Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 2:37
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.12.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.11.199619.12.1996
23.12.199620.01.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00027,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064015,005,000,005,005,008403,0073,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803-6,740147,30540,30
ADOKA KVBAASTMONCS00050426540,00065,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286468,0066,00-0,5061,0068,106 394426 90544,60172,90
AGB IF IIBFAAGBIFCZ000802620057,5057,30-7,5257,3058,301 770102 41655,10553,00
AGRA PŘELOUČBAAAGRACS0005027267-7,89035,00132,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000149,50390,00
AGROBANKA PRAHABADAGBACZ000802640845,0044,00+8,0944,0045,001 98788 92441,40151,00
AGRODAT PRAHABAAAGRODCZ00090638550,00045,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+9,09018,0072,20
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000158,00394,70
AGROMA OSTRAVABFAAGROMCZ0008009602-8,62046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959230,00230,00+1,69230,00230,0011125 530155,00283,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-7,82029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,00060,10207,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00071,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+8,690102,60500,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146640,0044,00+4,7240,0044,00381 59236,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00020,2069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00950,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852131,20125,00+0,54125,00131,207810 22150,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065915,5015,50-3,1215,5015,5069314,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00036,00116,00
AGROVYSOČINABAAAGVYSCS0008463162+0,99034,5073,50
AGROWEST PLZEŇBAAAGRWCS00050247510,000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-0,890147,60291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00024,00203,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,00013,00153,10
AGRO-TEXBAAAGRTACZ0009068854143,10138,00-6,05138,00143,1024434 81450,00255,90
AGS JIČÍNBAAAGRJICZ0005083659-1,38066,50331,20
AGT OSTRAVABAAAGTCZ00090531530,00036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS000820155482,0082,00-2,9582,0082,00757480,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+1,01090,00100,00
AKRO CAPITAL IFBFBRAALICZ0008027000+9,37047,80500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655273,0073,00-5,3173,0073,00965770,00147,00
ALIACHEMBAASYNTHCZ0005091959295,00276,00-2,20270,00295,00486139 905265,00755,90
ALIBONA LITOVELBAAALIBOCS000843106044,0044,00-4,3444,0044,001252839,8070,10
ALLFROSTBAAALLFRCZ000509955621,0021,000,0021,0021,001021018,50137,00
ALMETBAAALMETCS00050357570,000879,501 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50660,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753298,10298,100,00298,10298,10288 347109,30301,60
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375584,0084,00+9,0984,0084,00594 95650,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+1,72086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00900,00
AREMS TŘEBOŇBAAAREMSCS000503615129,0029,00-9,3729,0029,00514529,00215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0045,00-10,0045,0045,0014512,00114,00
ARMABETON PRAHABAAARMABCZ0005006353330,50340,30-4,94330,50370,003913 219322,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+5,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+9,68048,00317,00
AROMA PRAHABAAAROPRCZ00050804570,00065,60221,00
AROMKA BRNOBAAAROBRCZ00050859510,00098,00265,00
ARPOBAAARPOCZ0005019455-9,58060,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160-8,82062,00156,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000868,001 205,50
ASSIDOMÄN SEPAPBAASEPAPCS0005012954959,20990,00+3,04950,10990,001817 236739,201 813,60
ASTRA LIBÍNBAAASTRACZ00090496560,00040,50170,50
ASTRA SERVISBAAZESZCZ0009039152-1,110135,00523,30
ATAS NÁCHODBAAATSNACS0005028257+11,760165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275060,1060,100,0060,1060,1016047,50160,00
AUTIA HUMPOLECBAAAUTIACS0005037068+9,63069,50295,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-1,55037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655360,0060,00-8,9560,0060,00362 16033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-9,67028,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00100,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00046,0086,00
AVIABAAAVIACS0005020759210,40200,10+0,78200,10223,0028362 410189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445588,0088,00+9,0488,0088,00217668,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00163,10
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204+5,30071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+6,46076,30299,70
BALNEA PRAHABAABALNECS00084376610,00029,00150,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 112,601 320,00+4,791 103,001 320,001 7232 211 321534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756150,10150,10-4,71150,10150,10203 002123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+1,06078,00210,00
BASK ROUDNICE N.L.BAABASKCS0008423760653,30653,30-3,71653,30653,3053 267540,101 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+7,63026,6071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00057,30321,20
BEMAGRO MALONTYBAABEMAGCZ0009071155+1,98052,0089,00
BENAR BENEŠOV N.PLBAABENARCZ00050910580,00037,00220,30
BENZINA PRAHABAABENZACZ0005106641-5,780103,801 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+4,76030,00328,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+4,13052,00195,00
BETA OLOMOUCBAABETAOCS0008429155168,00195,00-7,15168,00195,006511 32586,00255,00
BH CAPITALBABBHANCZ0008024601-1,400967,001 378,50
BIOCELBAABIOCECS0005017953790,60790,60-1,47790,60790,602418 974620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-1,980484,20959,80
BMTBAABMTBOCS00050307580,00018,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0091,30
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607103,30102,80+2,22102,80115,0031133 38577,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 098,503 101,00+1,333 098,503 184,001443 9912 235,603 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506132,10132,10+0,70132,10135,0014719 570120,20891,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454400,00400,00+5,26400,00400,00239 200230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,00041,10272,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115789,0089,00-9,8089,0089,00282 49289,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00047,00156,00
BOTASBAABOTANCS00084149590,00022,00121,00
BP PROJEKTBAABPRVMCS00084337510,000135,00599,10
BRANO HRADEC N.MORBAABRANOCZ00050181500,000137,00395,10
BRANO-ATESOBAAATESOCS0005012350+1,860340,00722,20
BRISK TÁBORBAABRITACZ0005074856+6,10066,00227,50
BRISTOLBAABRISTCZ00090623520,000207,00554,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+4,80092,00300,00
BSH HOLICEBAATOSHOCS0005042951-9,75021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452-9,340215,70750,30
BVV BRNOBAABVVCS0008412854+2,9402 709,204 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,00061,00261,00
BYTOSTAV PORUBABAABYTOSCS0005017052+4,950620,001 261,00
BYZIBAABYZICS00084297590,00028,00288,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400927,1025,50+3,4325,5027,10391 03319,0076,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400828,0029,10+2,9228,0030,001865 37518,0084,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ000800550142,0042,000,0042,0042,00625241,00561,80
CALOFRIG BOROVANYBAACALOFCS0008457354+3,830370,201 208,00
CARBORUNDUM ELECT.BAACARBOCS000501536130,5032,00-2,2030,5032,001237231,0096,00
CEMBRIT MORAVIABAAEZACS00084301530,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209158,00158,00-9,95158,00158,00182 844142,501 330,00
CEMENT HRANICEBAACEMENCZ00051094541 050,001 040,00-0,561 040,001 065,00132138 872658,101 079,00
CEMOS OSTRAVABAACEMOSCZ0008433356+8,880107,40164,60
CENTEX BRNOBAAMORCNCZ0009050555+9,28051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50810,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000266,00417,00
CERAM ČENOVBAAMLYOLCS000842115225,0025,00+4,1625,0025,00410022,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00157,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,00079,20449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816643,0043,00+3,1643,0043,001460237,50220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,00100,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425147,0047,00+7,8447,0047,001256443,5075,00
CIMEX KONCERNBFBINFJICZ00090836060,00029,1076,00
CIMEX KONCERNBFAINFJICZ000908350764,0076,00-3,2564,0076,0044030 05668,30100,00
CINEMART PRAHABAALUCERCS0008437851+4,950126,601 207,10
COLORBETON LIBERECBAACOLORCS0005038157+7,220113,10382,50
COLORLAKBAACOLLKCZ0005088658+0,60072,00360,50
CONCORDIA INV.IFBFACONIFCZ0008021201390,00390,00+1,29390,00390,00139067,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,000120,00400,00
CONFIDO INVESTBAAMORAUCZ0005082552+1,13019,00100,00
CONSUS IFBFACONINCZ000802830526,5026,00+5,2826,0026,501243 26422,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+9,940107,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,0028,00-9,6728,0028,00401 12023,5086,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250399,00400,00+0,01399,00400,0072 798364,701 000,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00130,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-4,68030,50361,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00047,00125,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,00012,0090,00
CUKROVAR HODONÍNBAACUKHOCS00084218557,007,00+7,697,007,002011 4075,0032,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258206,20206,200,00206,20206,2061 23793,00241,00
CUKROVAR LITOVELBAACUKRLCS0008428652328,00374,00+5,96328,00374,007426 66245,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00030,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00036,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000130,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558180,00180,00+1,16180,00180,00254 500177,90313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+5,00053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 375,701 246,00-7,531 246,001 386,503646 066604,501 400,00
CZ 92/91BAAHYBLECZ0005086157-5,94043,30128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703110,00110,000,00110,00110,00111037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00030,70117,40
C.S.FOND POMOCIBFACSFPOCZ0008007408+3,980171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00042,0046,00
ČEDOKBAACEDOKCZ0009036356276,70260,00-1,60260,00276,704111 011155,90272,90
ČECHOFRACHTBAACECHFCZ0008413457+3,1101 415,003 708,40
ČEPROBAACEPRCZ00090784080,000257,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00080,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350129,50126,00+0,97126,00129,5018023 020122,40335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556495,00500,00-0,42495,00500,0011155 265390,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 100,103 100,10+1,143 100,103 100,1013 1002 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801316,50319,00+0,94312,00325,001 316417 406166,10367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 735,001 732,50+1,411 732,501 765,0068118 596967,301 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+1,710125,50400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+0,03040,50170,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000112,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653178,30178,30-1,87178,30178,3061 070130,10640,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 531,403 461,50+0,073 461,503 531,401656 3631 646,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+2,43034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175265,0065,00-9,7265,0065,00362 34065,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,0037,00+2,7737,0037,00752 77530,00164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457100,40100,00-3,79100,00100,4033133 17250,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 031,101 032,20-9,811 031,101 033,004142 3051 031,801 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655916,70883,20-8,41883,00916,703531 413897,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409177,10177,30+0,97177,10180,005810 302122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-3,92094,00319,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741210,40197,00-1,89195,00211,002 224458 593172,80671,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566734,5034,50+4,5434,5034,50620729,00215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455116,30116,60+0,70116,30116,6036342 27161,10163,00
ČEZ PRAHABABCEZCZ0005104950800,00785,40+0,26785,40800,00247197 223735,301 060,80
ČEZ, A.S.BAACEZCZ0005112300975,20980,10-0,05975,20986,00293286 596914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559128,10123,20-8,52123,20128,1011013 69995,70183,10
