Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 17:49
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.03.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.02.200020.03.2000
22.03.200020.04.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410976,2076,20+9,9576,2076,200029,0076,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,00827222,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880382,1082,00-0,1282,0082,10423 44768,00296,00
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600042,0094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000034,5050,00
AGB IF IIBFAAGBIFCZ0008026200288,30291,30+0,90285,30291,3025373 520236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,302,200,002,202,306 49214 7971,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745066,1066,100,0066,1066,100015,2068,20
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,00125,000,00125,00125,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295924,4029,70+10,0024,4029,700018,0037,00
AGRONA CHEBBAAAGRNACS000844686044,0044,000,0044,0044,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095531,0031,00-4,6131,0031,00702 17029,80105,00
AGROSERVIS TACHOVBAAAGSTACZ000903645540,3040,70+0,9940,3040,700037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,100,0053,1053,10502 65519,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,0035,000,0035,0035,00007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910944,6044,60-9,8944,6044,60009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485266,0066,000,0066,0066,00211 38651,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,10006,3033,20
AGROVYSOČINABAAAGVYSCS000846316226,2027,00+3,0526,2027,00009,2050,00
AGROWEST PLZEŇBAAAGRWCS000502475135,0036,00+2,8535,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735793,3093,300,0093,3093,300059,30135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,0026,000,0026,0026,00004,5026,00
AGRO-TEXBAAAGRTACZ000906885445,5045,60+0,2145,5045,600030,6050,50
AIR SPECIAL PRAHABAAAIRSPCS000820155430,8030,800,0030,8030,800014,0063,90
ALFA-INVESTBFAALFINCZ00090933083,003,100,003,003,303 88812 5902,9035,00
ALIACHEMBAASYNTHCZ000509195971,7068,10-5,1568,1075,2035324 07545,20124,00
ALIACHEMBABSYNTHCZ00051126077,207,20+1,407,207,203282 3625,7048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000029,1060,00
ALLFROSTBAAALLFRCZ000509955625,0025,000,0025,0025,000017,8028,00
ALMETBAAALMETCS0005035757151,40147,90-2,31147,90151,400054,00200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,1030,100,0030,1030,100030,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755157,20157,20+0,31157,20157,20142 20146,00170,40
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957301,30301,30-9,97301,30301,3000170,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800150,00157,00+4,66150,00157,00162 40037,70160,00
ARKUS PLZEŇBFAAGRHRCZ000909130268,0068,000,0068,0068,000017,5076,00
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635317,1017,10+0,5817,1017,102847917,0052,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00242,00
ASPEKTA HOLDINGBAAASPHOCZ000907870518,7018,700,0018,7018,700017,9053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0089,00
ATAS NÁCHODBAAATSNACS0005028257112,10112,100,00112,10112,100048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,10+0,2736,1036,10828935,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7031,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655329,0029,000,0029,0029,000028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,00312 63516,1093,40
AVIABAAAVIACS0005020759116,10115,70-0,60115,70117,1015417 93887,30159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445515,2015,20+0,6615,2015,20003,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766152,6052,600,0052,6052,600019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201400,00400,000,00400,00400,0000400,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7045,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,90157,900,00157,90157,900057,00449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905536,0039,60+10,0036,0039,600023,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,0040,10+0,2540,0040,100035,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655270,00270,000,00270,00270,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ000802460110,5010,500,0010,5010,50008,70599,00
BIOCELBAABIOCECS0005017953358,90363,10+0,08358,90363,206322 751123,50395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559336,00336,000,00336,00336,0000100,10721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462147,00147,000,00147,00147,000067,00201,80
BMTBAABMTBOCS000503075842,2042,200,0042,2042,200035,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607116,90122,800,00116,90122,8041750 98986,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 620,002 612,00+0,032 612,002 620,0037 8522 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085585,0085,000,0085,0085,000085,00397,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454528,10528,20-9,00528,10582,20137 082441,10650,10
