Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 19:38
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.12.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.11.199618.12.1996
20.12.199620.01.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00027,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0073,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803-0,150147,30540,30
ADOKA KVBAASTMONCS0005042654158,20158,200,00158,20158,20213 32265,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286466,5068,00+7,3666,5068,0080754 15444,60172,90
AGB IF IIBFAAGBIFCZ000802620061,5058,10+2,2558,1064,0042526 59455,10553,00
AGRA PŘELOUČBAAAGRACS00050272670,00035,00132,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000149,50390,00
AGROBANKA PRAHABADAGBACZ000802640841,1042,60-7,8741,1042,602 460101 86241,40151,00
AGRODAT PRAHABAAAGRODCZ0009063855-10,00045,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+10,00018,0072,20
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000158,00394,70
AGROMA OSTRAVABFAAGROMCZ0008009602-9,92046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,000155,00283,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,00060,10207,00
AGROSERVIS TACHOVBAAAGSTACZ000903645595,6095,60+1,2795,6095,6019671,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956184,00184,00+9,52184,00184,00183 312102,60500,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,2020,20-6,0420,2020,204692920,2069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00950,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852133,00125,00-0,82125,00133,009011 73050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00014,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-3,10036,00116,00
AGROVYSOČINABAAAGVYSCS000846316250,5050,500,0050,5050,501306 56534,5073,50
AGROWEST PLZEŇBAAAGRWCS00050247510,000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-9,420149,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00024,00203,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844914,0014,000,0014,0014,0011413,00153,10
AGRO-TEXBAAAGRTACZ0009068854130,30147,50+5,84130,30156,0021031 89650,00255,90
AGS JIČÍNBAAAGRJICZ000508365986,9085,50+2,4185,5086,90756 45066,50331,20
AGT OSTRAVABAAAGTCZ00090531530,00036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+2,01080,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ000802940299,0099,00+0,5099,0099,00605 94090,0099,00
AKRO CAPITAL IFBFBRAALICZ000802700061,5064,50+3,9261,5064,50362 30447,80500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655277,1077,10+4,1877,1077,10430870,00147,00
ALIACHEMBAASYNTHCZ0005091959295,90290,00-1,65290,00300,0013940 918265,00755,90
ALIBONA LITOVELBAAALIBOCS0008431060+4,54039,8070,10
ALLFROSTBAAALLFRCZ00050995560,00018,50137,00
ALMETBAAALMETCS00050357571 500,001 500,000,001 500,001 500,001015 000879,501 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50660,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,000109,30301,60
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375577,0077,00-1,2677,0077,00775 92950,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053108,00108,00-7,29108,00108,00141 51286,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+5,000208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151-8,57032,00215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0050,000,0050,0050,00904 50012,00114,00
ARMABETON PRAHABAAARMABCZ0005006353359,20340,00-5,17340,00359,205820 680322,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00324024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00048,00289,00
AROMA PRAHABAAAROPRCZ0005080457-4,97065,60221,00
AROMKA BRNOBAAAROBRCZ00050859510,00098,00265,00
ARPOBAAARPOCZ0005019455-9,72060,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160-9,33068,00156,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000868,001 205,50
ASSIDOMÄN SEPAPBAASEPAPCS0005012954923,00925,80+5,79923,00950,007065 045739,201 813,60
ASTRA LIBÍNBAAASTRACZ00090496560,00040,50170,50
ASTRA SERVISBAAZESZCZ00090391520,000135,00523,30
ATAS NÁCHODBAAATSNACS00050282570,000165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50295,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+1,58037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655365,9065,90+2,9665,9065,90241 58233,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-5,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-8,82031,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00100,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+4,48046,0086,00
AVIABAAAVIACS0005020759216,30220,20-4,23216,30226,5042091 905189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445580,7080,70-5,6280,7080,701080768,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00163,10
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204188,00200,00+1,53188,00200,00489 50471,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155981,7083,00+7,7381,7083,001082376,30299,70
BALNEA PRAHABAABALNECS00084376610,00029,00150,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 065,601 289,00+4,301 057,001 289,001 3091 603 151534,701 265,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+4,940123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+4,48078,00210,00
BASK ROUDNICE N.L.BAABASKCS0008423760-0,760540,101 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405228,8028,800,0028,8028,801440326,6071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+0,60057,30321,20
BEMAGRO MALONTYBAABEMAGCZ000907115564,0064,00+5,0364,0064,00171 08852,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105855,0055,00+10,0055,0055,001166 38037,00220,30
BENZINA PRAHABAABENZACZ00051066410,000110,201 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865531,5031,50-4,5431,5031,5039530,00328,00
BESKYD.LESY JABLU.BAABESLECZ000904385760,5060,50-3,9660,5060,50212152,00195,00
BETA OLOMOUCBAABETAOCS0008429155+11,14086,00255,00
BH CAPITALBABBHANCZ0008024601-7,060967,001 378,50
BIOCELBAABIOCECS0005017953802,00804,00+9,69801,50804,0011189 073620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559178,00178,000,00178,00178,002356124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052590,00590,00-4,83590,00590,00105 90059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462757,40757,40-1,76757,40757,401757484,20959,80
BMTBAABMTBOCS00050307580,00018,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0091,30
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607105,00105,00+9,62105,00105,0049852 29077,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 103,303 100,00+0,843 100,003 103,301855 8152 235,603 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506132,90132,20-0,11126,10132,9018724 721120,20891,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454380,00380,00+5,01380,00380,00124 560230,00467,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,00041,10272,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-8,25081,00449,30
BOPOBAABOPOCZ000509115796,5099,00-2,4496,50101,00757 40198,20472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00047,00156,00
BOTASBAABOTANCS000841495926,0026,000,0026,0026,002359822,00121,00
BP PROJEKTBAABPRVMCS00084337510,000135,00599,10
BRANO HRADEC N.MORBAABRANOCZ00050181500,000137,00395,10
BRANO-ATESOBAAATESOCS0005012350495,30495,30-4,94495,30495,3094 458340,00722,20
BRISK TÁBORBAABRITACZ0005074856129,90117,00-6,92117,00129,90293 50966,00227,50
BRISTOLBAABRISTCZ0009062352230,00230,000,00230,00230,0081 840207,00554,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-4,58092,00300,00
BSH HOLICEBAATOSHOCS00050429510,00021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452260,00260,00+9,74260,00260,00205 200215,70750,30
BVV BRNOBAABVVCS00084128543 300,003 180,00-1,813 180,003 300,001238 8802 709,204 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,00061,00261,00
BYTOSTAV PORUBABAABYTOSCS0005017052716,00716,00+9,98716,00716,001716620,001 261,00
BYZIBAABYZICS00084297590,00028,00288,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400925,6025,600,0025,6025,60601 53619,0076,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400827,0029,00+4,2727,0029,00902 52718,0084,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ000800550142,0042,00+2,4342,0042,00625241,00561,80
CALOFRIG BOROVANYBAACALOFCS0008457354-1,020370,201 208,00
CARBORUNDUM ELECT.BAACARBOCS000501536130,5032,00-0,9330,5032,002063431,7096,00
CEMBRIT MORAVIABAAEZACS00084301530,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209162,00190,00-2,10162,00190,006210 879142,501 330,00
CEMENT HRANICEBAACEMENCZ00051094541 038,101 060,00+2,791 038,101 060,00268283 544658,101 079,00
CEMOS OSTRAVABAACEMOSCZ0008433356151,20151,20+2,45151,20151,20304 536107,40151,20
CENTEX BRNOBAAMORCNCZ0009050555-1,74051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50810,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000266,00417,00
CERAM ČENOVBAAMLYOLCS000842115224,0024,00-4,0024,0024,0024822,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00157,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-4,88079,20449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816641,5042,50+2,0541,5042,50431 79337,50220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,00100,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425141,0045,00-4,2141,0045,00341 48243,5075,00
CIMEX KONCERNBFBINFJICZ0009083606+1,53029,1076,00
CIMEX KONCERNBFAINFJICZ000908350776,1069,00-7,2269,0076,1029720 96970,60100,00
CINEMART PRAHABAALUCERCS0008437851151,50151,50-4,71151,50151,502303126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10382,50
COLORLAKBAACOLLKCZ000508865886,2086,20-6,8186,2086,20434572,00360,50
CONCORDIA INV.IFBFACONIFCZ0008021201385,00385,00+7,62385,00385,00207 70067,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,000120,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830525,0025,00+5,4825,0025,001203 00022,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456288,50330,00+0,56288,50330,002619107,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710231,0031,00-8,8231,0031,002062023,5086,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250400,00399,00+0,40399,00400,0062 398364,701 000,00
CS TRADING PRAHABAACSTRGCZ0008416559-6,25060,00130,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-7,24032,00361,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00047,00125,00
CUKROVAR BRODEKBAACUKRBCS0008432357450,00450,00+0,79450,00450,001450327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-8,57012,0090,00
CUKROVAR HODONÍNBAACUKHOCS00084218556,506,50-1,366,506,50452935,0032,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+0,04093,00241,00
CUKROVAR LITOVELBAACUKRLCS0008428652340,00340,00+7,50340,00340,00144 76045,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00030,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853+8,88036,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000130,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558174,50180,00-5,23174,50180,00162 847177,90313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953109,50111,00-0,90109,50111,00666053,00168,00
CUTISIN JILEMNICEBAACUTISCS00084191561 385,701 385,00+4,401 332,301 385,7077106 561604,501 400,00
CZ 92/91BAAHYBLECZ0005086157-0,06046,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-9,83037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406-3,37030,70117,40
C.S.FOND POMOCIBFACSFPOCZ0008007408-0,900171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00042,0046,00
ČEDOKBAACEDOKCZ0009036356267,90275,00+3,79267,90275,00359 552155,90272,90
ČECHOFRACHTBAACECHFCZ00084134571 556,001 711,00+6,641 556,001 711,0034 9781 415,003 708,40
ČEPROBAACEPRCZ00090784080,000257,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00080,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,00126,00+3,44125,00128,0048661 549122,40335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556500,00500,000,00500,00500,005527 500390,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 089,103 000,00+4,193 000,003 089,101339 8462 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801314,20311,00+0,65311,00316,00681213 982166,10367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-2,43078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 717,801 722,00+0,951 717,801 750,0084144 459967,301 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553356,10356,10-1,68356,10356,1072 493125,50400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-3,70040,50170,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000112,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653181,70181,70+2,75181,70181,70142 544130,10640,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 521,703 515,70-0,633 515,703 521,702070 4001 646,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-8,86072,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,0036,00-6,4936,0036,00301 08030,00164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457105,10100,00-0,34100,00106,1059461 87250,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+3,92045,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 144,101 144,10-8,031 144,101 144,1044 5761 142,901 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655980,00980,00+5,12980,00980,001514 700932,101 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409175,80176,50-0,67175,80176,5012221 462122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059204,70204,70+0,04204,70204,70361494,00319,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741206,70211,00-1,59193,20227,002 664559 969172,80671,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566733,0033,00+3,1233,0033,00826429,00215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455110,80116,60-0,16110,80116,6015618 03761,10163,00