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575048,5052,00+0,6248,5052,00442 21450,00163,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+10,00030,0082,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445528,0029,00-0,1328,0029,0036410 54226,40105,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50135,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00064,00110,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00029,6054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051112,00112,00-4,19112,00112,00303 36067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+10,0004,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153-1,360195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765408,00406,40+1,02406,30410,00345140 887130,00470,40
ČKD SLANÝBAACKDSCS0005008150202,90202,90-6,45202,90202,9061 21751,50304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 166,203 300,00+0,503 166,203 300,0039 7662 285,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956+4,68042,00120,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550278,50273,00-5,31273,00278,504612 591203,70379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,0050,000,0050,0050,001256 25045,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,00059,00110,00
ČSAD BLANSKOBAACADBKCZ0008208055+0,84030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00035,0092,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00059,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00053,30195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356103,00106,00-3,24103,00106,00363 76270,00118,50
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725536,0036,00+4,3436,0036,001906 84034,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00250,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ00082068510,00057,5090,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,00-0,8790,0090,00654081,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+9,12051,80128,00
ČSAD KARVINÁBAACADKCS00082009520,00026,60100,00
ČSAD KLADNOBAACADKDCZ00082077500,000116,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50178,00
ČSAD OSTRAVABAACADOSCS0008200556115,90120,00-0,51115,90120,0015017 59090,40300,40
ČSAD PELHŘIMOVBAACADPECZ000820665345,5045,50-1,0845,5045,5014642,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50194,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952-0,15057,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00135,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00041,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364+9,56092,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258111,30125,00+3,57111,30125,0011914 259115,60367,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,0060,000,0060,0060,001619 66052,6092,50
DAS PŘÍBRAMBAADASCZ00084246520,00045,0066,00
DENTAL PRAHABAADENTACZ0005104257120,00120,00+0,29120,00120,00151 80083,30723,00
DERMACOLBAADERMACZ0009041653+9,35096,201 334,80
DESKOBAADESKOCS00084613640,000132,80441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00045,00665,00
DEW-H PRAHABFACRCIFCZ000802564069,4068,90-4,0565,1069,401 21881 47850,60589,20
DEZABAADEZACS00084140582 201,202 250,00+1,692 201,202 250,001840 3711 866,002 479,00
DG JIHOVELBAADGJIVCZ00090498540,00048,70267,00
DIESEL PRAHABAASKODDCS000500765781,0082,00+5,6581,0082,00342 77471,50309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00068,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904502,50505,00+7,63441,10505,0018892 976338,60494,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455153,00153,000,00153,00153,00426 42679,90179,00
DOAGRABAAZZNDOCS00084443520,00080,00390,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00114,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150112,00112,000,00112,00112,00444861,001 405,10
DOMES KARLOVY VARYBAADOMESCS00082020650,00027,00240,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00365,00
DOMOV PRAHABAADOMPRCZ0009048856-4,820132,10431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-0,72037,0091,00
DOPLA PAPBAAPAPCS0005023159-7,820619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000107,60385,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00040,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+4,990132,00813,10
DOSTAV PRAHABAADOSTACS00050223670,00090,00162,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+9,83055,00186,00
DOWOBAADOWOCS0005007350+5,2602,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-9,75037,00285,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+9,19029,00103,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+9,09029,60101,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,00103,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00031,0067,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059211,10211,100,00211,10211,10122 53339,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750212,00212,000,00212,00212,0051 060195,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-0,460299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985545,0045,00+3,9245,0045,00803 60025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605162,0062,00-3,1262,0062,00251 55062,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-4,86074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0003,0061,40
DST TRUTNOVBAADSTTUCS0008453254101,00101,000,00101,00101,00212 12160,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+9,490131,501 051,60
DYAS UHER. OSTROHBAADYASCS0008451555-4,540224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,00133,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00052,30227,00
EFEKTAFONDBFAEFEKTCZ0008007705+5,00081,00120,00
EGO CHVALETICEBAAEGOCS000844815515,0015,000,0015,0015,004757 12511,0045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000130,50429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00131,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,008 990,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0002,001 019,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-9,09015,0062,00
EKOFOND BRNOBFAEKOFOCZ0009084703-9,74044,0051,90
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000285,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+4,88021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810933,0033,00+10,0033,0033,00902 97019,0053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+5,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000124,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685147,0047,00-4,0847,0047,00251 17540,10225,00
ELEGA ŽIROVNICEBAAELEZICZ000508815364,0064,000,0064,0064,00503 20027,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151431,10431,10-0,23431,10431,10219 053416,60769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 038,104 305,70+0,734 038,104 305,7029123 4592 875,304 801,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353128,00128,00+4,48128,00128,00151 920117,501 200,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROTECHNIKABAACKDELCZ0005093450-19,89018,0075,10
ELITE VARSNDORFBAAELITECZ000509095137,0037,00+1,3637,0037,002177735,00120,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,0089,00
ELROZBAAELROZCZ00050768510,00037,5071,00
ELTODO EGBAAENRGVCS0008441754+0,230270,00830,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00046,00268,00
EMKAMBAAEMKAMCZ0005080754+4,91061,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-5,450100,10380,00
ENERGOAQUABAAENRGACS000841975080,0080,00-2,4380,0080,001149 12062,50151,40
ENERGOINVEST CZBAAENGPRCS00084401520,00054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653400,10400,10+3,92400,10400,102800369,501 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460424,1024,00-7,7024,0024,10571 37424,0039,00
ERGON PRAHABAAERGONCZ0009055851422,00425,00-1,65422,00425,004820 298243,50430,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00307,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156+7,570300,00728,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00066,00160,00
EUROINVEST KOSMON.BFAEUROICZ000801800914,0014,00+7,6914,0014,006879 61812,00120,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 347,201 347,20-1,361 347,201 347,20912 125910,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-4,0002 920,103 726,00
FAGRONBAATAMDACZ0008461209+3,30077,50249,20
FALCON MIMOŇBAAMITONCZ0005100859-9,23059,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+1,46041,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256641,00607,90+5,73607,90641,0085 095552,201 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+4,40021,90194,00
FERONA PRAHABAAFERONCS000501965279,2079,30-6,4279,2079,30786 18271,90150,90
FEROX DĚČÍNBAAFEROXCS0005003367+7,69031,5077,00
FERROMET PRAHABAAFERROCS0008412060387,00387,000,00387,00387,0041 548345,50690,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,00035,20100,00
FEZKO SERVISBAAFEZKOCS0005037456-6,08074,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00029,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001100,6099,00+5,0099,00101,2013813 85174,30197,20
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406120,00120,00+2,96120,00120,00546 48081,30500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ0009069159-0,17037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+0,02025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00046,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00034,00261,00
FORMBAAFORMCS0005011253-7,14013,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,8047,00-6,8147,0050,8040119 42338,0051,90
FOSFABAAFOSFACZ000509145469,5069,50-1,1869,5069,5017059,50363,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00070,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00043,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00059,00146,00
FROL SERVISBFAMORRECZ00090904030,00041,00215,00
FRUTA MODŘICEBAAFRUTACZ000508565487,5087,50+8,8387,5087,50761380,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+4,12038,40135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-9,83053,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300060,0060,00-1,9660,0060,00301 80033,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20260,00
GALANT MIKULOVBAAGALANCZ0005088351+3,44083,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+4,96020,00320,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,000326,501 160,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000132,00424,50
GASTRONOMIABAAGASTRCS000843285299,0099,00-10,0099,0099,00212 07959,00280,00
GENNEX IF PRAHABFAGENIFCZ0008023306-6,32045,0069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+1,600159,001 199,30
GEODÉZIEBAAGOELICS0008423059+0,050282,00915,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000354,501 190,00
GEOINDUSTRIABAAGEINDCS000843665595,0095,00-1,2895,0095,00282 66053,10133,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00060,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0037,00
GEOTEST BRNOBAAGEOTECS0008448452+1,080410,00663,00
GEOTEST SLATINABAAGEOSLCS000845045867,0067,00-33,0067,0067,00453 01523,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,001101100,108,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-1,270523,00907,50
GMR SKUTEČBAAGASMECZ00050785500,000109,10787,40
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GMS PRAHABABGMSCS0009026463-2,83057,301 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00160,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00092,10485,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 000,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605991,5091,50-4,6891,5091,50327583,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152110,00110,00-0,09110,00110,00121 32069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356366,10366,10+3,41366,10366,10248 786220,70468,20
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054236,00236,00-5,13236,00236,0051 180233,00641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00095,00545,00
GRANITOLBAAGRANICZ00051003540,00061,00175,90
GREIF CRBAAVLEERCS0005038652+15,700190,00501,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+5,00040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552133,00133,00-3,55133,00133,00131 729105,30283,50
GUMOTEXBAAGUMOTCZ0005086751109,00109,00-3,96109,00109,002218108,50427,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000380,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00206,30
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00051,50147,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000125,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154900,00900,000,00900,00900,00109 000802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-1,250138,00720,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708163,80170,00-1,21163,80182,001 098195 343174,70190,90
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+0,450116,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+0,450100,50770,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00099,60935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105174,80174,00+1,19165,40175,001 233213 352116,50711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+2,73098,50808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915143,5043,00-1,6643,0047,001969 15242,80120,00