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9025,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000025,0027,00
BP PROJEKTBAABPRVMCS000843375127,5027,500,0027,5027,500020,0081,80
BRANO-ATESOBAAATESOCS0005012350230,40230,40-6,03230,40230,4071 613227,00365,90
BRISK TÁBORBAABRITACZ0005074856153,00153,00+0,06153,00153,00691882,10153,10
BRISTOLBAABRISTCZ0009062352105,50106,00-0,09105,50106,00181 90677,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509583,20583,20+4,98583,20583,2000425,00800,00
BVV BRNOBAABVVCS00084128542 410,102 410,200,002 301,102 410,3058143 9831 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000450,001 300,00
BYZIBAABYZICS000842975934,4034,400,0034,4034,400027,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009170,50157,10-7,91154,10170,5000118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207161,80162,40+1,12161,80162,408012 978109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354650,00637,50+2,00637,50650,0000462,40800,10
CEMBRIT MORAVIABAAEZACS0008430153444,00488,40+10,00444,00488,4000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356290,00290,00-3,33290,00290,000097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555770,00770,000,00770,00770,0000272,10915,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856073,2073,200,0073,2073,200057,60169,00
CERAM ČENOVBAAMLYOLCS000842115218,1018,100,0018,1018,100014,0018,10
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150103,30103,30-9,93103,30103,30151 55040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,001300220,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,709,700,009,709,70302919,0010,00
CIMEX KONCERNBFAINFJICZ000908350784,1088,00+5,6480,0088,0023019 15270,00120,00
CIMEX KONCERNBFBINFJICZ000908360638,0038,50+1,3138,0038,5073728 11830,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,100,0061,0061,100056,60138,00
COLORLAKBAACOLLKCZ000508865812,0012,40+3,3312,0012,405162310,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201188,50197,00+4,50188,50197,0019037 175143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255217,0017,000,0017,0017,00009,1028,40
CONSUS IFBFACONINCZ000802830549,2049,10-0,2049,1049,20602 94839,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440516,1016,100,0016,1016,106096612,60225,00
CRISTAL PALACEBAACRISTCS0008446456329,00329,000,00329,00329,000080,70329,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,0024,000,0024,0024,000021,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925082,0084,000,0082,0084,00649658,10109,40
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0046,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90198,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000015,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680768,0068,000,0068,0068,000020,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,10-4,7320,1020,100015,5021,10
ČEDOKBAACEDOKCZ0009036356180,00171,00-5,00171,00180,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457666,10666,100,00666,10666,1021 332202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556319,00306,10+1,49306,10319,004413 855267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 960,003 068,000,002 960,003 068,00412 0281 206,103 146,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801197,50208,90+1,50197,50209,401 676349 791104,90222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,401,400,001,401,40000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905211,3011,300,0011,3011,30006,4047,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156290,00264,70-8,56262,00290,0010931 371263,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695635,1035,10+1,4435,1035,10621125,0055,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653102,70102,70+2,70102,70102,70441145,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 861,001 836,50-1,791 832,501 861,10383706 5241 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000030,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175251,0055,10+8,0351,0055,100037,0060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,2024,200,0024,2024,200014,0024,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,3040,20-0,9840,2040,4040816 41536,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144541,00541,000,00541,00541,005 2582 891 711185,00566,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655101,00101,000,00101,00101,000067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409435,00449,50-1,74435,00449,50229 744189,20457,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1030,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,0035,000,0035,0035,00551 92527,0048,20
ČEZ, A.S.BAACEZCZ0005112300118,80118,00-1,25117,40119,6019 4342 310 24146,90124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575020,0020,000,0020,0020,000012,1036,00
