030,6033,00+5,7630,6033,00028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045438,2045,00-0,8838,1045,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,0042,000,0042,0042,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,10026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285613,0014,00+7,6913,0014,00013,0025,00
ZZN V JIHLAVĚBABZZNCZ00090708681 044,001 044,00-9,921 044,001 044,0001 044,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075117,0018,00+5,8817,0018,00017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245022,1023,00+4,0722,1023,00020,1023,00
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035518,0019,00+5,5518,0019,00018,0020,00
ŽĎASBAAZDASCS0005031152204,00205,00+0,49203,10207,106312 900162,50373,50
ŽDB BOHUMÍNBAAZDBCZ000509815280,0080,000,0080,0080,00504 00071,00143,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655779,0079,00+9,5779,0079,00937 34765,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975342,0042,00+7,6942,0042,00024,0042,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903484,20488,30+0,78464,50495,001 013496 215387,80496,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 321,101 320,50+0,031 320,501 360,003242 6591 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835129,7029,700,0029,7029,70351 04022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,4022,40-0,4422,4022,403885121,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295999,0099,000,0099,0099,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720941,0041,00+2,5041,0041,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 110,101 116,50+0,811 102,701 120,90233259 136869,001 116,50