HIKOR PÍSEKBAAHIKORCS0008456752+6,830109,50830,50
HMO LOGISTIKA OLBAAHANMACZ0009051058+4,720130,00463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00032,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+0,790589,001 422,00
HOLCIM ČESKOBAACEVAPCZ0008419256+4,240393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951700,50700,50-5,91700,50700,5064 203590,001 004,30
HOME PRAHABAAHOMECS00050225650,00034,20376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-3,92049,00229,00
HOTEL ČERNIGOVBAACERNICS0008453452-0,030207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851215,00215,00-0,81215,00215,00429 030176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS000843585584,0084,00+9,8084,0084,00975668,50452,70
HOTEL JALTA PRAHABAAJALTACZ0008437258+7,210366,00640,00
HOTEL PALACE OVABAAPALAOCS0008435152-9,30039,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354137,50137,50-5,81137,50137,501138110,00475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554109,00115,00-0,17109,00115,00151 70788,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853190,30170,00+2,64170,00190,30132 352103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,000125,30320,00
HRADECKÝ FONDBFAHRADECZ0008027901+2,89043,00268,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155217,00217,00+0,34217,00217,004868103,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375851,0051,000,0051,0051,00221 12244,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00054,00307,50
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965860,00860,00+0,78860,00860,004135 260260,00860,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+4,62032,20101,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805737,00737,00+0,27737,00737,0042 948483,20818,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-8,88033,00400,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 744,001 744,00-9,961 744,001 744,0011 7441 015,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00341,00
CHEMOFONDBFACHEMFCZ0009092409277,00315,00-1,60277,00315,0014543 536188,30402,70
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+2,08056,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 120,501 114,00+1,091 114,001 140,00310351 2611 010,801 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155457,00457,00+9,85457,00457,0031 371280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00062,00162,50
CHEVAK CHEBBAAVOKCHCZ00090617500,00030,1072,50
CHIRANA MODŘANYBAACHIRPCS0005019850+5,55016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955333,0033,00-1,4933,0033,00516523,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00061,00512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-2,5002 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00042,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-4,93028,1062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159+9,83045,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00020,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0086,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00036,0082,90
IDEAL STANDARDBAAKEZTECS0008417069130,00130,000,00130,00130,00226048,50320,00
IF AB-UNIFONDBFAABUNICZ0008007200+0,91070,60145,50
IF BOHATSTVÍBFABOHATCZ0008011301601,70581,00-3,53581,00609,9013378 543473,201 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201+4,00034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201167,00167,00-7,22167,00167,001167167,002 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907754,50759,00+3,83754,50800,00132101 291608,00937,20
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905+5,57032,50194,50
IF KREDIT PARDUB.BFAIFKRCZ000801420627,9027,90-5,4827,9027,90601 67423,0099,40
IF METALLBFAIFMETCZ0008004009166,00171,00+8,30166,00171,00315 22187,50194,10
IF OBCHODUBFAOBCHOCZ0008011103425,30440,00-6,27416,60440,008235 013364,101 469,70
IF PRAGOFONDBFAPGFONCZ0008009008104,00104,00+9,47104,00104,0015916 53680,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+4,72060,00108,00
IF SKPMBFASDRKRCZ00080062020,00018,00165,70
IF TOP PROFIT PHABFAIFTOCZ00080133070,00030,30140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50147,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20970,00
IFER IFBFAIFEKRCZ00080249400,000100,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790249,0049,000,0049,0049,00211 02925,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00063,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0060,00+0,0560,0060,001 47588 50038,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206164,10172,60-0,42164,10177,0015226 06066,90750,00
ILBAU LIBERECBAASILLICS00084611580,00035,0089,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-6,52053,00400,20
IMEX PRAHABAAIMEXCS0008415956+7,54054,00640,00
IMO CHOMUTOVBAAMASCHCS000845996219,0020,00-2,5019,0020,00815618,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+9,980300,00720,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+2,770191,20870,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00039,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000300,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855510,10510,100,00510,10510,1094 591381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+0,170236,10502,50
INGSTAV OPAVABAAINGSOCS000501855551,0051,00-9,2551,0051,00420450,00233,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00092,00217,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20128,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ0008412954-2,550782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001227,70235,00-6,92227,70259,005813 629189,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757157,10157,10+0,70157,10157,103471152,90657,10
INTERIER PRAHABAAINTPRCZ000508545653,5053,50-4,4653,5053,501474943,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880361,5061,50-0,3861,5061,50503 07554,60144,60
INTERSIGMA IF PHABFAINSGCZ0008010501-0,95016,2090,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00431,50
INTEXBAAINTEXCS000500745930,0030,00+1,9330,0030,002060026,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854299,90297,00-0,03296,00299,901 414422 788247,50337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804615,10631,10+2,86615,10632,001 505941 848490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,00200,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000470,001 659,50
IPS SKANSKABAAIPSCZ0005110155282,00278,60+2,11278,60282,007621 357244,60304,80
ITEC GROUPBAAELTONCZ0005026955-10,00035,50116,60
IVAX - CRBAAGALENCZ0005096859889,70856,20+0,86855,90894,004236 863800,501 137,50
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,000,00165,00165,0035358 245126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356+4,54043,00148,50
JABLONEX JABLONECBAAJABLXCS00084121510,000103,00325,60
JABLON.BIŽUT.SILKABAASILKACZ0009060950-3,21018,3090,00
JÁCHYMOV PMBAALAZJACS0008446753400,00400,000,00400,00400,0052 000235,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657+3,010131,00219,50
JAN BECHERBAAJANBECZ00090751070,0001 000,001 155,00
JANKABAAJANKACS0005003953105,50110,00-3,41105,50110,00353 79699,80487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0070,00
JATKY PLZEŇBAAJATKACS00084469510,00038,0091,00
JČ ENERGETIKABAAJIHENCZ00050770572 625,702 625,70+6,922 625,702 625,70821 0061 147,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00081,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+1,540107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-5,080950,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164590,000601,50878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253-9,670148,10399,00
JESDREV JESENÍKBAAJESDRCS000843055950,0050,000,0050,0050,00315026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00070,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158137,50137,50+0,36137,50137,50111 51363,40281,10
JIHLAVANBAAJIHLACS00050309640,00059,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275055,0055,000,0055,0055,001055047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-9,09030,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168745,00745,00+1,70745,00745,0021 490350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-0,570262,50531,20
JIHOSTROJBAAJIHSTCS0005036367+8,98081,00320,60
JILANABAAJILANCZ000509645375,0075,000,0075,0075,001397571,50165,00
JIRČANYBAACIHDJCZ00051113020,00048,00140,70
JIS INVEST.FONDBFAJISIFCZ00080203020,000261,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255177,80177,80-9,59177,80177,80284 978131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895546,0043,00+4,8143,0048,001667 80037,00191,00
JITONA SOBĚSLAVBAAJITONCZ000509965571,1071,10+2,2471,1071,10161 13855,80163,90
JITŘENKA PRAHABAAJITRECZ000905135556,0061,00+6,6556,0061,00492 91429,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,000450,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 370,102 370,10-0,752 370,102 370,10818 9611 383,202 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+1,6601 160,502 772,10
JULIUS MEINL MOR.BAAPRABRCZ0009056859+0,03043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-2,14068,50338,50
JUTABAAJUTACS00050261522 008,102 150,00-1,052 008,102 150,00816 4911 172,602 969,90
J.B.IFBFAJBINCZ00080173080,00081,00110,00
J&T FINANCE GROUPBFAMSVIFCZ00090870030,00055,5055,50
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 061,901 061,90-0,941 061,901 061,903233 981825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+3,210253,00837,50
KAPITÁL HOLDINGBFAIFKAPCZ000909050285,0085,00-9,7285,0085,00868062,10155,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,00015,0094,00
KARABAAKARACZ0005097055-3,37041,10105,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 024,701 024,70+0,441 024,701 024,701212 296600,001 036,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954126,20126,00+1,88126,00126,208410 600123,80328,00
KARLOVAR.SILNICEBAAKVSILCS000504275362,0062,00+2,4762,0062,00221 36459,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556677,00677,00+9,54677,00677,001510 155537,301 000,00
KARNOLA KRNOVBAAKARNOCZ000508115847,0047,00-2,2847,0047,00663 10237,00327,40
KAROSERIABAAAVIABCS0005032150-2,16035,60180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,000140,30364,50
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-8,95060,00216,00
KAUČUK GROUPBAAKAUCUCZ00050976591 128,001 122,50+2,321 120,001 150,004045 3001 026,701 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00117,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+0,65076,00496,40
KDYNIUMBAAKDYNICZ00050236550,000220,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550295,00295,00-7,23295,00295,0041 180159,00422,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 159,702 218,00-0,442 159,702 218,001022 1221 545,103 104,90
KERAMOST MOSTBAAKERAMCZ000507765190,0086,00+6,0286,0090,00242 14457,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652+4,68058,50380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-3,44091,00506,00
KIP PRAHABFAIFKIPCZ00080284040,00081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,5082,50-6,7082,5082,50541382,50354,10
KLENOTY AURUM PHABAAKLEAUCZ0009049359180,00180,000,00180,00180,00152 700119,40240,00
KLENOTY BRNOBAAKLENOCS000844865031,0034,00-2,2031,0034,00722 39418,0067,10
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00237,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,00049,80162,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725695,00101,00-0,5995,00101,00141 36485,80192,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945897,0097,00-2,0297,0097,00658273,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935985,0085,00+0,4385,0085,00211 78568,20721,80
KOLBENKABAACKDTRCZ000509415196,4096,40-3,4596,4096,40986884,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856113,00113,00-5,04113,00113,00667838,70200,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555928,0028,000,0028,0028,00411217,00169,70
KOLORA SEMILYBAAKOLORCZ000508605840,0040,000,0040,0040,00481 92037,00100,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 200,002 161,00+2,042 161,002 200,007771 699 5701 428,602 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102-3,35050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757-9,15058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355149,0049,000,0049,0049,001363741,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000450,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+9,37048,00340,00
KOVÁRSKOBAAKOVARCZ00090682500,00097,00223,30
KOVO CHEBBAAKOVCHCS0005003169+1,61030,40132,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,00018,00200,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00037,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158235,00235,00+2,17235,00235,0012028 200197,60378,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605967,5067,50+6,9767,5067,501387862,00115,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-9,93059,00200,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415874,0076,00-9,3274,0076,0013510 14068,50180,00
KOVOLIT MODŘICEBAAKOLITCS0005005057+1,27071,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00022,0039,00
KOVONABAAKOVNACS0008418653251,00275,50-7,94251,00275,5051 280130,60610,00