ČEZ PRAHABABCEZCZ0005104950800,00785,20+0,12780,00800,00193153 698735,301 060,80
ČEZ, A.S.BAACEZCZ0005112300975,50980,00+0,69975,50990,00284277 937914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559136,10136,40+1,79136,10136,4030040 83995,70183,10
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750-9,05050,00163,00
ČKD HOŘOVICEBAACKDHOCZ000509385660,0060,00+9,0960,0060,001484030,0082,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445529,0029,000,0029,0029,00391 13126,40105,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50135,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00064,00110,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335131,0031,00-7,4631,0031,001003 10029,6054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051116,90116,90+3,99116,90116,90556 43067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+11,1104,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153381,20385,00+9,30381,20385,00134 975195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765404,10408,10-0,83404,10408,1021888 118130,00470,40
ČKD SLANÝBAACKDSCS0005008150216,90216,90+0,64216,90216,90398 45951,50304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 318,503 120,20-2,263 120,203 318,50516 1962 285,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195664,0064,00-4,4764,0064,00212842,00120,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550275,80300,00+0,16275,80300,0020559 263203,70379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+11,11045,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,00059,00110,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-2,77035,0092,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00059,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00053,30195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356-1,36070,00118,50
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725534,5034,50-4,4334,5034,50501 72534,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00250,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ00082068510,00057,5090,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-0,23081,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615863,0063,00+9,2863,0063,001509 45051,80128,00
ČSAD KARVINÁBAACADKCS00082009520,00026,60100,00
ČSAD KLADNOBAACADKDCZ00082077500,000116,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50178,00
ČSAD OSTRAVABAACADOSCS0008200556117,00120,00+7,15117,00120,008910 49190,40300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00042,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50194,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBAACADSMCZ000820815446,0046,000,0046,0046,00321 47245,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952-0,15057,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00135,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00041,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364+9,52092,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258114,10116,00-5,95114,10116,00182 082115,60367,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,0060,000,0060,0060,00211 26052,6092,50
DAS PŘÍBRAMBAADASCZ00084246520,00045,0066,00
DENTAL PRAHABAADENTACZ0005104257119,50120,00-0,04119,50120,00131 55683,30723,00
DERMACOLBAADERMACZ0009041653101,50101,50-0,35101,50101,50110296,201 334,80
DESKOBAADESKOCS00084613640,000132,80441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00045,00665,00
DEW-H PRAHABFACRCIFCZ000802564070,1071,00-1,4467,7071,001 42099 00350,60589,20
DEZABAADEZACS00084140582 205,402 205,40-1,742 205,402 205,40613 2321 866,002 479,00
DG JIHOVELBAADGJIVCZ00090498540,00048,70267,00
DIESEL PRAHABAASKODDCS000500765775,5079,00-2,2075,5079,00534 09371,50309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+5,88068,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904431,10475,00+6,17431,10475,0013059 734338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455153,00153,00-8,10153,00153,00691879,90179,00
DOAGRABAAZZNDOCS0008444352-4,16080,00390,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00114,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,00061,001 405,10
DOMES KARLOVY VARYBAADOMESCS00082020650,00027,00240,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00365,00
DOMOV PRAHABAADOMPRCZ00090488560,000132,10431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-2,62037,0091,00
DOPLA PAPBAAPAPCS0005023159+2,550619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000107,60385,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00040,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459142,00142,00+1,42142,00142,005710132,00813,10
DOSTAV PRAHABAADOSTACS00050223670,00090,00162,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+9,90055,00186,00
DOWOBAADOWOCS0005007350+5,5502,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-8,88041,00285,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+3,65029,0094,30
DROGERIE N.JIČÍNBAADRGNJCS000842955144,0044,00+10,0044,0044,00381 67229,60101,00
DROGERIE OLOMOUCBAADRGOLCS000842945240,6040,60-3,3340,6040,602081227,00103,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00031,0067,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+0,20039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750212,00212,000,00212,00212,002424195,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454856,00856,00+0,46856,00856,00108 560299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+4,08025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605164,0064,00-6,2464,0064,001064064,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-4,63074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+16,6603,0061,40
DST TRUTNOVBAADSTTUCS0008453254-6,48060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154158,00158,000,00158,00158,001158131,501 051,60
DYAS UHER. OSTROHBAADYASCS0008451555297,00297,00+10,00297,00297,00164 752224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,00133,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00052,30227,00
EFEKTAFONDBFAEFEKTCZ00080077050,00081,00120,00
EGO CHVALETICEBAAEGOCS0008448155+7,14011,0045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-0,030130,50429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00131,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,008 990,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0002,001 019,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-2,94016,2062,00
EKOFOND BRNOBFAEKOFOCZ0009084703-2,50048,1051,90
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000285,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+8,45019,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000124,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ000508815364,0064,00+2,4064,0064,00704 48027,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000416,60769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 280,004 172,40+1,354 172,404 280,002084 5242 875,304 801,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-5,400117,501 200,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROTECHNIKABAACKDELCZ000509345058,5061,50-0,1358,5061,50211 25918,0075,10
ELITE VARSNDORFBAAELITECZ0005090951+4,28035,00120,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,0089,00
ELROZBAAELROZCZ000507685141,2041,20+0,4841,2041,202082437,5071,00
ELTODO EGBAAENRGVCS0008441754500,00499,50-0,03499,50500,0094 499270,00830,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00046,00268,00
EMKAMBAAEMKAMCZ00050807540,00061,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000100,10380,00
ENERGOAQUABAAENRGACS000841975082,0082,000,0082,0082,00151 23062,50151,40
ENERGOINVEST CZBAAENGPRCS0008440152+1,26054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-0,310369,501 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460425,8026,40-2,3225,8026,402847 41424,8039,00
ERGON PRAHABAAERGONCZ00090558510,000243,50430,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00307,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156375,40380,00-0,49375,40380,002710 163300,00728,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00066,00160,00
EUROINVEST KOSMON.BFAEUROICZ000801800913,0013,000,0013,0013,001519512,00120,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 365,901 365,90-1,131 365,901 365,901317 757910,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-1,3802 920,103 726,00
FAGRONBAATAMDACZ0008461209121,10121,10-6,84121,10121,10202 42277,50249,20
FALCON MIMOŇBAAMITONCZ0005100859-9,72065,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256602,30602,30-3,40602,30602,3021 205552,201 533,00
FAVORIT ROKYCANYBAAFAVORCS000504136743,1043,100,0043,1043,10417221,90194,00
FERONA PRAHABAAFERONCS000501965284,7082,70+6,2282,7085,401119 40171,90150,90
FEROX DĚČÍNBAAFEROXCS000500336739,0039,00-2,5039,0039,00311731,5077,00
FERROMET PRAHABAAFERROCS0008412060387,00387,00-3,25387,00387,0083 096345,50690,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,00035,20100,00
FEZKO SERVISBAAFEZKOCS000503745694,8094,70-8,4794,7094,80444 17074,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00029,0032,00
FINOP HOLDINGBAAFINOPCZ000841800195,5096,90+2,6395,5096,9017616 82274,30197,20
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+12,38081,30500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ0009069159+1,94037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+0,08025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00046,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00034,00261,00
FORMBAAFORMCS0005011253-6,66014,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595089,0089,000,0089,0089,001197964,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580952,5049,80+2,2049,8052,5025713 35838,0051,90
FOSFABAAFOSFACZ000509145469,0075,00+0,4769,0075,00963359,50363,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00070,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-1,81043,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00059,00146,00
FROL SERVISBFAMORRECZ00090904030,00041,00215,00
FRUTA MODŘICEBAAFRUTACZ0005085654+0,24080,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00038,40135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00053,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300059,5063,00+5,8259,5063,0018511 32333,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20260,00
GALANT MIKULOVBAAGALANCZ0005088351107,30107,30-4,62107,30107,30101 07383,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+9,52020,00320,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,10340,10-3,95340,10340,105619 046326,501 160,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+5,260132,00424,50
GASTRONOMIABAAGASTRCS00084328520,00059,00280,00
GENNEX IF PRAHABFAGENIFCZ0008023306-4,71045,0069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-2,950159,001 199,30
GEODÉZIEBAAGOELICS0008423059914,00914,000,00914,00914,001311 882282,00915,00
GEODEZIE BRNOBAAGEOBOCZ0009092706421,10421,100,00421,10421,10239 685354,501 190,00
GEOINDUSTRIABAAGEINDCS000843665597,2093,00-6,5693,0097,20888 47053,10133,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00060,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0037,00
GEOTEST BRNOBAAGEOTECS0008448452504,00504,000,00504,00504,0042 016410,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,0055550,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000523,00907,50
GMR SKUTEČBAAGASMECZ0005078550115,00115,000,00115,00115,002230109,10787,40
GMS PRAHABAAGMSCS0008436358-7,69020,00471,00
GMS PRAHABABGMSCS00090264630,00059,001 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00160,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-10,00092,10485,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 000,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00083,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152110,10110,10+0,09110,10110,10171 87269,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356354,00354,00-9,61354,00354,001354220,70468,20
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054257,00236,00+6,37236,00257,00235 722233,00641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00095,00545,00
GRANITOLBAAGRANICZ0005100354-3,80061,00175,90
GREIF CRBAAVLEERCS0005038652-9,970190,00481,00
GRENA VESELÍ N.L.BAALUZANCS000503715957,0058,00+2,0357,0058,00211 20040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552131,30139,00-0,45131,30139,00425 792105,30283,50
GUMOTEXBAAGUMOTCZ0005086751113,50113,50+2,99113,50113,501114108,50427,80
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852380,00380,000,00380,00380,002760380,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00206,30
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00051,50147,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000125,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758300,00320,00+1,10300,00320,00185 560138,00720,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708180,00177,70-4,24176,70185,001 940349 392174,70190,90