ČKD HRONOVBAACKDHRCZ000509365870,1070,100,0070,1070,100060,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805134,5034,10-1,1534,1034,500017,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153403,00403,00-0,61403,00403,0041 612218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276526,9027,70+2,9726,9027,700022,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355078,8083,10+0,3678,8083,201028 36353,30120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000018,0030,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,00100,000,00100,00100,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,0073,000,0073,0073,000062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045770,0070,000,0070,0070,000070,0094,50
ČSAD KLADNOBAACADKDCZ000820775072,0072,000,0072,0072,000072,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS000820055687,5080,10-8,4578,8087,500064,00371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0057,00
ČSAD VYŠKOVBAACADVYCZ0008207651530,00530,000,00530,00530,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126726,0026,000,0026,0026,000026,0028,00
ČSKD - INTRANSBAAINTRACS000820136473,2073,20-0,1373,2073,201073261,00159,50
ČZ STRAKONICEBAACZSTRCS000500425853,4056,10-0,7053,4056,1046225 83746,2063,00
DAKO-CZBAADAKOCS000503555956,6056,600,0056,6056,600051,0070,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465211,5013,80+9,5211,5013,80001,4013,80
DENTAL PRAHABAADENTACZ0005104257523,50523,50-0,09523,50523,5021 04787,00715,20
DERMACOLBAADERMACZ000904165398,0098,000,0098,0098,000056,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053110,10110,100,00110,10110,100049,70110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058339,20339,200,00339,20339,2015552 640260,10720,00
DG JIHOVELBAADGJIVCZ0009049854165,00165,00-0,18165,00165,00162 64015,00168,70
DIMENSIONBFACSIFCZ0009100608170,00170,000,00170,00170,0000118,00297,00
DIOPTRA TURNOVBAADIOPTCZ000509925960,0060,00-9,9060,0060,000023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,0014,60+9,7713,8014,601 58922 79112,1015,80
DOAGRABAAZZNDOCS000844435250,0050,000,0050,0050,000015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000030,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150531,00537,10+0,37531,00537,10186101 61890,00548,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,1040,100,0040,1040,100014,0040,10
DOMOV PRAHABAADOMPRCZ000904885640,8043,50+6,6140,8043,500032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157182,60182,60-3,99182,60182,6061 09614,50213,90
DOPLA PAPBAAPAPCS0005023159732,00732,00+0,68732,00732,00161120 42865,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,00-3,70130,00130,00141 82099,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,00002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,00880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,6031,00+1,3030,6031,000017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955155,3055,300,0055,3055,300015,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875066,9066,90+9,8566,9066,900020,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454405,00405,000,00405,00405,0000295,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,2028,200,0028,2028,200020,0034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565430,1030,100,0030,1030,100021,9033,40
DŮM MÓDY PRAHABAADUMMOCZ0009057154800,00800,000,00800,00800,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050145,30145,30+0,13145,30145,30608 71850,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,10007,0034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000170,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,006,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703170,50170,50+10,00170,50170,500090,00170,50
EKOINGSTAV BRNOBAAEKINGCZ000502600521,8021,80-5,6221,8021,800018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,2031,200,0031,2031,200030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 650,003 550,10-2,733 550,103 650,0097347 2062 552,003 835,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,1040,100,0040,1040,100014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353324,10324,10-9,99324,10324,100038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095111,0011,000,0011,0011,008885,2027,00
ELROZBAAELROZCZ000507685148,0048,00+9,8348,0048,000014,4074,70
ELTODO EGBAAENRGVCS000844175447,0047,00+1,5147,0047,00572 67939,80120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807543,203,20-8,573,203,20001,0067,60
ENERGOAQUABAAENRGACS0008419750123,10125,70+2,94123,10125,7011113 72766,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152116,00116,000,00116,00116,000083,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653375,10375,10+10,00375,10375,1000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335345,0045,000,0045,0045,000021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135859,0059,000,0059,0059,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460422,5022,60+0,4422,2024,001 25929 53215,1025,00
ERGON PRAHABAAERGONCZ0009055851170,00171,00-9,04170,00171,000028,90222,00
ESAULBAAEKOKACZ0009071353154,70154,70+9,95154,70154,70007,50161,30
ETABAAELEPRCS0005005156250,00238,10-4,76238,10250,0013934 679105,00286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,00101 400133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,1010,100,0010,1010,10006,0010,10