KOVONA KARVINÁBAAKOVONCZ0009053955+4,46048,20114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925172,6076,10-4,0972,6076,10965763,60270,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5062,50
KOVOPOL POLICE N.MBAAKOPOLCS0005026459231,00231,00+7,19231,00231,002462186,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00300,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-7,14013,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000190,00720,00
KOVOSVITBAAKOSVICS0005004464+0,670102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+8,72066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00041,00270,00
KOVOTERM BRNOBAAKOTERCS000845225685,5085,50-1,7285,5085,50211 79663,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415474,5078,00-0,7674,5078,00826 37260,90281,40
KRAJKABAAKRAJKCZ00050906540,00021,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945967,8070,00+1,2167,8077,0077255 85769,20145,70
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459236,60247,20+0,04212,00247,2017140 228154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955713,30660,20-4,13660,20713,3074 887613,001 790,00
KREDITAL IFBFAKREIFCZ0008016706+1,57093,00173,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159147,00147,00+3,76147,00147,00458884,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756131,00131,000,00131,00131,00172 227111,10650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+1,09030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,3030,00-0,5930,0030,30611 83830,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754115,00115,00-8,00115,00115,00101 15070,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004529,60520,00-0,07520,00540,0010455 024397,501 183,10
KUNZ HRANICEBAAKUNZCS0005018753+3,40032,80141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105184,00182,00+1,49182,00184,0047086 140129,00242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002182,00180,10+1,15180,00182,00662120 109119,60316,60
KVATROO FINANCEBAAKOHUDCS0005011956+9,80029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00042,00100,50
K-T-V INVESTBAAKOTVACZ0009048955400,00400,00+1,51400,00400,0052 000345,001 351,00
LABENA KR.BŘEZNOBAALABENCZ0005098855+6,6607,0057,00
LABITBAATOSHYCZ0005083352-3,91027,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0070,00
LADA SOBĚSLAVBAALADACS000500566935,0035,00+2,9435,0035,00517527,0093,90
LANAREST BRNOBAAMOSILCS00050310530,00024,6084,00
LANEXBAALANEXCZ0005016857486,30486,30+7,30486,20486,30188 753390,801 052,80
LARM NETOLICEBAALARMCZ0005036251-1,72024,00135,00
LATER CHRUDIMBAALATERCZ0005103259-1,570139,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557250,00250,00-0,62250,00250,0071 750139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+5,000136,501 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851410,00410,00-5,61410,00410,00208 200264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153343,30343,30+0,29343,30343,30103 433123,10862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+2,380132,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853335,10331,30-2,70331,30340,1014749 664139,00350,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+2,150330,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-2,350536,501 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-5,88016,0081,00
LCS HOLDING PRAHABFALCSINCZ000908420845,0045,00-10,0045,0045,00562 52045,0081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00153,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258133,00133,00+9,91133,00133,00113381,00440,20
LÉČIVABAALECIVCZ00051047522 300,202 210,10-1,562 205,002 300,202555 8772 194,202 699,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159211,00211,00-0,65211,00211,00102 110201,70534,30
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 095,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90786,00
LESNA LIBERECBAALESNACZ000904485574,0074,00-3,2674,0074,00302 22058,20411,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00082,40300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350137,00137,00+8,87137,00137,0020027 40051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60650,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655452,5052,50-1,8652,5052,501263041,60288,40
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00072,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+0,96049,50523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+2,55059,60190,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 130,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+1,66075,00205,00
LESNÍ SP.JIHLAVABAALESJICZ000904515981,1081,10+0,0681,1081,10216272,00310,00
LESNÍ SP.JM LESYBAALESJMCZ000904335255,3055,30-4,1555,3055,30527745,00249,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555533,0033,000,0033,0033,00341 12226,30198,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-4,40023,00157,50
LESNÍ SP.LANŠKROUNBAALESLCZ000903955871,0071,00-2,7371,0071,00428462,00261,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-9,39082,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-0,02072,00305,00
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675261,2061,200,0061,2061,201485756,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459380,00380,000,00380,00380,00145 320345,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00184,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10134,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-9,83055,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+0,99055,50299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80197,50
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00060,00220,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00057,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765150,0050,000,0050,0050,00420039,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0060,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558200,00200,00+8,40200,00200,00204 00092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-8,62041,00130,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+8,57032,00260,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,1070,10-5,5570,1070,1017056,40560,00
LESTA OLOMOUCBAALESTOCZ0009038956+0,60042,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754688,50688,50-9,59688,50688,504732 360274,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+15,02057,10606,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 000,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+42,13039,30135,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00089,00310,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051103,00103,000,00103,00103,004412103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+10,00052,00636,50
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 070,00
LESY KÁCOVBAALESKCCZ000904025951,2051,200,0051,2051,20841021,80345,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ0009043451-8,51043,00200,00
LESY KRNOVBAALESKRCZ000904365978,0078,00-7,1478,0078,00151 17072,00141,50
LESY KŘIVOKLÁTBAALESKVCZ000904045789,3089,30+8,4689,3089,30534 73370,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ0009041851+10,00045,50857,80
LESY PROTIVÍNBAALESPRCZ000904195042,0042,00-8,6942,0042,001042042,00229,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 110,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00035,50349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059123,00123,00+9,82123,00123,00561553,00274,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00501,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-4,30079,00700,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+3,22078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00036,00136,50
LIBERTA MĚLNÍKBAALIBERCS00050140590,00025,0060,00
LIBERTY OSTRAVABAANOVHUCZ0005098251431,00407,10+0,08407,10431,00293125 834275,10599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00021,50146,20
LIF - 2BFAIFLIFCZ00080193040,000146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-3,27095,00187,00
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ0008461951-9,890346,00770,00
LIGNUM HODONÍNBAALIGHOCS000845245423,0023,000,0023,0023,001152 64521,7074,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295727,0027,00+1,2727,0027,00381 02621,1080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00041,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+3,27098,60140,50
LINASET BUDIŠOVBAALINASCZ000509615670,1072,00+7,5970,1072,00624 40357,00904,30
LINEA NIVNICEBAALINEACZ0009064358263,20263,20+4,36263,20263,20256 580223,00316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00018,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+0,620500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00030,00130,00
LITES LIBERECBAALITESCS000504175552,1052,10+2,2152,1052,10603 12645,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305469,0065,00+0,6065,0069,00805 43050,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,00130,00-2,91130,00140,00273 67095,00282,00
LONKA PŘÍBORBAALONKACS00050106510,00074,00759,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,10110,10-3,06105,10110,10121 29196,00300,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,00020,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700376,0076,00+7,7576,0076,001259 50038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00295,50
LUKRATIV BRNOBFALUKRACZ00090860059,009,00+5,889,009,001401 2608,509,00
MADETABAAJIMLECS0008420550461,50461,50-5,14461,50461,5073 231461,501 150,00
MAGNETBAAMAGNTCS000844795965,0065,000,0065,0065,001597562,20169,00
MAGNETBACMAGNTCS00090291600,000121,001 790,00
MAGNETONBAAMAGNECZ0005079053253,50227,00-1,24212,00257,001 214280 956107,90248,80
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-4,28047,10195,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603732,00771,00-1,48732,00771,001511 370594,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0094,00
MARS SVRATKABAAMARSCZ0005087254130,00130,000,00130,00130,0081 040100,00431,00
MASNA BRNOBAAMASBRCZ000904765014,0014,00+3,7014,0014,00365049,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00060,50219,00
MASNA STUDENÁBAAMASNACS0008456356-9,30078,00315,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568132,50132,50-4,67132,50132,50101 32547,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00050,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455231,00231,00+10,00231,00231,0081 84885,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00107,70
MASOKOMB.KLADNOBAAMASKDCS0008425658+14,2804,8028,90
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00047,50316,00
MASOKOMB.LOUNYBAAMASLOCS000846095224,0024,00+7,1424,0024,003686420,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665110,00110,00+7,60110,00110,00111097,70440,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206742,0044,00-1,3142,0044,001460840,00143,00
MASSAGBAAMASSACS000500525564,5069,00+2,7464,5069,00503 41060,00350,00
MATEBAAMATECS00050109660,00025,00120,00
MCI HOLDINGBFAMORIFCZ0008028701-4,5405,0061,50
MĚĎ POVRLYBAAKOVPOCZ0005081059-6,74059,00343,90
MEDICAMENTABAAMEDIKCZ0008455755+0,230166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00073,00200,00
MEOPTA PŘEROVBAAMEOPTCS0005008960-9,87072,00159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125639,0044,10-2,4539,0044,10953 89333,20131,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00044,00141,70
MESPASBAAMESPACS00050169550,00024,0030,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30210,00
METALIMEXBAAMETLXCS0008412458878,60878,60+4,95878,60878,601879740,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750112,00120,00+4,28112,00120,00151 75278,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415942,0042,00-1,1742,0042,001875639,60181,00
METRA BLANSKOBAAMETRACS000501005779,0079,00-7,0579,0079,00544 26666,70228,50
METROPROJEKT PRAHABAAMEPROCS0008436762-8,86072,00165,00
METROSTAVBAAMESTACZ00050065022 731,402 741,50-1,482 731,403 000,001028 2342 234,103 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353-3,30049,00245,00
MGM HOLEŠOVBAAMGMCS0008462156+8,88022,00100,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857346,10346,100,00346,10346,10144 845256,00988,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ0008027208163,50163,50-4,94163,50163,501164156,401 000,00
MILETABAAMILETCS0005027457+5,21040,00478,80
MILKO LIBERECBAAMILKOCS0008461059+6,23013,20183,00
MILO OLOMOUCBAAMILOCS0008430054934,50994,00+7,55934,50994,00142139 817780,903 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00045,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552302,10302,10-9,82302,10302,10185 438216,10467,30
MINVESTBFAIFMICZ00090865000,00050,0054,30
MITOP MIMOŇBAAMITOPCS0005009158139,10139,10-8,87139,10139,10152 08763,00484,00
MITOP TRADINGBAASEVPRCS00084234550,00049,00151,00
MJM LITOVELBAAZZNSRCS00084347590,000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,001 386,10