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006131,00131,000,00131,00131,001131116,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-0,380100,50770,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402148,00148,00+9,62148,00148,00649 47299,60935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105168,50171,20-1,92163,00176,301 751299 418116,50711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303128,10128,10-0,35128,10128,10263 33198,50808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915146,1047,00-0,8146,1048,1024211 49142,80120,00
HIKOR PÍSEKBAAHIKORCS0008456752234,00234,00-3,30234,00234,001234109,50830,50
HMO LOGISTIKA OLBAAHANMACZ0009051058138,00136,00-8,32136,00145,0013418 488130,00463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00032,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953628,50600,00-1,36600,00628,5042 486589,001 422,00
HOLCIM ČESKOBAACEVAPCZ0008419256421,50427,00-8,53421,50427,005724 169393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951744,50744,50+8,10744,50744,5021 489590,001 004,30
HOME PRAHABAAHOMECS00050225650,00034,20376,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955651,0051,00+4,0851,0051,00315349,00229,00
HOTEL ČERNIGOVBAACERNICS0008453452+1,600207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851218,00215,00+2,90215,00218,007816 908176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS000843585576,5076,50+4,7976,5076,50215368,50452,70
HOTEL JALTA PRAHABAAJALTACZ0008437258513,00513,00+3,42513,00513,0031 539366,00640,00
HOTEL PALACE OVABAAPALAOCS0008435152-8,51043,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354+5,020110,00475,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554114,00114,00+0,88114,00114,00779888,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853176,70171,00-5,14171,00176,70132 291103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858153,00153,00+5,51153,00153,004612125,30320,00
HRADECKÝ FONDBFAHRADECZ0008027901105,00100,00+3,50100,00105,00303 10543,00268,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155216,00216,50-9,51216,00216,5081 730103,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375851,0051,000,0051,0051,001156144,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-2,26054,00307,50
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-0,770260,00860,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-0,13032,20101,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805735,00735,000,00735,00735,0096 615483,20818,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00033,00400,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 937,001 937,00-7,921 937,001 937,001529 0551 015,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357130,00130,00-9,72130,00130,0081 040130,00341,00
CHEMOFONDBFACHEMFCZ0009092409301,10310,00-1,56301,10310,0010130 821188,30402,70
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895060,0060,00-2,1260,0060,001590056,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 111,401 120,00+1,591 111,401 130,00210235 3791 010,801 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155416,00416,000,00416,00416,0052 080280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00062,00162,50
CHEVAK CHEBBAAVOKCHCZ00090617500,00030,1072,50
CHIRANA MODŘANYBAACHIRPCS000501985018,0018,000,0018,0018,0035416,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955333,5033,50-4,2833,5033,5026723,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00061,00512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+1,6002 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00042,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+3,09028,1062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159+8,92045,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00020,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0086,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-4,72036,0082,90
IDEAL STANDARDBAAKEZTECS00084170690,00048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720080,1080,10+8,2480,1080,1012610 09370,60145,50
IF BOHATSTVÍBFABOHATCZ0008011301617,30606,00-4,44606,00617,30275168 356473,201 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720160,0060,00+7,1460,0060,00513 06034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201180,00180,00-5,63180,00180,00203 600171,002 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907739,00739,00-9,20739,00739,005036 950608,00937,20
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690539,5039,00-0,2239,0039,50351 36832,50194,50
IF KREDIT PARDUB.BFAIFKRCZ000801420627,9030,00+3,2127,9030,002677 88423,0099,40
IF METALLBFAIFMETCZ0008004009155,50155,50+4,88155,50155,50101 55587,50194,10
IF OBCHODUBFAOBCHOCZ0008011103456,20441,50-3,00441,50460,00233106 148364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900895,0095,00+9,1995,0095,00504 75080,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00108,00
IF SKPMBFASDRKRCZ0008006202+155,55018,00165,70
IF TOP PROFIT PHABFAIFTOCZ00080133070,00030,30140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50147,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20970,00
IFER IFBFAIFEKRCZ0008024940+0,340100,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+8,88025,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235569,0069,000,0069,0069,00855263,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0060,00+0,9958,1060,002 090125 35338,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206172,50171,10+1,37171,10172,5017429 96066,90750,00
ILBAU LIBERECBAASILLICS00084611580,00035,0089,00
ILBAU STŘÍBROBAASILSCS000502465291,0091,000,0091,0091,00141 27446,00120,00
ILBAU TEPLICEBAASILSTCZ000503835656,7056,70-5,0256,7056,7015756,70400,20
IMEX PRAHABAAIMEXCS000841595657,0062,00+7,8357,0062,001698254,00640,00
IMO CHOMUTOVBAAMASCHCS00084599620,00018,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+9,820300,00720,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354360,00360,00+9,75360,00360,001360191,20870,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ0005043059+4,46039,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000300,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+10,980381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057485,00485,00-1,02485,00485,00209 700236,10502,50
INGSTAV OPAVABAAINGSOCS000501855556,2056,20-9,3556,2056,201161850,00233,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00092,00217,00
INGSTAV ZLÍNBAAINGUHCS00050400541 513,001 513,00+2,571 513,001 513,001218 156603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20128,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ0008412954+2,630782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+3,610189,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757156,00156,00-0,63156,00156,006936152,90657,10
INTERIER PRAHABAAINTPRCZ000508545656,0056,000,0056,0056,001795243,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880359,2066,00+2,7259,2066,001358 33554,60144,60
INTERSIGMA IF PHABFAINSGCZ000801050119,9019,90-0,1019,9019,902141816,2090,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00431,50
INTEXBAAINTEXCS000500745929,4033,00-1,9029,4033,0041812 30426,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-0,85070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854299,70297,20+0,53297,20299,70826247 058247,50337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804600,00612,40-1,48600,00621,001 188722 756490,70777,90
IPF ŠANCE PRAHABFASANCECZ0008014305+4,0002,00200,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000470,001 659,50
IPS SKANSKABAAIPSCZ0005110155262,00280,00+0,48262,00280,0031987 791244,60304,80
ITEC GROUPBAAELTONCZ0005026955-9,60035,50116,60
IVAX - CRBAAGALENCZ0005096859880,70850,20-2,18850,20880,702925 235800,501 137,50
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,000,00165,00165,00708116 820126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535644,0044,00-4,3444,0044,001252843,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151210,00210,00+2,43210,00210,00296 090103,00325,60
JABLON.BIŽUT.SILKABAASILKACZ00090609500,00019,0090,00
JÁCHYMOV PMBAALAZJACS0008446753400,00400,00-4,89400,00400,00104 000235,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657179,00182,00-2,74170,00182,00437 601131,00219,50
JAN BECHERBAAJANBECZ00090751070,0001 000,001 155,00
JANKABAAJANKACS0005003953113,00110,00+4,45110,00113,00647 18799,80487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0070,00
JATKY PLZEŇBAAJATKACS00084469510,00038,0091,00
JČ ENERGETIKABAAJIHENCZ00050770572 445,202 466,00-8,432 445,202 466,0024 9111 147,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00081,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655153,20153,20-6,64153,20153,20253 830107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,102 400,00-1,892 400,002 500,101126 986950,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+1,060601,50878,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,000148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465870,0070,00-2,7770,0070,00312 17070,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158137,00137,00+9,45137,00137,0081 09663,40281,10
JIHLAVANBAAJIHLACS00050309640,00059,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+4,76047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-8,33033,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168732,50732,50+3,90732,50732,5021 465350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451437,50437,50+2,94437,50437,5052 188262,50531,20
JIHOSTROJBAAJIHSTCS000503636789,0089,000,0089,0089,00433 82781,00320,60
JILANABAAJILANCZ00050964530,00071,50165,00
JIRČANYBAACIHDJCZ0005111302+38,10048,00140,70
JIS INVEST.FONDBFAJISIFCZ00080203020,000261,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255184,50193,00+5,08184,50200,0016532 449131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895543,5042,10-2,5642,1045,0030913 85237,00191,00
JITONA SOBĚSLAVBAAJITONCZ000509965567,6071,10-1,2067,6071,10181 25255,80163,90
JITŘENKA PRAHABAAJITRECZ0009051355+4,10029,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,000450,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 400,802 370,00-0,072 370,002 400,802457 3171 383,202 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,602 741,90-0,112 700,602 741,903492 7111 160,502 730,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-4,02043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-4,10070,00338,50
JUTABAAJUTACS00050261522 069,002 140,00+1,412 069,002 140,00510 4161 172,602 969,90
J.B.IFBFAJBINCZ00080173080,00081,00110,00
J&T FINANCE GROUPBFAMSVIFCZ00090870030,000
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 072,001 072,00-1,191 072,001 072,001516 080825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051289,60299,00-0,78281,00299,0082 318253,00837,50
KAPITÁL HOLDINGBFAIFKAPCZ000909050292,0094,60+0,7092,0094,60484 52062,10155,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,00015,0094,00
KARABAAKARACZ000509705541,1045,00+3,7441,1045,001335 67241,10105,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 020,001 021,00+0,631 017,501 021,001717 344600,001 036,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954130,00123,00-3,62123,00130,00253 096123,80328,00
KARLOVAR.SILNICEBAAKVSILCS000504275359,0062,00-2,4159,0062,00424259,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556-9,970537,301 000,00
KARNOLA KRNOVBAAKARNOCZ000508115848,1048,10+0,9448,1048,10838537,00327,40
KAROSERIABAAAVIABCS000503215052,0047,50+2,2047,5052,00462 25735,60180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554140,50140,500,00140,50140,503422140,30364,50
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595767,0067,000,0067,0067,00593 95360,00216,00
KAUČUK GROUPBAAKAUCUCZ00050976591 105,201 108,50+0,481 105,201 110,004752 0181 026,701 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00117,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-2,55076,00496,40
KDYNIUMBAAKDYNICZ00050236550,000220,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-2,600159,00422,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 209,702 218,00-0,202 209,702 230,002248 8871 545,103 104,90
KERAMOST MOSTBAAKERAMCZ000507765182,5086,00-2,0382,5086,00201 68557,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652321,50353,00+4,95321,50353,0082 69858,50380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-3,33091,00506,00
KIP PRAHABFAIFKIPCZ0008028404+1,42081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325088,0090,00-6,4288,0090,00645 66087,00354,10
KLENOTY AURUM PHABAAKLEAUCZ00090493590,000119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650+9,67018,0067,10
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00237,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-9,81049,80162,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725697,00101,00-4,3997,00101,00161 56885,80192,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945899,0099,000,0099,0099,00363 56473,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935984,0085,00+1,9684,0085,0014812 52668,20721,80
KOLBENKABAACKDTRCZ0005094151100,00101,10-0,9199,00101,10706 99084,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856119,00119,00-4,87119,00119,00303 57038,70200,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555928,0028,000,0028,0028,00411217,00169,70
KOLORA SEMILYBAAKOLORCZ000508605840,0040,000,0040,0040,00321 28037,00100,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 130,002 143,10+1,452 114,202 200,00331709 5231 428,602 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102-5,28050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757-8,88058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355149,0049,000,0049,0049,00412 00941,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-5,850450,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525764,0064,000,0064,0064,00212848,00340,00