EUROVIA CSBAASTASZCS0005022854465,00465,00-4,12465,00465,002310 695297,00520,00
EUTECH ŠTERBERKBAAEUTECCZ00051109089,909,00-9,099,009,90009,0015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000141,001 230,00
FAGRONBAATAMDACZ000846120918,5018,50-4,1418,5018,5090016 65012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0040,000,0040,0040,001248020,0053,10
FERONABAAFEROCZ0009095204107,00107,30+0,56107,00107,30606 42864,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456735,20735,20-0,64735,20735,2013696 862390,00741,20
FINOP HOLDINGBAAFINOPCZ0008418001552,00554,00+2,40544,50575,00841471 164325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302102,00102,000,00102,00102,000010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000039,001 198,00
FISPOLBAAVAUVECZ000906915930,0030,000,0030,0030,000018,0040,80
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695830,9033,90+9,7030,9033,900020,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,9020,900,0020,9020,90004,7043,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,5025,50-1,5425,5025,501025513,1042,20
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,2031,200,0031,1031,203159 81826,5040,00
FORTE IFBFAFORTECZ0008033008104,00104,000,00104,00104,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849860,00860,000,00860,00860,0000860,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 001,00
FOSFABAAFOSFACZ000509145428,8028,80-10,0028,8028,80441 26725,9035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352475,50475,500,00475,50475,500012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105235,0035,00+0,2835,0035,002173518,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856542,902,900,002,902,90001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,1043,100,0043,1043,10001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552300,00300,000,00300,00300,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0086,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285245,1047,00+4,2145,1047,000045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000051,5056,20
GEODÉZIEBAAGOELICS0008423059259,90259,90+9,98259,90259,900066,30360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706480,00480,00+15,63480,00480,00104 800286,10553,00
GEOINDUSTRIABAAGEINDCS000843665530,1030,100,0030,1030,10361 08420,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385038,0038,000,0038,0038,00008,0077,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 700,002 700,000,002 700,002 700,0000690,002 710,00
GMR SKUTEČBAAGASMECZ000507855070,0070,000,0070,0070,000067,30297,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900032,60565,00
GRAFIT NETOLICEBAAGRAFICZ000509495361,7061,700,0061,7061,700037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215297,0097,000,0097,0097,000017,30181,50
GRANABAAZZNPICZ000906905066,3066,50+0,4566,3066,500050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054550,00495,00-10,00495,00550,0052 558188,00550,00
GRANITOLBAAGRANICZ0005100354104,00104,000,00104,00104,00161 66457,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055278,7078,80+0,6378,7078,80423 30972,20120,10
GUMOTEXBAAGUMOTCZ0005086751156,50157,000,00156,50157,0071 09890,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,00230,000,00230,00230,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185015,0015,000,0015,0015,000015,0024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154426,20426,20-0,04426,20426,20104 262138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758299,00299,000,00299,00299,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708110,5097,50-10,5597,10112,908 778924 11663,20212,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915135,0035,00-2,7735,0035,00973 39526,0045,00
HIKOR PÍSEKBAAHIKORCS000845675256,5050,90-9,9150,9056,500015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105825,7025,700,0025,7025,700022,0082,00
HMZ BRUNTÁLBAAHMZCZ000509605743,7043,80+0,2243,7043,800027,7049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953790,00790,000,00790,00790,003628 740149,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 591,101 591,10-0,111 591,101 591,10106169 511576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 195,301 195,30+3,311 195,301 195,3044 781854,001 360,00
HOME PRAHABAAHOMECS000502256546,0045,500,0045,5046,000027,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,200,0035,2035,200031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,7077,700,0077,7077,700075,10158,00
HOTEL FORUM PRAHABAAFORUMCS0008442851189,50189,40-0,10189,40190,0010319 559146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585515,3015,300,0015,3015,300014,6027,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 001,001 002,000,001 001,001 002,0077 012571,501 002,00
HOTEL PALACE OVABAAPALAOCS0008435152230,10230,10-9,12230,10230,10492030,00253,20