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+1,63083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525890,0085,00-6,0985,0090,00403 52585,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008489,50479,00-1,59479,00489,503516 80790,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-5,31015,10408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+4,84023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00033,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00031,0040,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-10,00081,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00140,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00070,90175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS0005040252+1,03097,00342,00
MORAVIA VENTUREBFABETCZ0009088001+6,91018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00041,90300,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-10,00060,10550,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+0,38024,30190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,001 045,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+3,420152,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560155,0060,00+6,4055,0060,001025 97037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 180,001 180,00-7,811 180,001 180,001011 800870,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850200,00200,00+7,81200,00200,00306 000103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+8,69010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355071,0073,00+2,1871,0073,00271 95957,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158312,10312,00-0,30312,00314,1012839 969295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000221,80580,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+9,52037,00115,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258160,00160,00+2,81160,00160,00162 560146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652957,201 000,00-0,04957,201 000,007067 352682,101 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00059,00445,60
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057333,10330,00+0,66330,00335,001 063353 378168,80400,80
MOTOFOND IFBFAMOTIFCZ0008033602-8,73044,10204,20
MOTOKOV INTER.BAAMOTINCZ0008417755122,50122,50+7,45122,50122,50212 573105,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+2,110128,50427,30
MOTORPALBAAMOTORCZ0005084558155,30170,00+5,48150,00170,0039865 72369,00175,50
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-5,92046,50121,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+43,15018,00101,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958120,00120,000,00120,00120,00448092,40440,00
MSABAAMSACZ0005016501550,70547,40+0,09547,40550,704323 631486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-9,09020,00100,50
MTH PRAHABAAMTHCZ000820185240,0040,000,0040,0040,00401 60038,0066,00
MUROM MOSTBAAMUROMCZ000903425266,0066,00-2,9466,0066,00362 3761,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00048,0072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+1,41062,50357,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00018,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053195,00195,00-9,72195,00195,004780112,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000107,00360,00
NAVOSBAAZZNPRCZ0009066551400,00400,00+2,96400,00400,003413 600119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-3,68055,70514,70
NEALKO OLOMOUCBAANEALKCS0008463857175,00175,000,00175,00175,00183 150160,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00067,50181,00
NIA HOLDINGBFARDPGRCZ0008027109+20,94098,20706,30
NISA JABLONEC N.N.BAANISACS0005013051+50,0001,007,50
NKT CABLESBAAKABKLCZ0005082255554,00600,00+2,41554,00600,001810 608575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00171,00
NOVING ŘÍČANYBAANOVINCS00084253510,000161,50400,00
NOWACO MRAZÍRNYBAASLMRACS000842875130,0032,00+2,5130,0032,00411 25421,0054,10
NYCOMBAANYCOMCZ00090320580,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454312,00312,00+2,73312,00312,0061 872124,00337,60
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00420,00
OBANBFAPOTPRCZ0008011707-0,85077,50545,00
OBEK SERVISBAACADTCS00050259560,00067,70115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,0054,000,0054,0054,0015452,30101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00335,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353540,00520,00+4,72520,00540,003518 600471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375728,5028,50-5,0028,5028,501028526,6045,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995292,0092,00+87,3792,0092,00514 69244,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0007,5083,50
OBILABAAOBILACZ0008427200-0,410103,00330,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00092,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058101,00101,00-5,60101,00101,00151 515101,00198,00
OBNOVA BRNOBAAOBNOVCS000845266060,0060,000,0060,0060,001272054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259331,50400,00-4,88331,50400,003612 48295,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+21,090143,00606,90
OD LASO OSTRAVABAAODLASCS0008428553555,50532,50+4,44532,00555,503820 481329,20614,90
OD PRIOR JIHLAVABAAPRIJICS0008461869102,00102,00+9,67102,00102,00181 83649,00105,00
ODEON DATA SERVISBFAINVPOCZ0009092508+4,39056,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051117,50117,00+8,69117,00117,5026531 01581,90291,60
OHL ŽSBAAZSTBOCS0005028554549,10586,00+8,86549,10586,0011868 484420,00926,50
OK STS TOUŽIMBAAOKSTSCZ0009072351-1,96050,00100,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651112,20110,00-1,07110,00117,001 890215 79445,10137,40
OKULA NÝRSKOBAAOKULACS0008445953100,50100,50-0,49100,50100,50333 31774,10199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253569,50569,50-0,07569,50569,501570501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550-9,690120,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754259,20259,20-5,19259,20259,20307 776186,20440,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+5,260157,10782,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+4,350140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000100,00173,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80270,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0040,00
ORCABFAMAISICZ00080163000,00050,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00062,00476,00
ORGREZ BRNOBAAORGRECS0008435350152,00152,00+0,66152,00152,00152 280101,00195,00
ORPABAAVCPAPCS0005005958-0,62080,00340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00016,90116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950479,0079,00+0,1279,0079,0017975,80140,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00078,001 000,00
OSEVA BZENECBAAOSEVACZ00090679550,00058,0098,20
OSONA PLZEŇBAACADPNCS00050258570,00037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 794,701 879,40-2,321 794,701 920,002647 252441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00180,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401155,50156,00-3,16155,50156,00304 67892,50200,00
OSTROJBAAOSTROCS0008435558122,60127,00-5,08122,60127,00526 428123,60445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852132,50132,50+7,43132,50132,50202 650116,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+9,830105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205690,0090,00-1,8990,0090,00161 44058,80135,00
O2 C.R.BAATELECCZ00090932093 260,903 101,00+1,003 101,003 300,003211 033 7942 427,003 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016444,0044,00-4,3444,0044,001275 58842,00103,00
PALABABAAPALABCS000501325984,0090,00-3,1484,0090,0080472 33683,20400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,00900,00
PANKRÁCBABPANKRCZ00090789030,00058,00130,00
PANKRÁCBAAPANKRCZ000903320566,0066,000,0066,0066,00161 05628,0080,60
PAPÍRNY BRNOBAAPAPBRCZ0005090050-9,61047,00251,10
PARAMOBAAPARAMCZ0005091355654,50659,00-1,12654,50659,003019 741571,701 309,20
PARKHOTEL PRAHABACPARKHCS0009026851133,00133,00-9,64133,00133,002266120,10690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00100,00
PASBBAAPISBOCZ00050897550,00049,00170,00
PASO BRNOBAAPASOCZ00084512590,00037,5092,00
PBS BRNO DIZBAAPBRSTCS000500795480,0080,000,0080,0080,00972072,70153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608+26,67092,30450,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00042,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00033,40114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050-2,480136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000236,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650206,00206,00+9,57206,00206,00183 70868,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00810,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00045,00217,50
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215282,0082,00+1,2382,0082,00649266,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+4,34030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00027,00175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695840,0040,00-9,8640,0040,001194 76037,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ0009092102+0,39080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 546,706 500,00+0,906 500,006 546,701384 7343 800,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000225,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0063,00
PILANA TOOLSBAAPILANCZ0005008458+19,440117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452180,00180,000,00180,00180,005900151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053147,00147,00+9,70147,00147,00142 05891,00347,10
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+5,990176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 263,604 500,00-5,414 149,004 500,0025108 9833 507,205 109,50
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+2,900428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751512,50525,00-3,47512,50525,002915 163513,102 088,80
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 018,501 066,90-0,811 018,501 066,902829 002493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467126,00126,00+9,56126,00126,00212 646114,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 435,002 500,00+3,972 435,002 500,001741 7861 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+8,73045,00120,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+6,47073,60350,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445065,0065,00-0,1565,0065,001171565,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258170,20170,20+6,18170,20170,20468173,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00038,0064,00
PLIVA - LACHEMABAALACHECZ0005096750360,00380,00-0,39360,00380,0051 880357,201 400,70
PLOMABAAZPDCS0008452751-0,85075,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-3,85076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,0001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-4,900173,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+0,72055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+0,150336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 510,002 510,00+0,092 510,002 510,002050 2002 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00506,50
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-8,33055,00450,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-1,76027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00745,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+7,14080,00389,20
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00016,0053,40
POLYGON STAVEBNÍBAAPOLYGCS0005017250+5,74043,50100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000417,00860,00
POM HÁJE PŘÍBRAMBAAPOMCS0008424263-8,86072,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+2,1201 911,504 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00025,0090,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655528,50547,00+7,17528,50547,003920 815190,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-9,740278,00390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202527,00471,10+0,82471,10527,005426 475394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS0008442653-8,33011,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552324,00324,000,00324,00324,003972262,501 225,00
POVO - STABAASTPPICZ0005035956135,50135,500,00135,50135,5014018 97060,00172,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-1,66059,00297,50
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955-5,00085,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00074,70161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505221,90219,00+3,16219,00221,9032972 393213,20312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ0008021904115,00115,00+3,13115,00115,001115103,00153,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+1,88084,00270,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459220,00220,00+0,45220,00220,0010022 000100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000171,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-1,94020,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-3,52032,20127,00
PRAGA LOUNYBAAPRALNCZ0005109801-0,38080,001 935,80