KOVÁRSKOBAAKOVARCZ0009068250-1,02097,00223,30
KOVO CHEBBAAKOVCHCS000500316939,5041,00-3,9239,5041,00281 13030,40132,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251+5,26018,00200,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-5,12037,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158230,00230,00+4,07230,00230,00153 450197,60378,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,1063,10+1,7763,1063,101488362,00115,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485175,5075,50+0,6675,5075,50483 62459,00200,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,00181,00+2,84181,00181,00509 050100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+15,04068,50180,00
KOVOLIT MODŘICEBAAKOLITCS000500505786,0084,50-1,2584,5086,00141 18971,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,1030,100,0030,1030,10702 10722,0039,00
KOVONABAAKOVNACS0008418653278,00278,00+9,44278,00278,00246 672130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395592,4084,00-5,5484,0092,4013511 88648,20114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925176,1076,10+4,1076,1076,10141 06563,60270,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5062,50
KOVOPOL POLICE N.MBAAKOPOLCS0005026459215,50215,50+2,61215,50215,504862186,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00300,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-6,66014,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000190,00720,00
KOVOSVITBAAKOSVICS0005004464+9,620102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415374,5074,50-1,3274,5074,50429866,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00041,00270,00
KOVOTERM BRNOBAAKOTERCS000845225687,0087,000,0087,0087,00837 22163,10163,60
KOZAK KLATOVYBAAKOZAKCS00084441540,00060,90281,40
KRAJKABAAKRAJKCZ00050906540,00021,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945966,9073,00+3,2766,9073,00846 00569,20145,70
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459240,10224,00-0,03224,00240,10266 114154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955750,10702,00+3,73667,00750,1064 369613,001 790,00
KREDITAL IFBFAKREIFCZ000801670698,50105,00+1,7498,50105,00404 13593,00173,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159139,00145,00+1,91139,00145,00182 55084,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756131,00131,00-0,19131,00131,00162 096111,10650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205445,6045,60-1,0845,6045,60351 59630,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,3030,300,0030,3030,30441 33330,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754125,00125,000,00125,00125,00506 25070,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004525,10530,20+1,58525,10532,0015682 596397,501 183,10
KUNZ HRANICEBAAKUNZCS000501875332,6033,10-6,0532,6033,101003 28832,80141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105182,00180,00-0,99180,00182,0031256 340129,00242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002177,20180,00-1,48166,50180,00639114 614119,60316,60
KVATROO FINANCEBAAKOHUDCS0005011956102,00102,00+9,67102,00102,00262 65229,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00042,00100,50
K-T-V INVESTBAAKOTVACZ0009048955386,20410,00-1,19386,20410,003112 215345,001 351,00
LABENA KR.BŘEZNOBAALABENCZ0005098855+7,1407,0057,00
LABITBAATOSHYCZ000508335236,0033,40-2,0833,4036,001143 96427,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0070,00
LADA SOBĚSLAVBAALADACS0005005669+3,94027,0093,90
LANAREST BRNOBAAMOSILCS000503105329,0029,00+0,7629,0029,001543524,6084,00
LANEXBAALANEXCZ0005016857453,20453,20-2,68453,20453,202906390,801 052,80
LARM NETOLICEBAALARMCZ0005036251-4,44024,00135,00
LATER CHRUDIMBAALATERCZ0005103259+6,500139,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557250,00250,00+0,62250,00260,00194 780139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952580,00580,000,00580,00580,0042 320136,501 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851405,00440,00+5,02405,00440,004820 850264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153342,30342,30-4,65342,30342,3062 054123,10862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-2,330132,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853345,10345,10-0,81345,10350,1016456 946139,00350,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054160,00160,00+3,22160,00160,001160120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652720,00720,00+2,78720,00720,0085 760330,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758744,00751,00+0,57744,00751,0021 495536,501 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-5,55017,0081,00
LCS HOLDING PRAHABFALCSINCZ0009084208-9,09045,0081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00153,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+10,00081,00440,20
LÉČIVABAALECIVCZ00051047522 259,502 241,60-1,012 202,802 314,0084190 7312 194,202 699,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159201,00215,00+2,35201,00215,00439 133201,70534,30
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 095,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90786,00
LESNA LIBERECBAALESNACZ0009044855+6,25058,20411,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00082,40300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350138,00114,00+0,17114,00138,00969121 93851,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ000904315456,0056,00-1,7556,0056,00502 80048,60650,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655453,5053,50-4,4653,5053,50632141,60288,40
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00072,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795852,0052,00+5,0552,0052,00736449,50523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00059,60190,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 130,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+4,57075,00205,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+5,25072,00310,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00045,00249,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-4,14024,00157,50
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+2,81062,00261,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-4,73090,50315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475685,0090,00-1,0885,0090,00776 85572,00305,00
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675261,2061,200,0061,2061,20530656,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000345,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00184,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10134,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-6,15059,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715655,5055,50-4,3155,5055,501477755,50299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80197,50
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00060,00220,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00057,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00039,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0060,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+2,50092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-8,73041,00130,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00032,00260,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115875,0070,10-1,0470,1075,00382 82156,40560,00
LESTA OLOMOUCBAALESTOCZ00090389560,00042,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754707,40720,00-1,08707,40772,20161122 611274,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+4,29057,10606,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 000,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815468,0068,00-27,0768,0068,001077 27639,30135,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-1,11089,00310,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952100,00100,00-0,74100,00100,00181 80052,00636,50
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 070,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80345,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ0009043451-9,61047,00200,00
LESY KRNOVBAALESKRCZ00090436590,00072,00141,50
LESY KŘIVOKLÁTBAALESKVCZ0009040457+1,64070,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBAALESPRCZ00090419500,00046,00229,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 110,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+4,22035,50349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059+9,80053,00274,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00501,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858288,00288,00-10,00288,00288,0061 72879,00700,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00036,00136,50
LIBERTA MĚLNÍKBAALIBERCS000501405942,0042,00+5,0042,0042,0028425,0060,00
LIBERTY OSTRAVABAANOVHUCZ0005098251430,10426,00-2,19426,00430,10486208 534275,10599,50
LICOLOR LIBERECBAALICOLCZ000509225426,0026,00+6,1226,0026,001102 86021,50146,20
LIF - 2BFAIFLIFCZ00080193040,000146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00095,00187,00
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ0008461951-4,000380,00770,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7074,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,0027,00-1,2526,0027,00481 28021,1080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-4,65041,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-0,04098,60140,50
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00904,30
LINEA NIVNICEBAALINEACZ0009064358252,20252,20-6,08252,20252,202504223,00316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-4,54018,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150690,00740,00-7,01690,00740,0042 810500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00030,00130,00
LITES LIBERECBAALITESCS000504175550,6052,10-0,0550,6052,10321 63145,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305464,8068,00-0,7964,8068,00604 04850,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,00140,00+9,82140,00140,0081 12095,00282,00
LONKA PŘÍBORBAALONKACS0005010651-4,70074,00759,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,00111,00-7,46111,00111,00353 88596,00300,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,0034,00-1,7934,0034,002068020,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700370,0070,00+0,7570,0072,00936 56038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00295,50
LUKRATIV BRNOBFALUKRACZ00090860058,508,50-5,558,508,501401 1908,509,00
MADETABAAJIMLECS0008420550488,60486,00+0,94486,00488,603316 056462,001 150,00
MAGNETBAAMAGNTCS0008447959-8,91062,20169,00
MAGNETBACMAGNTCS00090291600,000121,001 790,00
MAGNETONBAAMAGNECZ0005079053263,50230,00-3,67230,00263,501 986465 390107,90248,80
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-4,92047,10195,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603765,50771,00-2,17765,50771,0075 386594,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ000904765013,5013,50-3,5713,5013,50141899,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00060,50219,00
MASNA STUDENÁBAAMASNACS00084563560,00086,00315,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00050,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+5,00085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256587,007,00+16,667,007,001441 0084,8028,90
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00047,50316,00
MASOKOMB.LOUNYBAAMASLOCS000846095222,0024,00+1,8122,0024,001533620,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566598,90107,00-1,2298,90107,00171 73897,70440,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206744,0044,00+1,1444,0044,001566040,00143,00
MASSAGBAAMASSACS000500525564,0069,00+2,8964,0069,00853160,00350,00
MATEBAAMATECS00050109660,00025,00120,00
MCI HOLDINGBFAMORIFCZ000802870111,0011,000,0011,0011,001401 5405,0061,50
MĚĎ POVRLYBAAKOVPOCZ0005081059+7,19059,00343,90
MEDICAMENTABAAMEDIKCZ0008455755311,80290,00+1,08290,00311,803410 503166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00073,00200,00
MEOPTA PŘEROVBAAMEOPTCS000500896081,0081,00+0,4581,0081,00540572,00159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125642,0042,00+5,0042,0042,00301 26033,20131,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000+4,67044,00141,70
MESPASBAAMESPACS00050169550,00024,0030,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30210,00
METALIMEXBAAMETLXCS0008412458837,10837,10+1,02837,10837,1043 348740,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750112,00112,000,00112,00112,00444878,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+1,19039,60181,00
METRA BLANSKOBAAMETRACS000501005785,0085,00+2,4485,0085,00151 27566,70228,50
METROPROJEKT PRAHABAAMEPROCS0008436762-9,19079,00165,00
METROSTAVBAAMESTACZ00050065022 865,802 865,80+5,302 865,802 865,8025 7322 234,103 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+4,31049,00245,00
MGM HOLEŠOVBAAMGMCS0008462156+9,75022,00100,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857346,00346,10+5,18346,00346,104013 843256,00988,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000156,401 000,00
MILETABAAMILETCS000502745748,0051,00-16,9848,0051,00572 74540,00478,80
MILKO LIBERECBAAMILKOCS000846105913,4015,00-0,2113,4015,002028213,20183,00