PRAGOEXPORT PRAHABABPRAGOCS0008412656924,00924,00-1,85924,00924,0054 620856,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759140,00140,00-3,44140,00140,00228030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555640,0034,10-4,2234,1040,00421 60931,50202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50216,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557242,00242,00+9,65242,00242,007919 118150,10349,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,00700,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00095,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155+1,02029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158106,00111,00-3,17106,00111,00323 47297,80164,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 125,101 938,00-2,581 938,002 149,501020 9741 160,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 019,502 000,00-1,072 000,002 019,5048 039891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 265,001 265,00+9,941 265,001 265,0022 530652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357174,50187,00-1,68174,50187,00407 080139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00076,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553102,90102,90+7,18102,90102,90292 98481,00185,00
PREFA BRNOBAAPRFBOCS000504055939,0039,00-0,6339,0039,00321 24837,50147,30
PREFA GRYGOVBAAPRFAGCS00084325550,000103,00490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00086,20417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+0,300165,00381,00
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253140,00140,00-5,20140,00140,004560131,40585,00
PREMINGBAAPREMGCS000503375289,0089,00-8,2489,0089,00171 51378,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00044,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959515,10515,100,00515,10515,10126 181340,00611,10
PRIMA KARVINÁBAAPRIMACZ0009050050+2,02069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00270,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-8,57032,00163,50
PRIOR ČRBAAPRICBCS0008457859172,00172,00-4,97172,00172,0071 20462,10203,70
PRIOR IKBAAPRIODCZ0009034054+9,890193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553475,00475,000,00475,00475,002950220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822023 675,003 675,00+5,003 675,003 675,0027 3501 000,003 675,00
PRIOR PŘEROVBAAPRIPRCZ0009053450473,00500,00-3,42446,60500,004421 246106,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151381,00381,00+2,78381,00381,006022 860147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818083 675,003 675,00+5,003 675,003 675,0027 3501 000,003 675,00
PRO INVEST PRAHABFAVSEINCZ000908280625,2024,30+2,4024,3025,201423 56424,5065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00097,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355760,5060,50-6,9260,5060,501696830,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001+4,880146,001 187,00
PROFILPROJEKTBAAPROFICZ00050977581 806,001 806,00-9,951 806,001 806,0011 806200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS0005041953-9,09010,0056,00
PROJEKT KAPITALBFAKRUIFCZ000802540090,0090,00+5,9890,00109,0036238 19736,00178,70
PROJEKTA OSTRAVABAAPROJECS0008434056+10,00057,50711,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ00080197000,00042,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900102,00110,00+4,14102,00110,0013714 80689,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00126,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808495,50480,00+2,15480,00500,004522 140416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 210,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+5,00062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+1,66027,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652102,00102,000,00102,00102,00440876,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00057,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00290,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+4,94047,50371,50
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250335,20335,20-4,01335,20335,205117 095335,20582,90
PS PARDUBICEBAAPSPACZ000905435943,0043,00-0,4643,0043,00834434,00190,00
PSGBAAPSGCS00050064690,00041,30115,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,0081,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+7,69019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704325,10324,50-1,25323,70335,00386127 014223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454-10,52030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115453,2053,20+3,9053,2053,20421351,20130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00021,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+2,87036,50560,00
RAKOBAARAKERCS0008418752+2,350860,201 518,70
RAPIDBAARAPIDCZ0008413259-9,9301 060,002 300,00
RAŠELINABAARASELCZ000907405066,5066,50-2,9166,5066,50241 59665,00180,50
RAŠKABAARYBENCS0008431656-7,69024,00176,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
RECAP TRADEBFAMULTICZ000802890972,2072,20+0,3372,2072,20643362,001 900,00
REDASHBFARENTCZ0009090809+3,49042,30157,30
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,0041,00-8,0541,0041,001457440,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,000193,501 019,00
RENATEX CZBAACISOSCS00084326540,00031,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00130,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260582,8082,80-3,7282,8082,80302 48430,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509480,50460,00-2,10460,00490,00574273 446380,801 092,10
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS00084555560,000115,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9086,00
RESTITUČ.IF ČR PHABFARIFCS0008001509835,00815,00+0,38815,00836,002 7392 281 557690,30927,10
RETEX IVANČICEBAARETEXCS000502985944,0044,00-0,2244,0044,001044029,00121,30
RIO OD MOSTBAARIOCZ0008465556-6,25081,00500,00
RMS MEZZANINEBAAPVTCS0008416251+0,6702 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-9,900273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,50600,00
ROIFBFAROLNICZ000801440485,0085,00-4,4985,0085,00504 25084,10113,90
ROMO FULNEKBAAROMOCS0005003052-7,06039,20160,10
ROTEXTILEBAAROTEXCS000504285251,0051,000,0051,0051,00502 55020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60488,30
ROVNER BRNOBAAFIRNCS00084502500,00034,00805,00
RUBENABAAGUMOKCZ0005091553-6,89080,00218,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558790,00800,00+2,76790,00839,0086 419468,50868,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+8,95032,7073,00
RUVEBAARUVECS0008439352+4,34016,5027,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,0050,000,0050,0050,00201 00043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00050,00345,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00090,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+5,70062,00145,10
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,0095,00+2,1595,0095,00282 66081,80269,70
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+8,82034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455227,50215,00-1,06215,00235,004410 013187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951245,00245,00-9,67245,00245,0081 960245,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+2,980215,60899,80
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759+0,93072,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125722,0022,00+8,1022,0022,001430818,50100,00
SAFINA VESTECBAASAFINCS0005014356118,00118,00+7,27118,00118,00223690,20521,00
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-2,50055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000140,50585,00
SAMKABAAPOTRVCZ0005104554241,10226,00-5,70226,00241,10306 93151,00245,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+0,270523,50950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBAASANITCS00084275630,00037,00120,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00116,00
SAO PRAHABAASAOCS0005021468+7,40027,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0075,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000342,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615891,0091,000,0091,0091,00131 18328,70101,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 095,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0043,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS0008455853170,00170,00-0,87170,00170,00152 55082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759370,00370,00+0,75370,00370,005721 090181,90370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00047,501 482,60
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00055,00732,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000189,007 879,00
SČ ARMATURKABAASCARMCS0005003854214,00225,00-1,88214,00225,006514 350187,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 515,002 530,00-1,412 515,002 530,001025 2551 233,702 884,40
SČ INVESTORSKÁBFASEVCECZ000908810033,0035,50-2,8033,0035,501184 12934,90145,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 721,002 721,00+0,402 721,002 721,001027 210932,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00966,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550638,70638,70-6,07638,70638,705031 935543,40813,50
SČCBAASCCIHCS0008460754+2,17020,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0075,00
SECO TRANS M.B.BAACADMBCZ00082057540,00043,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00025,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00041,00143,10
SELGENBAASELGECZ0009033650490,10490,10-3,60490,10490,102980400,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857+9,950772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358290,00292,50+3,79290,00292,50195 513279,501 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,00081,00100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00033,5075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356209,00218,00+7,76209,00218,00296 196198,20905,20
SEMPRA PRAHABAASERVICZ0009063756+1,08061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 755,701 900,00-0,811 755,701 900,002647 2361 119,002 507,40
SEVAC PRAHABAASEVACCZ0009065850-9,900118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651167,10167,10+7,11167,10167,10142 33963,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350640,00650,00-2,24640,00660,107347 141385,50789,10
SEVEROSKLO N.BORBAASEVSKCS0008460655+2,73064,30457,10
SEVEROTEX LIBERECBAASEVLICZ000904945833,0033,000,0033,0033,00826431,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455-3,770385,001 627,50
SFINXBAASFINXCS000503645850,5050,50-4,7150,5050,50630343,00120,00
SG - INDUSTRYBFAYSECZ0009087706136,90140,00+1,51136,90140,003 266456 211113,60376,20
SHD KOMESBAASHDKOCS0008423851243,00243,00+0,20243,00243,00245 83266,20259,40
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,00085,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ000508285918,0018,00-5,2618,0018,002036018,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385783,0097,00-5,7483,0097,00443 82086,80351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00049,90270,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-0,520200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS0005034354-8,97043,50347,70
SILNICE JIHLAVABAASILJICS00050299580,00050,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00063,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,000196,50284,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735861,4062,00+0,2161,4062,001569 60036,0087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00165,00
SILONBAASILONCZ0005094458+5,74054,00222,00
SILVA SERVIS ST.V.BAASILSECZ000903855058,0058,00-4,9158,0058,00529058,00200,00
SILVACOBAASILPRCZ0009036950-4,16041,00104,00
SKALIČANBAASKALCCS000845466650,5050,50-0,9850,5050,501575845,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 042,502 240,00-1,932 042,502 240,00918 9751 811,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759896,00917,50+1,47896,00917,5087 276495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850135,50135,00+2,96135,00140,0016021 831113,70530,70
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00055,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554122,00130,00-1,95122,00130,00111 366112,40600,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600286,40285,10-0,20275,60298,401 258359 500200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000132,00168,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00041,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-0,050108,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00041,00110,00
SLH, A.S.BAASOLOCS0008446357112,50115,00+2,03112,50115,00889 94096,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855122,00122,000,00122,00122,00897673,00259,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602129,20123,20-1,91123,20129,2018523 57229,00141,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355799,0091,00-5,5291,0099,00413 83590,20412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+0,99039,00100,00
SLUVIS PRAHABAASLUVICS0008437356+4,36014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 533,602 830,00+6,792 533,602 830,003391 0521 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 107,002 030,00-6,192 030,002 107,001837 156981,502 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-4,750353,401 145,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,20126,00-1,06126,00130,2056272 28987,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953120,50120,50+1,41120,50120,50121 446113,00339,40