MILO OLOMOUCBAAMILOCS0008430054911,00926,00+0,07910,00926,007669 576780,903 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00045,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552335,00335,00+2,24335,00335,002670216,10467,30
MINVESTBFAIFMICZ00090865000,00050,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+1,76063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,00049,00151,00
MJM LITOVELBAAZZNSRCS00084347590,000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,001 386,10
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957428,00428,00-9,89428,00428,00142883,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+5,79085,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008488,00488,00+9,90488,00488,00104 88090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-5,88016,00408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775333,0033,00+4,4333,0033,002479223,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+1,26033,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00031,0040,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-9,09090,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00140,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-8,88070,90175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00097,00342,00
MORAVIA VENTUREBFABETCZ0009088001+9,09018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00041,90300,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00060,10550,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435930,0027,10-4,8327,1030,002057124,30190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,001 045,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908160,50160,50-3,31160,50160,506963152,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+9,62037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496580,000870,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850185,50185,50-4,32185,50185,50183 339103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830823,0023,00+4,5423,0023,003069010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355071,0071,000,0071,0071,00241 70457,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+3,89060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158313,20313,20-0,22313,20313,20123 758295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000221,80580,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+9,37037,00108,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258152,50160,00-2,73152,50160,00243 735146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652960,00964,00+1,47960,00964,00126121 288682,101 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-1,25059,00445,60
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,10335,00-0,16328,40335,00532175 696168,80400,80
MOTOFOND IFBFAMOTIFCZ000803360251,5051,50-4,6251,5051,50201 03044,10204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-5,000105,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558362,90370,00+3,41362,90370,003111 293128,50427,30
MOTORPALBAAMOTORCZ0005084558149,20155,10+5,84149,20162,006510 17669,00175,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755171,5075,00-0,7871,5075,00604 46546,50121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00101,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+4,34092,40440,00
MSABAAMSACZ0005016501548,20550,80+4,63546,80551,407541 176486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-8,33022,00100,50
MTH PRAHABAAMTHCZ000820185240,0040,000,0040,0040,00381 52038,0066,00
MUROM MOSTBAAMUROMCZ0009034252-8,4701,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00048,0072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855670,5070,50+3,6770,5070,50201 41062,50357,50
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00018,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-10,000112,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000107,00360,00
NAVOSBAAZZNPRCZ0009066551377,00400,00+3,87377,00400,004818 648119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151245,00250,00+0,75245,00250,0011829 32655,70514,70
NEALKO OLOMOUCBAANEALKCS0008463857175,00175,00+3,24175,00175,00234 025160,00833,20
NEMOHOLDBAAOBOSCZ0009034153-0,93067,50181,00
NIA HOLDINGBFARDPGRCZ0008027109199,00199,00-6,10199,00199,0011021 89098,20706,30
NISA JABLONEC N.N.BAANISACS00050130511,001,00-33,331,001,0012121,007,50
NKT CABLESBAAKABKLCZ0005082255584,70555,10-6,51555,10584,70169 207575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00171,00
NOVING ŘÍČANYBAANOVINCS00084253510,000161,50400,00
NOWACO MRAZÍRNYBAASLMRACS000842875129,5031,00-2,1929,5031,002780621,0054,10
NYCOMBAANYCOMCZ00090320580,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+0,540124,00337,60
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00420,00
OBANBFAPOTPRCZ0008011707+0,61077,50545,00
OBEK SERVISBAACADTCS00050259560,00067,70115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+3,11052,30101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00335,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353520,70503,00-9,15503,00520,702010 149471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375730,0030,00-3,2230,0030,001854026,6045,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-52,56044,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0007,5083,50
OBILABAAOBILACZ00084272000,000103,00330,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-3,50092,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000101,00198,00
OBNOVA BRNOBAAOBNOVCS00084526600,00054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+5,15095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057501,20501,20-0,67501,20501,2031 504143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553516,00516,00-2,23516,00516,0094 644329,20614,90
OD PRIOR JIHLAVABAAPRIJICS000846186993,0093,000,0093,0093,0019349,00105,00
ODEON DATA SERVISBFAINVPOCZ0009092508146,00143,00+2,24143,00146,00497 06456,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051104,10109,10+0,56104,10109,10141 50781,90291,60
OHL ŽSBAAZSTBOCS0005028554533,10533,10+0,58533,10533,1031 599420,00926,50
OK STS TOUŽIMBAAOKSTSCZ0009072351-8,92051,00100,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651115,40113,20-0,55108,20116,002 688310 22945,10137,40
OKULA NÝRSKOBAAOKULACS0008445953101,00101,000,00101,00101,00151 51574,10199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253589,80550,00-5,98550,00589,8042 280501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550134,50125,00+6,41125,00134,50476 246123,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754273,40273,40+1,73273,40273,40308 202186,20440,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359190,00190,00-5,00190,00190,003570157,10782,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+1,080140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000100,00173,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80270,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0040,00
ORCABFAMAISICZ00080163000,00050,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00062,00476,00
ORGREZ BRNOBAAORGRECS0008435350151,00151,00-0,65151,00151,00203 020101,00195,00
ORPABAAVCPAPCS0005005958-0,61080,50340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00016,90116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950476,6081,20-0,1276,6081,20705 52375,80140,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-4,29078,001 000,00
OSEVA BZENECBAAOSEVACZ000906795565,0065,000,0065,0065,00362 34058,0098,20
OSONA PLZEŇBAACADPNCS000502585755,0055,000,0055,0055,00201 10037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 768,401 919,00+0,971 768,401 919,001527 908441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ000909410840,0040,000,0040,0040,003 339133 56038,00180,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401161,00161,000,00161,00161,00152 41592,50200,00
OSTROJBAAOSTROCS0008435558130,00130,00+1,77129,00139,5013016 930127,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-2,880116,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+8,100105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+1,93058,80135,00
O2 C.R.BAATELECCZ00090932093 178,903 169,30+1,803 107,103 257,70118376 2252 427,003 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016446,0046,000,0046,0046,00421 93242,00103,00
PALABABAAPALABCS0005013259-8,02083,20400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,00900,00
PANKRÁCBABPANKRCZ00090789030,00058,00130,00
PANKRÁCBAAPANKRCZ00090332050,00028,0080,60
PAPÍRNY BRNOBAAPAPBRCZ0005090050-8,77052,00251,10
PARAMOBAAPARAMCZ0005091355670,00659,00-0,18659,00674,602113 976571,701 309,20
PARKHOTEL PRAHABACPARKHCS00090268510,000120,10690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00100,00
PASBBAAPISBOCZ00050897550,00049,00170,00
PASO BRNOBAAPASOCZ0008451259+5,88037,5092,00
PBS BRNO DIZBAAPBRSTCS000500795480,0080,00-2,3680,0080,00151 20072,70153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ000907760890,2099,20-6,7090,2099,20252 30992,30450,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00042,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00033,40114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050-4,730136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000236,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+9,94068,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00810,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00045,00217,50
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,0081,00-1,2181,0081,00216266,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925446,0046,00-4,1646,0046,001569030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00027,00175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695845,0041,00+1,6441,0045,001235 46037,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 433,906 408,30-1,656 408,306 500,0022142 1103 800,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000225,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0063,00
PILANA TOOLSBAAPILANCZ0005008458144,00144,00-10,00144,00144,00162 304117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,000151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053134,00134,00+9,83134,00134,00113491,00347,10
PIVOVAR PARDUBICEBAAPIVPACZ0005099051250,30250,30-1,95250,30250,302501176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-8,25060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 666,804 200,00+0,724 200,004 666,8030138 2703 507,205 109,50
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 396,902 396,90-2,942 396,902 396,902559 923428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751549,50520,00+2,74520,00550,002312 459513,102 088,80
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 037,701 054,60+4,961 037,701 054,608992 943493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+0,870114,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 306,802 336,00-2,932 306,802 449,00921 2751 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965651,5051,500,0051,5051,501261845,00120,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557120,00145,00+7,97120,00145,007811 16073,60350,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-7,35073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00038,0064,00
PLIVA - LACHEMABAALACHECZ0005096750362,50380,00-1,36362,50380,0072 643357,201 400,70
PLOMABAAZPDCS000845275181,7081,70-8,2081,7081,70272 20675,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650160,00160,00-1,12160,00160,00580076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,0001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952275,00275,00+5,36275,00275,004612 650173,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190666,5068,00+9,4566,5068,00442 98655,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,000336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 505,002 510,00-1,662 505,002 510,001537 6152 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00506,50
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-9,09060,00450,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757168,00164,30+7,78164,30168,008614 19227,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00745,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465284,0084,00-2,7484,0084,00655 46080,00389,20
POLOVODIČE PRAHABAAPOLOVCZ000507400527,0027,00+8,0027,0027,00431 16116,0053,40
POLYGON STAVEBNÍBAAPOLYGCS000501725043,5043,50-3,3343,5043,50301 30543,50100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000417,00860,00
POM HÁJE PŘÍBRAMBAAPOMCS0008424263-9,19079,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 060,504 100,00-0,164 060,504 100,001249 1211 911,504 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701+9,09025,0090,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655483,40509,00+7,44483,40509,00104 980190,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254308,00308,00-3,44308,00308,002616278,50390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202489,20480,00+5,20479,50489,202914 101394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS0008442653-7,69012,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000262,501 225,00
POVO - STABAASTPPICZ0005035956+11,22060,00172,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-1,980181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+1,93031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00060,00297,50