SOBONA SOKOLOVBAASOBONCZ0009043055-2,36052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952601,40600,10+0,93600,00610,00190114 395222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-1,75047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505564,5064,50-1,1164,5064,50745257,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858259,00259,00+3,39259,00259,002518172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857175,00175,00-3,04175,00175,006411 20088,70474,80
SPECIÁL INVESTBFASPEINCZ000908290525,0023,00+7,3623,0025,001022 52921,0082,30
SPECIALTRA.NOSRETIBAACADSTCS000820115846,0046,00-4,1646,0046,001255225,00105,00
SPOFA PRAHABAASPOFACZ0005074252490,00490,00+2,63490,00493,00136 379460,201 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+2,360518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000195,00550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958224,20210,00+4,15210,00224,208017 518155,60768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858147,00140,00-0,58140,00147,0022432 341140,00354,20
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705410,10414,00-1,94406,10418,001 827751 705289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650776,3076,40+1,8376,3077,101 437109 82160,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606164,20163,10+0,14162,50166,401 450238 465126,60177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000100,00252,00
STAMEDOP OLOMOUCBAASTAMECZ000904645470,0070,00+3,4570,0070,001284042,00178,00
STAMONT BRNOBAASTAMTCS0005040153+5,26024,00121,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30250,00
STAP VILÉMOVBAASTAPCS0005012251+4,34060,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0045,00
STAROBRNOBACPIVOSCZ0008450350529,40521,30+5,83521,30533,90126 367461,001 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-0,11017,50200,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,00067,10276,70
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ0005088856+1,81054,00170,00
STAST PRAHABAASTAPHCZ0005108506+7,6901,00100,00
STATEK DALOVICEBAASTATDCS0008445458+5,88040,00190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951+3,15073,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,00102,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60161,80
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555142,50142,50-5,00142,50142,50152 13890,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00561,00
STAVCENT J.HRADECBAASTAVCCS000503656546,0046,000,0046,0046,001255244,00219,30
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00033,00334,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00036,0090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00026,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860135,00135,000,00135,00135,00709 45059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00072,20107,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-9,52027,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,00166,20
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50107,50
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-8,19027,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+1,26098,601 101,00
STAVIVA OSTRAVABAASTAVICZ0008432754-7,40023,40137,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS000502525345,0045,000,0045,0045,00482 16040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0059,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00042,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665648,0048,000,0048,0048,00602 88044,00125,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,50108,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,00035,5095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 887,101 941,30+3,811 887,101 941,301426 702948,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 120,702 120,70-2,752 120,702 120,7036 362854,002 600,10
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STOCK PLZEŇBAALIKERCS0008418554+1,190970,701 646,80
STRABAGBAASILOSCZ0008434107140,00140,00-5,14140,00140,006840133,00380,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-1,020110,70441,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00078,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151760,00825,00+5,66760,00825,0064 755587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00057,50122,80
STROJIMPORTBAASTRIMCZ000846415326,0026,00-7,1426,0026,001744223,70155,00
STROJIMPORTBACSTRIMCZ0009031761-10,000855,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS00050120530,000203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-4,87040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0064,00
STROJPLASTBAASTRTACZ000508665265,5065,50-8,0765,5065,501278655,10122,00
STROJTEXBAASTRJTCS0005034859199,00215,00+4,61199,00215,00204 10890,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ000905635443,0043,00-4,4443,0043,00271 16143,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ00090669570,00019,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0067,00
STS STRAKONICEBAASTSSTCZ0009066858+9,23029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559105,00105,00-0,47105,00105,00282 94047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50121,00
SUBEKOBAAKOREKCZ0005094250-5,12035,50162,50
SUBTERRABAASBTERCS0005023050330,00330,000,00330,00330,00144 620257,301 108,00
SUPRAPHON PRAHABAASUPRACS0008441051-5,71025,00271,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBAASUZOPCZ0008421054-8,51043,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553+1,390123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-11,1108,0018,00
SVIT ZLÍNBAASVITCZ000507665360,0053,30+1,4853,3060,001327 67957,30121,10
SVITEX SVITÁVKABAASVITECZ000509945718,0018,000,0018,0018,002036015,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525396,0096,00-6,6596,0096,00657692,80281,00
SVÚM PRAHABAASVUMCZ0005092056-8,33033,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353-0,01057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-5,78026,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00330,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000790,002 124,50
ŠKODABAASKODACS0005041250940,00947,00+0,25940,00947,00523493 017538,501 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558106,7099,00-5,2699,00106,7016617 14296,10196,30
ŠKODA PRAHABAASKOPHCS0005006857+6,520611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959115,50115,500,00115,50115,50111660,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00067,00405,00
ŠMERAL BRNOBAASMERACS000502935444,4044,40-8,7744,4044,402193240,00191,80
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,000134,50425,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+49,78076,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,000192,50323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,000118,501 244,60
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-0,07047,00206,00
ŠTI HOLDINGBFASTICZ0009087805215,00215,000,00215,00215,0014430 960170,20215,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-8,930114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0046,00
T STRING PARDUBICEBAATSTRPCS0005028455+0,450108,00259,00
TAGREABAAZZNTACS00084576510,00057,00200,00
TANEXBAATANEXCS000841505532,0035,00-4,9732,0035,00501 66323,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351309,50329,80-0,31309,50329,80206 474232,00399,00
TATRABAATATRACS0005018456107,00107,00+0,90107,00108,0017118 31899,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675537,0037,000,0037,0037,00281 03634,20150,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,50130,90
TECHNOCOM PRAHABAATCHCOCS0005022656+0,40023,1057,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00078,00140,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0029,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 568,902 690,00+0,082 568,902 690,001744 8122 200,203 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,00131,50
TELTRAS PRAHABAATELTRCS00084647560,00017,8070,00
TEMACOM PLZEŇBAATEMACCS00050242560,00024,70105,10
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00066,90933,00
TEP PLZEŇBAATEPCS000844575535,0035,000,0035,0035,001123 92025,70108,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+5,180285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050457,00500,00+1,31457,00500,00198 855434,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156326,00326,000,00326,00326,00123 912168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+4,590133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950294,50288,10-9,33288,10294,505515 903250,50453,30
TEPLÁRNY BRNOBAATPLBOCS0008452157929,10929,10-5,77929,10929,102624 157879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+1,810744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00025,00122,00
TEPNABAATEPNACS00050268550,00034,0080,00
TEPNABABTEPNACZ00051093060,0002 000,002 110,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055704,50709,00+9,83704,50709,001611 340107,00708,70
TEREOS TTDBAAPRACUCZ000510485173,4073,00-2,6073,0073,40634 61439,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475320,0020,00+3,6820,0020,001212 42017,6055,00
TESLA JIHLAVABAATSLJICS000507285958,0058,00-9,3758,0058,00271 56654,80135,00
TESLA KARLÍNBAATSLKACS000502135145,0045,00-4,2545,0045,00381 71045,00143,00
TESLA KOLÍNBAATSLKOCS0005013465-16,6604,0022,20
TESLA LANŠKROUNBAATSLLACS0005004654+5,01058,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556-1,98056,7075,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-20,0004,0053,50
TESLA SEZAMBAATSLSECS0005009851170,00170,000,00170,00170,0061 020152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097526,006,00+100,006,006,001751 0503,0025,00
TESLA VAK.TECH.PHABAATSLVTCS000502245831,0031,000,0031,0031,002886825,0078,00
TESLA VOTICEBAATSLVOCS00050138610,00054,00120,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+9,30065,00233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+6,26066,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357248,50251,00+2,27248,50251,00184 48376,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745133,0033,00-7,2533,0033,001239627,00439,40
TEZASBAACADTECZ0008207958-0,73045,60115,50
THRALL VAGONKA ST.BAAMORVACZ000508555593,1093,10-4,4893,1093,10242 23493,10272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985342,5042,00+6,1242,0043,001104 67035,80149,20
TIF-INVEST PRAHABFATURISCZ0009093001+0,25030,00196,30
TILIA LDS ALBRECH.BAATILIACZ0009053252+4,65037,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000138,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185767,5071,00-4,2667,5071,00221 49661,10256,50
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00086,00196,30
TOMABAATOMACZ000508855946,0046,00-8,7646,0046,0057026 22041,40317,00
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555462,00513,00-2,59462,00513,002311 493126,00580,00
TONABAATONACZ000504116033,0033,000,0033,0033,00413227,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605562,0057,60+7,8457,6064,00664 18550,20782,50
TONASOBAATONASCS0008423257+0,86061,50303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00095,50336,00
TOS KUŘIMBAATOSKUCS000503285319,5019,50+2,6319,5019,502650715,00121,30
TOS LIPNÍKBAATOSLICS0005033166-8,33013,0080,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5076,50
TOS SVITAVYBAATOSSVCS00050093560,00034,6094,00
TOSTA AŠBAATOSTACS00050256594,504,50-10,004,504,5015684,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051121,00121,00-0,83121,00121,00506 05079,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS000820375843,5044,00-8,0843,5044,00301 31043,6078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755116,50116,50-2,91116,50116,506699100,00233,00
TRANSAKTABAATRANSCZ000841335873,0070,00-3,4070,0073,00332 39168,70438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655891,8093,00-6,9791,8093,0012411 47883,50197,10
TRANZABAATRANZCZ000507635645,0045,00-10,0045,0045,002090035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690433,2033,20-0,6533,2033,201384 58233,20265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045180,0080,00-4,1580,0080,00216078,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-3,33072,30406,80
TRIOLA PRAHABAATRIOLCZ0005090753-3,43088,00264,00
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,20144,60+2,72144,60155,0064497 584137,40286,20
TTC TECHKOM CENTR.BAATECENCZ00090601580,00044,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00015,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00030,001 000,00
TUZEX PRAHABAATUZEXCS000841175726,0026,00+8,3326,0026,001062 75624,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154295,50295,50+7,94295,50295,50185 319203,101 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00081,001 331,00
TZPBAATZPCZ00050880540,000183,901 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-6,89027,0058,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-0,550595,50900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+0,08045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+0,530126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125448,5051,00-0,9448,5051,00422 12247,00106,00
UNEXBAAUNISTCS000501575995,0090,00-5,4890,0095,0022020 40088,60539,60