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955-6,25090,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00074,70161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505207,20217,10-7,09207,20220,0034673 799213,20312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,000103,00153,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+9,65084,00267,10
PRAG REAL VYSOČANYBAAPRAGACS0005069459219,00219,00+4,06219,00219,00204 380100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000171,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175120,6020,60-1,9020,6020,60561 15420,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355347,4047,40+4,1747,4047,40221 04332,20127,00
PRAGA LOUNYBAAPRALNCZ0005109801-0,84080,001 935,80
PRAGOEXPORT PRAHABABPRAGOCS0008412656941,50941,50-3,95941,50941,501942856,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759+3,57030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,00031,50202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50216,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557210,00230,00-4,04210,00230,00439 490150,10349,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,00700,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00095,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155+9,70029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+4,63097,80164,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 135,502 160,00-0,222 135,502 160,001430 1421 160,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 031,502 031,50+0,732 031,502 031,5012 032891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 150,601 150,60-2,131 150,601 150,601719 560652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+5,900139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00076,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455396,0096,00+9,0996,0096,00986481,00185,00
PREFA BRNOBAAPRFBOCS0005040559+0,64037,50147,30
PREFA GRYGOVBAAPRFAGCS00084325550,000103,00490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00086,20417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954291,00291,00+9,81291,00291,00246 984165,00381,00
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253150,00140,00+5,49140,00150,00131 920131,40585,00
PREMINGBAAPREMGCS00050337520,00078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00044,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959515,10515,100,00515,10515,1084 121340,00611,10
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00270,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-7,89033,00163,50
PRIOR ČRBAAPRICBCS00084578590,00062,10203,70
PRIOR IKBAAPRIODCZ0009034054+2,780193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553475,00475,000,00475,00475,002950220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ0009082202+6,0601 000,003 500,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+10,980106,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151+7,580147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ0009081808+6,0601 000,003 500,00
PRO INVEST PRAHABFAVSEINCZ000908280625,1023,00-2,3923,0025,101403 43024,5065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00097,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355765,0065,00-9,7265,0065,0016530,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001162,50170,00+7,52162,50170,0091 500146,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS0005041953-8,33011,0056,00
PROJEKT KAPITALBFAKRUIFCZ000802540091,00100,00+9,2891,00100,001 216121 06036,00178,70
PROJEKTA OSTRAVABAAPROJECS0008434056+9,75057,50711,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ00080197000,00042,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900103,10104,00+2,55103,10105,1022723 55789,00358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259-9,09020,00126,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808471,00480,00-1,91471,00495,5041 927416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 210,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710030,0030,00+9,0930,0030,001203 60027,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+4,61076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00057,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00290,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+9,25047,50354,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250345,60350,10+0,50345,60350,1021173 683339,30582,90
PS PARDUBICEBAAPSPACZ000905435943,2043,20-0,5743,2043,201251834,00190,00
PSGBAAPSGCS0005006469+3,81041,30115,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495855,0055,00+3,7755,0055,00412 25550,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,0081,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+9,85019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704330,20321,00-1,61321,00342,50348115 968223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454-9,52030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115451,2051,20-8,5751,2051,201681951,20130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00021,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215847,5048,00+0,2747,5048,001152436,50560,00
RAKOBAARAKERCS0008418752951,50993,00-3,41951,50993,001110 550860,201 518,70
RAPIDBAARAPIDCZ0008413259-9,9901 060,002 300,00
RAŠELINABAARASELCZ000907405068,5068,50-3,5268,5068,501282265,00180,50
RAŠKABAARYBENCS0008431656-7,14026,00176,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
RECAP TRADEBFAMULTICZ0008028909+0,50062,001 900,00
REDASHBFARENTCZ000909080943,5043,00-9,1343,0043,501669242,30157,30
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-3,06040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,000193,501 019,00
RENATEX CZBAACISOSCS00084326540,00031,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00130,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-1,39030,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509490,00481,10-1,40480,50490,10345167 884380,801 092,10
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS00084555560,000115,00254,00
RESTAMO HOLDINGBAARESTACS000503845445,0045,000,0045,0045,00904 05039,9086,00
RESTITUČ.IF ČR PHABFARIFCS0008001509827,10840,00-0,84827,00850,004 9514 108 117690,30927,10
RETEX IVANČICEBAARETEXCS000502985944,1044,10-2,6444,1044,10723 17529,00121,30
RIO OD MOSTBAARIOCZ0008465556-9,85081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 598,003 598,00+1,083 598,003 598,00310 7942 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755560,50560,50-5,00560,50560,5031 682273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,50600,00
ROIFBFAROLNICZ000801440489,0089,00-5,1089,0089,00403 56084,10113,90
ROMO FULNEKBAAROMOCS000500305242,2042,20-8,2642,2042,201354942,20160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60488,30
ROVNER BRNOBAAFIRNCS000845025041,0041,000,0041,0041,00832834,00805,00
RUBENABAAGUMOKCZ0005091553-3,33080,00218,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558764,50779,00+0,08764,50850,003628 109468,50868,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+9,83032,7067,00
RUVEBAARUVECS00084393520,00016,5027,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00050,00345,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-10,00090,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305299,9099,90-6,0299,9099,90440062,00145,10
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00081,80269,70
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455+18,180187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951288,00261,20-4,66261,20288,0082 170271,20740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858263,60260,00-8,63260,00265,004411 536215,60899,80
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759+35,26072,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125720,3020,50-6,4320,3020,503567 24818,50100,00
SAFINA VESTECBAASAFINCS0005014356110,00110,00-2,22110,00110,00444090,20521,00
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000140,50585,00
SAMKABAAPOTRVCZ0005104554245,00245,00+5,37245,00245,00102 45051,00245,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,000523,50950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBAASANITCS00084275630,00037,00120,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00116,00
SAO PRAHABAASAOCS00050214680,00027,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0075,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000342,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615891,0091,000,0091,0091,00181 63828,70101,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 095,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+3,22019,0043,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS0008455853-0,86082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759368,00366,10-0,33366,10368,003412 485181,90370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00047,501 482,60
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00055,00732,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000189,007 879,00
SČ ARMATURKABAASCARMCS0005003854+9,700187,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 433,402 530,00-0,122 433,402 700,00923 0571 233,702 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100-10,00036,00145,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+2,770932,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00966,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550680,00680,00-5,42680,00680,0042 720543,40813,50
SČCBAASCCIHCS00084607540,00020,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0075,00
SECO TRANS M.B.BAACADMBCZ00082057540,00043,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00025,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255117,00117,00-9,30117,00117,00647 48841,00143,10
SELGENBAASELGECZ0009033650532,90490,10+1,28490,10532,9073 559400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 321,501 321,50+0,681 321,501 321,5011 322772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358275,00265,00-4,99265,00285,008222 920279,501 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,00081,00100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-9,52033,5075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356198,10200,00-2,82198,10200,00234 560198,20905,20
SEMPRA PRAHABAASERVICZ000906375692,0092,00-8,4592,0092,001092061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-2,70013,00106,40
SETUZABAASETUZCZ00084600521 781,801 860,20-2,001 781,801 860,202240 2971 119,002 507,40
SEVAC PRAHABAASEVACCZ0009065850212,00212,00-1,85212,00212,003636118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651156,00156,00-9,56156,00156,006910 76463,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350660,60660,60+5,24660,60660,6010670 024385,50789,10
SEVEROSKLO N.BORBAASEVSKCS0008460655+9,77064,30457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458-5,98031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455400,10400,10+0,02400,10400,1052 001400,001 627,50
SFINXBAASFINXCS00050364580,00043,00120,00
SG - INDUSTRYBFAYSECZ0009087706137,20138,40+1,93137,20138,4070697 146113,60376,20
SHD KOMESBAASHDKOCS0008423851242,50242,50-0,93242,50242,5051 21366,20259,40
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651-4,20085,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ0005082859-9,52019,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385792,1092,10-8,8192,1092,10181 65892,10351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00049,90270,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-2,080200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,50347,70
SILNICE JIHLAVABAASILJICS00050299580,00050,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00063,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,000196,50284,00
SILNICE ZNOJMOBAASILZNCZ0005029652101,00101,000,00101,00101,00151 51575,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735861,4061,400,0061,4061,40573 50036,0087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551-5,17055,00165,00
SILONBAASILONCZ0005094458+3,62054,00222,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-0,16058,00200,00
SILVACOBAASILPRCZ00090369500,00041,00104,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 150,002 150,00+5,262 150,002 150,00612 9001 811,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759812,50913,00+0,98812,50913,0065 378495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850131,10137,10-8,57131,10137,70801106 146113,70530,70
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00055,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554125,00130,00-2,56125,00130,006760112,40600,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600275,00295,00+6,69275,00295,002 129609 668200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000132,00168,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00041,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259118,50127,00+0,87118,50127,0010312 639108,00302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845455,0055,000,0055,0055,00211041,00110,00
SLH, A.S.BAASOLOCS0008446357+15,31096,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855122,00122,000,00122,00122,00224473,00259,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602130,50129,00+3,26129,00130,509111 82229,00141,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355799,0099,000,0099,0099,00141 38690,20412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815350,5050,50-0,9850,5050,50281 41439,00100,00
SLUVIS PRAHABAASLUVICS0008437356+31,22014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 489,202 585,10-1,662 489,202 700,001333 5861 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 200,602 200,60+0,482 200,602 200,601226 407981,502 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-2,390371,001 145,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,00130,00-0,91130,00130,0030439 52087,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953114,10120,00+5,15114,10120,00758 912113,00339,40
SOBONA SOKOLOVBAASOBONCZ0009043055-0,13052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952584,40595,30+2,18584,40608,00351209 377222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505563,0066,00-1,1663,0066,00825 34957,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858242,00259,00+0,40242,00259,002501172,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+0,55088,70474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290525,0023,00-7,6823,0025,001242 86221,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00105,00
SPOFA PRAHABAASPOFACZ0005074252467,00490,00-2,92467,00490,0062 869460,201 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+2,410518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164293,50293,50-1,17293,50293,50205 870195,00550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958210,50210,10+0,56209,60211,009920 816155,60768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858147,20140,10-1,12140,10147,2012518 154140,00354,20
SPOLINVEST LIBERECBFASPOLICZ0008022209+4,76057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705418,70424,50-0,02413,10441,502 296963 446289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,4076,00+0,5072,1076,004 152311 57460,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606163,30170,00+2,77160,90170,002 418397 067126,60177,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,00100,000,00100,00100,00181 800100,00252,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-3,34042,00178,00
STAMONT BRNOBAASTAMTCS0005040153+9,61024,00121,00
STAOPRA BENEŠOVBAASTOPRCS000501425781,0081,00+9,4581,0081,00191 53972,30250,00
STAP VILÉMOVBAASTAPCS0005012251+4,46060,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0045,00
STAROBRNOBACPIVOSCZ0008450350506,50501,00-3,68501,00506,50168 022461,001 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880027,5027,10-9,5627,1027,503288 90217,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575380,0080,00+6,6680,0080,00432067,10276,70
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00170,00
STAST PRAHABAASTAPHCZ0005108506+8,3301,00100,00
STATEK DALOVICEBAASTATDCS0008445458-2,05040,00190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951+1,58073,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,00102,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60161,80
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00561,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00044,00219,30
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00033,00334,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00036,0090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-9,520111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00026,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS000500675894,0094,000,0094,0094,00302 82072,20107,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-10,00027,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,00166,20
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50107,50
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,5030,50-4,9830,5030,50515327,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-1,24098,601 101,00
STAVIVA OSTRAVABAASTAVICZ0008432754-10,00023,40137,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS0005020650305,00305,000,00305,00305,00113 355114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0059,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00042,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00044,00125,00
STAVOMONTÁŽE OLBAASTMOLCS000501776351,0051,00-1,9251,0051,00804 08038,50108,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,00035,5095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 811,801 862,10-2,361 811,801 907,001731 232948,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 180,702 180,70+2,862 180,702 180,70919 626854,002 600,10
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 180,101 188,00+1,521 180,101 188,0055 929970,701 646,80
STRABAGBAASILOSCZ00084341070,000133,00380,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+2,310110,70441,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-4,87078,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151750,00750,00+7,79750,00750,001612 000587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00057,50122,80
STROJIMPORTBAASTRIMCZ0008464153-3,44023,70155,00
STROJIMPORTBACSTRIMCZ0009031761-5,000950,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS00050120530,000203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+1,76040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0064,00
STROJPLASTBAASTRTACZ000508665269,5073,00-2,3969,5073,00857055,10122,00
STROJTEXBAASTRJTCS0005034859+0,68090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00045,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ00090669570,00019,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0067,00
STS STRAKONICEBAASTSSTCZ0009066858+9,42029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559105,50105,50-4,95105,50105,50424 43147,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50121,00
SUBEKOBAAKOREKCZ000509425039,0039,00-3,2939,0039,00415635,50162,50
SUBTERRABAASBTERCS0005023050+10,000257,301 108,00
SUPRAPHON PRAHABAASUPRACS0008441051-5,00025,00271,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBAASUZOPCZ0008421054-9,61047,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553193,00193,00+4,76193,00193,008015 440123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0018,00
SVIT ZLÍNBAASVITCZ000507665360,3056,10-7,8356,1060,3028216 16757,30121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253103,00105,00-2,9896,00105,00757 71392,80281,00
SVÚM PRAHABAASVUMCZ0005092056-10,00036,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353-2,68057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-2,81026,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00330,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000790,002 124,50
ŠKODABAASKODACS0005041250941,20930,40+0,34930,10941,60343322 512538,501 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558109,00109,000,00109,00109,00151 63596,10196,30
ŠKODA PRAHABAASKOPHCS00050068571 058,001 026,00-5,111 026,001 058,0099 394611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959115,50115,500,00115,50115,50111660,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00067,00405,00
ŠMERAL BRNOBAASMERACS000502935447,0049,00+7,5547,0049,0030414 79640,00191,80
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,000134,50425,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595280,0084,00-1,3680,0084,00211 74076,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,000192,50323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-4,700118,501 244,60
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+3,24047,00206,00
ŠTI HOLDINGBFASTICZ0009087805215,00215,00+0,23215,00215,006012 900170,20215,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354180,10180,100,00180,10180,105901114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0046,00
T STRING PARDUBICEBAATSTRPCS0005028455+9,830108,00259,00
TAGREABAAZZNTACS00084576510,00057,00200,00
TANEXBAATANEXCS000841505535,0035,000,0035,0035,00301 05023,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351319,90321,60-4,86319,90329,806521 108232,00399,00
TATRABAATATRACS0005018456105,10106,50-1,01105,10110,0019620 80899,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20150,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,50130,90
TECHNOCOM PRAHABAATCHCOCS0005022656-0,79023,1057,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00078,00140,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0029,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 631,402 635,70+0,292 631,402 637,703797 4492 200,203 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,00131,50
TELTRAS PRAHABAATELTRCS00084647560,00017,8070,00
TEMACOM PLZEŇBAATEMACCS00050242560,00024,70105,10
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00066,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,70108,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550331,50364,00-7,93331,50364,00186 032285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050460,00460,000,00460,00460,004922 540434,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156326,00326,00-9,94326,00326,0061 956168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255370,00370,00-5,66370,00370,002740133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+2,590250,50453,30
TEPLÁRNY BRNOBAATPLBOCS0008452157986,00986,00-1,93986,00986,002625 636879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452965,00965,00+0,08965,00965,0098 685744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-0,79025,00122,00
TEPNABAATEPNACS000502685537,0037,000,0037,0037,00331 22134,0080,00
TEPNABABTEPNACZ00051093060,0002 000,002 110,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055639,50703,00+0,90639,50703,00117 098107,00645,20
TEREOS TTDBAAPRACUCZ000510485175,1075,20+0,2575,1075,3018613 98639,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475318,0020,00+1,8418,0020,001112 14217,6055,00
TESLA JIHLAVABAATSLJICS000507285964,0064,00-1,5364,0064,00744854,80135,00
TESLA KARLÍNBAATSLKACS000502135147,0047,00-4,0847,0047,00301 41047,00143,00
TESLA KOLÍNBAATSLKOCS00050134650,0004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465487,5088,20-2,1287,5088,2025222 10058,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556-10,00056,7075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0005,0053,50
TESLA SEZAMBAATSLSECS00050098510,000152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,0003,0025,00
TESLA VAK.TECH.PHABAATSLVTCS0005022458-8,82025,0078,00
TESLA VOTICEBAATSLVOCS0005013861+7,40054,00120,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425478,0085,00+6,7378,0085,00433365,00233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945566,6066,60-9,1466,6066,601599966,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357243,50243,50+1,03243,50243,505212 66276,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-0,61027,00439,40
TEZASBAACADTECZ00082079580,00046,00115,50
THRALL VAGONKA ST.BAAMORVACZ000508555595,0097,50-2,5395,00100,0010310 04095,90272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985340,0040,00+1,3940,0040,0026310 52035,80149,20
TIF-INVEST PRAHABFATURISCZ0009093001+7,67030,00196,30
TILIA LDS ALBRECH.BAATILIACZ0009053252+4,87037,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000138,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185771,0071,000,0071,0071,00161 13661,10256,50
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056+5,23086,00196,30
TOMABAATOMACZ000508855950,5050,00+0,3350,0051,0022411 29541,40317,00
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-9,920126,00580,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605558,3059,60-5,9858,3059,601679 81950,20782,50
TONASOBAATONASCS0008423257115,00115,00+3,60115,00115,00768 74061,50303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00095,50336,00
TOS KUŘIMBAATOSKUCS000503285319,0019,000,0019,0019,00671 27315,00121,30
TOS LIPNÍKBAATOSLICS0005033166-7,69013,0080,00
TOS RAKOVNÍKBAATOSRACS0005015254+0,23015,5076,50
TOS SVITAVYBAATOSSVCS00050093560,00034,6094,00
TOSTA AŠBAATOSTACS00050256595,005,00+25,005,005,001065304,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051121,20123,00+0,86121,20123,0016219 76879,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS0008203758-2,06047,5078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000100,00233,00
TRANSAKTABAATRANSCZ000841335875,0075,00-8,5375,0075,00430068,70438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655899,5099,50+3,6499,5099,50484 77683,50197,10
TRANZABAATRANZCZ00050763560,00035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690433,3034,30-4,3733,3034,602006 68533,40265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045192,0080,00-5,1480,0092,00695 76078,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00072,30406,80
TRIOLA PRAHABAATRIOLCZ0005090753267,00255,00+3,55255,00267,004110 82788,00264,00
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552146,90148,30-1,19146,90150,0033549 414137,40286,20
TTC TECHKOM CENTR.BAATECENCZ00090601580,00044,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00015,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-1,16030,001 000,00
TUZEX PRAHABAATUZEXCS0008411757-7,69024,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154264,00290,00+3,69264,00290,00164 380203,101 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00081,001 331,00
TZPBAATZPCZ00050880540,000183,901 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-3,33029,0058,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000595,50900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+0,08045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-0,530126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00047,00106,00
UNEXBAAUNISTCS000501575998,3097,90+1,5397,9098,3023422 95788,60539,60