UNIBETONBAAUNIBECZ0005083451+4,76018,0049,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00015,0065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00028,0060,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-7,40025,0079,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525257,0057,000,0057,0057,00634247,00126,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS0008458659+1,680788,401 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625459,5059,50-0,8359,5059,50181 07154,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865+3,570240,00746,80
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00050,30416,20
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,50416,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00074,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00203,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+0,010285,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00050,00170,00
VAI HPBAAHPCZ0005074955-2,3900,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755220,40221,00+9,55220,40221,0010022 077136,30408,20
VALUTA IF HOŘICEBFAVALCZ0008006103186,20187,30-8,74186,20187,30101 871153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00317,50
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00024,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-3,81045,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00072,00135,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,008,00+14,288,008,001681 3446,0038,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 346,602 373,30-0,732 346,602 373,301023 600967,502 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,00145,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 422,302 422,30+2,452 422,302 422,301536 335975,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451102,60102,60-2,09102,60102,60151 53995,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-2,12038,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035851,5053,00-4,6451,5053,001998832,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225237,0037,00+5,7137,0037,001083 99635,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000284,00950,00
VENABAAVESELCS0008449153-6,66014,0040,50
VENNUS PRAHABAAMASROCS00084589560,00018,0064,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 109,003 109,00+0,843 109,003 109,00515 5451 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ0009035457-2,360105,70254,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756+0,79075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00055,00176,20
VET ASSETS A.S.BAAJIPCZ0005005850228,40216,10+1,58216,10228,40327 189204,00385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000153,00700,00
VHOSBAAVHOSCZ00090472540,00063,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135690,6081,10-2,7881,1090,60423 63467,00301,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+1,21069,00606,70
VINIUMBAAVINIUCS0008421954103,00105,00-7,57103,00105,00242 48889,70290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052840,00829,30-0,50829,30840,0054 179595,501 095,00
VÍNO BZENECBAAVINOBCS0008422267-3,57074,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159359,00324,00-0,47324,00394,004014 290352,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-3,70016,00231,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00181,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,0001 000,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558218,70217,60-1,57217,60220,5035677 889135,40367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905882,3082,300,0082,3082,30171 39979,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,5056,50-4,8956,5056,50211354,00566,00
VLNAPBAAVLNAPCZ000508765066,5070,00-1,4766,5070,00704 83050,20171,60
VMV HOLDINGBAAMASOPCZ0005099952136,00136,000,00136,00136,00162 176123,001 170,40
VODÁRENSKÁBAAVOAZCZ0009051256135,30135,30-9,80135,30135,30454188,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00023,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00034,5055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595085,0085,00+4,9385,0085,00302 55059,00150,00
VODNÍ STAVBYBAAVOSPHCS0005020957+2,5301 210,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556+7,40021,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175322,0022,000,0022,0022,001022021,0091,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+2,22040,0075,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-4,00021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00044,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725315,3015,30-2,8515,3015,3046115,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00025,0060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685052,5052,50-4,5452,5052,50251 31346,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705639,0039,000,0039,0039,00622 41838,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+9,75082,00680,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00052,50243,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415053,5053,50-4,4653,5053,501580346,00114,30
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-9,37049,10228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+1,34030,5082,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-9,09048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450590,10590,10+2,32590,10590,1063 541337,701 124,50
VOSBAAVOPRSCS0005036052-8,69042,00168,30
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00225,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+4,67049,00230,30
VSV HAUSNERBAAMASKOCZ0005080150155,00155,000,00155,00155,0024938 595123,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+0,99037,00630,00
VÚ ČERPADELBAAVUCCS00050167570,00037,00256,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70220,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,0088,00
VÚFB PRAHABAAVUFBCZ00090590510,00050,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,00050,20262,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453442,00442,00+0,66442,00442,004218 564290,00458,10
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052-0,10085,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,00077,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5097,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480051,1045,00-2,2145,0051,1031015 17548,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-6,70090,50365,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658293,20293,20-6,69293,20293,20267 623152,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275050,0050,000,0050,0050,0015046,50420,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857180,00180,000,00180,00180,00173 060119,50188,80
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,00132,00
XAVEROVBAAXAVERCS0008440657239,50239,50-3,54239,50239,5071 677218,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206149,50149,50-0,33149,50149,5091 346137,00179,20
YTONGBAAPORBECS0008420162227,50227,50+4,83227,50227,503683130,00250,00
Z VSETÍNBFAIFZCZ000802930345,0044,00-8,0944,0045,00401 77044,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50250,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+4,730132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595150,0050,00-8,5250,0050,001155050,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000122,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 410,80
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655181,00181,00-9,50181,00181,00101 81084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00054,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00095,00414,00
ZBROJOVKA BRNOBAAZBROJCS0005040658118,00115,00-0,76115,00118,0011914 030113,90404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952105,00107,00+1,10105,00107,0014114 885103,80258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00038,5070,00
ZČ ENERGETIKABAAZCENGCZ00050773542 216,002 150,00-4,032 150,002 232,00511 0461 598,802 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915241,0041,000,0041,0041,001041035,00123,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00042,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-9,9601 213,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00085,00850,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6073,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+4,54045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00054,5081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953250,00248,20-8,95248,20250,00409 996123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+3,84017,0061,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00084,00260,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00070,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951+4,14051,00160,00
ZES BRNOBAAZESTCZ0009035556+5,43021,5070,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00071,00263,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS0005029263-16,01066,10195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00130,00
ZEZANA BRNOBAAZEZANCZ000906675918,0018,000,0018,0018,003461218,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-6,25094,00280,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-10,00079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00061,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509161,00152,80+0,53152,80163,002 270367 103104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655440,0040,000,0040,0040,00832034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00067,50100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965760,0060,000,0060,0060,001272052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-5,76087,10307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50383,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00062,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095939,0039,00-4,8739,0039,00752 92537,0065,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455255,0055,00+2,6155,0055,00301 65026,00154,00
ZPA PEČKYBAAZPAPCCS0005013655131,00131,00-9,62131,00131,2010013 104112,30377,60
ZPA PHA JINONICEBAAZPAJICS0005042555104,00104,00-9,17104,00104,00552074,50160,90
ZPS ZLÍNBAAZPSZLCS0005004357+5,1401 064,401 927,80
ZRUP PŘÍBRAMBAAZUPRCZ000501395355,0055,000,0055,0055,00341 87055,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405786,0089,00+5,6886,0089,00544 68073,00534,10
ZVVZBAAZVVZCZ0005081653493,00493,00-3,54493,00493,0041 972481,101 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00115,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116936,0036,00+9,0936,0036,00481 72824,00187,40
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00040,50184,00
ZZN CHOMUTOVBAAZZNCHCS0008458758-8,10034,00330,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351-2,29053,20170,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00257,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-10,00030,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153148,00166,00-1,77148,00166,00447 08830,00180,00
ZZN OPAVABAAZZNOPCZ000906725226,0026,00+4,0026,0026,001436423,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00058,00342,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ0009092805+1,28089,00370,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656120,00120,00+0,41120,00120,0011313 56035,90120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00099,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00154,00
ZZN SLANÝBAAZZNSCZ0009035952+8,69021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,00172,00
ZZN TRUTNOVBAAZZNTUCZ000907145232,5032,50-4,4132,5032,50361 17030,00111,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+4,12028,0080,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-9,45043,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,0021,000,0021,0021,001429420,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854-0,43038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00055,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+10,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00059,00336,00
ŽĎASBAAZDASCS0005031152508,30505,00-0,67505,00539,6017592 057373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152195,40195,40-0,79195,40195,40203 908190,90382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854280,60273,30+2,95273,20280,6021659 062183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656118,00100,00+6,96100,00118,00384 39478,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856105,20110,30+0,02105,20110,30525 63494,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557267,40273,80-8,04267,40273,8013536 598271,001 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-1,68076,80138,20
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903426,20420,00-1,09420,00430,00611260 726400,30500,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 667,002 600,00+1,352 600,002 669,003593 2372 422,102 890,20
ŽOS NYMBURKBAAZOSNYCZ000904835195,3095,30-8,1095,3095,30201 90686,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360205,00205,000,00205,00205,00387 790122,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959201,50183,20+3,95183,20203,009618 484145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ0008018603-2,47042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+1,98037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707585,00585,00-0,09585,00585,00280163 800439,901 044,00