UNIBETONBAAUNIBECZ0005083451+5,00018,0049,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00015,0065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-8,52028,0060,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-10,00027,0079,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525257,0057,00+7,5457,0057,00221 25447,00126,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-5,66032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 300,701 300,00-0,841 300,001 300,703039 007788,401 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00054,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865-1,840240,00746,80
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00050,30416,20
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,50416,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+1,62019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00074,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00203,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-0,010285,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00050,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755201,50201,50-9,14201,50201,50122 418136,30408,20
VALUTA IF HOŘICEBFAVALCZ0008006103205,00205,00-9,29205,00205,002410153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00317,50
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00024,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485560,3060,30+3,9660,3060,30603 61845,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00072,00135,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-12,5006,0038,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 368,502 395,00-0,492 360,002 395,00716 642967,502 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,00145,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 342,802 465,00+0,562 342,802 465,001740 194975,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451105,00104,50-4,75104,50105,00151 57295,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+2,56038,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035854,5054,50+6,4454,5054,50331 79932,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225235,0035,00-6,6635,0035,001035035,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000284,00950,00
VENABAAVESELCS0008449153-6,25015,0040,50
VENNUS PRAHABAAMASROCS00084589560,00018,0064,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 032,703 200,00-3,622 980,003 200,001752 4111 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ0009035457-1,170105,70254,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756126,50126,50-2,69126,50126,50675975,00320,00
VESNA OPATOVICEBAAVESNACZ0009048757-1,78055,00176,20
VET ASSETS A.S.BAAJIPCZ0005005850221,80224,00-8,67220,00224,00439 509204,00385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-9,460153,00700,00
VHOSBAAVHOSCZ000904725463,0063,000,0063,0063,001275663,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135689,0089,00-9,3589,0089,00121 06867,00301,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058107,00107,00-6,55107,00107,00110769,00606,70
VINIUMBAAVINIUCS0008421954116,50110,00-0,30110,00116,50303 36589,70290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052840,00840,00-0,88840,00840,0021 680595,501 095,00
VÍNO BZENECBAAVINOBCS0008422267-4,26074,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159366,00330,00-1,85330,00402,004114 718352,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+3,84016,00231,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00181,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,0001 000,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558223,60217,40+0,79217,10223,60532118 257135,40367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905882,3082,300,0082,3082,30181 48179,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+0,69054,00566,00
VLNAPBAAVLNAPCZ000508765070,2070,00+0,0470,0070,20845 88350,20171,60
VMV HOLDINGBAAMASOPCZ0005099952136,00136,000,00136,00136,00101 360123,001 170,40
VODÁRENSKÁBAAVOAZCZ0009051256150,00150,00-3,22150,00150,00304 50088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00023,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+4,54034,5055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+9,45059,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 430,201 430,20-1,361 430,201 430,2022 8601 210,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00021,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175322,0022,00+4,7622,0022,004088021,0091,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+2,27040,0075,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-3,84021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00044,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-1,56015,7066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495230,0030,000,0030,0030,001236025,0060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00038,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00680,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-9,83049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851176,00176,000,00176,00176,00235247,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325160,0060,000,0060,0060,00954052,50243,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+7,69046,00114,30
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-9,85049,10228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865734,5037,00+4,3134,5037,00361 31530,5082,50
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795647,0047,000,0047,0047,00371 73933,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-9,83048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450576,70576,70-2,66576,70576,7084 614337,701 124,50
VOSBAAVOPRSCS00050360520,00046,00168,30
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00225,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,5053,50-4,4653,5053,501580349,00230,30
VSV HAUSNERBAAMASKOCZ0005080150+9,540123,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+1,00037,00630,00
VÚ ČERPADELBAAVUCCS00050167570,00037,00256,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70220,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+5,5509,5036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,0088,00
VÚFB PRAHABAAVUFBCZ00090590510,00050,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,00050,20262,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453427,50442,00-4,14427,50442,00104 391290,00458,10
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052-2,78085,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,00077,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5097,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480050,0048,10-3,0548,0052,1027213 61750,00171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-30,21097,00365,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+1,360152,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00046,50420,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857+10,090119,50188,80
W.O.K. HOLDINGBAAZEOSCZ0009035655+7,69010,00132,00
XAVEROVBAAXAVERCS0008440657243,50255,00-3,57243,50255,004811 918218,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00150,00-1,31150,00150,00223 300137,00179,20
YTONGBAAPORBECS0008420162217,00217,00-9,87217,00217,00102 170130,00250,00
Z VSETÍNBFAIFZCZ0008029303-4,27044,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50250,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+4,970132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+3,13053,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000122,00900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857650,00650,000,00650,00650,0063 900386,001 410,80
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-10,000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655200,00200,00+8,10200,00200,00265 20084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00054,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00095,00414,00
ZBROJOVKA BRNOBAAZBROJCS0005040658119,00118,00+4,26118,00119,0014216 871113,90404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952105,30103,00-0,65103,00105,3021522 450103,80258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,0050,000,0050,0050,00420038,5070,00
ZČ ENERGETIKABAAZCENGCZ00050773542 309,002 232,00-7,162 232,002 309,001125 3221 598,802 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915241,0041,00-0,2441,0041,00351 43535,00123,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475946,0046,000,0046,0046,0029242,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 302,502 302,50-6,022 302,502 302,5049 2101 213,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457363,00363,00+10,00363,00363,003010 89085,00850,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6073,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365699,0099,00-10,0699,0099,00323 16829,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+4,56045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00054,5081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+1,88055,60130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+1,410123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,0039,000,0039,0039,00361 40417,0061,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+1,06084,00260,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00070,00178,50
ZENZA ZNOJMOBAAZENZACS000845195162,7062,70-3,9862,7062,701062751,00160,00
ZES BRNOBAAZESTCZ0009035556+1,84021,5070,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067-1,96071,00263,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926381,0075,30-2,8775,3081,0031925 11876,10195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00130,00
ZEZANA BRNOBAAZEZANCZ00090667590,00018,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00094,00280,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-9,43079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00061,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509160,10160,20-0,88153,20163,002 601418 380104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655440,0040,000,0040,0040,002080034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00067,50100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+1,18087,10307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50383,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00062,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0065,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455251,5055,00+2,0951,5055,001580426,00154,00
ZPA PEČKYBAAZPAPCCS0005013655+5,830112,30377,60
ZPA PHA JINONICEBAAZPAJICS0005042555-3,78074,50160,90
ZPS ZLÍNBAAZPSZLCS00050043571 522,801 545,70+5,861 522,801 545,703654 9581 064,401 927,80
ZRUP PŘÍBRAMBAAZUPRCZ000501395355,0055,000,0055,0055,00527555,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405782,0082,00+7,3282,0082,001298473,00534,10
ZVVZBAAZVVZCZ0005081653511,10511,10+4,18511,10511,1094 600481,101 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00115,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+10,00024,00187,40
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00040,50184,00
ZZN CHOMUTOVBAAZZNCHCS0008458758-9,75037,00330,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351-4,38054,50170,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00257,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-7,40030,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-8,88030,00180,00
ZZN OPAVABAAZZNOPCZ0009067252+2,04023,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00058,00342,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ0009092805+2,63089,00370,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656120,00108,00-0,41108,00120,0036543 62035,90120,00
ZZN POMORAVÍBAAZZNHOCS0008463352173,00173,000,00173,00173,00142 42272,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00099,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00154,00
ZZN SLANÝBAAZZNSCZ0009035952+9,52021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,00172,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00030,00111,00
ZZN TŘEBÍČBAAZZNTRCZ000907285630,0031,70-2,1430,0031,70852 63728,0080,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-9,75043,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+1,66038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-9,83055,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+8,69054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00059,00336,00
ŽĎASBAAZDASCS0005031152537,00530,000,00501,40560,009550 313373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152199,50194,00-5,48194,00200,0024748 652190,90382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854282,30255,00-5,28255,00282,304913 014183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656108,10108,10-9,91108,10108,10242 59478,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856103,30109,60+0,72103,30109,60252 70894,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557295,50285,10-5,20285,10295,50154 422294,801 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-4,04076,80138,20
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903435,70426,70-0,75426,30435,70852367 578400,30500,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 629,502 600,00-0,532 600,002 660,001642 0512 422,102 890,20
ŽOS NYMBURKBAAZOSNYCZ0009048351103,70103,70-3,32103,70103,70383 94186,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000122,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+3,750145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ0008018603-5,26042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707587,00585,00+0,07556,10588,30899526 433439,901 044,00