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354112,60112,600,00112,60112,600051,20126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554131,00131,00-0,83131,00131,002262112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155160,50160,50+0,06160,50160,500044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805284,80284,800,00284,80284,8000200,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509740,00730,00-1,35730,00740,0000730,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056199,90199,900,00199,90199,9000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409252,70263,30-6,09252,70263,3012432 574102,00280,40
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3049,00
CHEVAK CHEBBAAVOKCHCZ0009061750114,00114,00+9,30114,00114,00677 63840,70221,00
CHIRONAX PRAHABAACHIROCS000846496290,0090,000,0090,0090,000020,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125330,8030,80-4,6430,8030,802061630,80180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 005,001 005,000,001 005,001 005,0099 045838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453110,00110,00-0,09110,00110,000012,60140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,205,200,005,205,20001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,002884011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265137,1037,100,0037,1037,100025,7056,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,10158,40+10,00144,10158,400063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200270,00270,000,00255,00270,0000166,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,0033,000,0033,0033,000016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 617,501 615,00-0,611 580,001 625,006811 098 7361 072,001 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201490,00488,00+0,41488,00490,0017685 921167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840554,2054,30+0,1854,2054,300040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040031,8031,80+1,2731,4031,80541 70528,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420641,0041,10-0,2441,0041,100035,5064,00
IF NEWTON PRAHABFACENAVCZ000803000431,9030,70-2,5330,7031,901 07834 29825,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 099,901 081,30-1,251 075,501 110,00173189 038778,001 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,007,60-9,527,608,002 72821 7127,5019,00
IF SKPMBFASDRKRCZ0008006202145,50145,50+7,14145,50145,50121 74663,10155,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440105,60120,10+3,71105,60120,100082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549110,00116,00-4,13108,90121,000081,00231,00
IF TOP PROFIT PHABFAIFTOCZ000801330725,3025,300,0025,3025,300018,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,1093,100,0093,1093,100066,0093,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908176,20190,00-2,56176,20190,0052597 193120,00206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,201,200,001,201,20001,206,30
IMPERIAL KARL.VARYBADPALAMCZ000909514730,9030,900,0030,9030,90002,0030,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000025,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855208,30207,20+0,29207,20208,5051 040158,30277,00
INGSTAV BRNOBAAINGBOCS000502905747,1047,100,0047,1047,101570734,4079,00
INGSTAV OPAVABAAINGSOCS000501855527,1027,100,0027,1027,100017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205095,2095,200,0095,2095,20003,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154160,00160,000,00160,00160,000075,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,000010,0055,00
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000340,001 000,00
INSPEKTABAAINSPECZ00084129542 430,002 430,000,002 430,002 430,0000983,002 700,00
INTERGEOBAAINGEOCS000844115020,0020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,0080,00-0,1280,0080,000045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975770,0070,00-0,7070,0070,00321037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050168,1068,20+0,2968,1068,20724 90849,0094,00
INTEXBAAINTEXCS000500745955,0055,00-4,0155,0055,00633032,0059,50
IP BANKABAAINBACZ000800285488,5089,90+2,1583,4089,9018 2771 588 66681,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804845,00844,60+0,13804,90853,003 3092 801 308570,70847,00
IPS SKANSKABAAIPSCZ0005110155117,50117,50-0,42117,30120,001 199141 25378,30190,10
IVAX - CRBAAGALENCZ0005096859690,10700,00+1,43690,10700,0096 251331,00863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904557,50560,00-0,44529,00561,00201110 968449,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535675,5075,50+9,8975,5075,500040,10101,00
JABLONEX JABLONECBAAJABLXCS000841215144,6048,90+9,6444,6048,900043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,409,400,009,409,40003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753345,80345,00-0,46345,00346,603913 477285,101 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657130,00130,00+4,00130,00130,00162 08047,10143,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00325,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395352,1052,100,0052,1052,100040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 092,503 500,10+2,573 092,503 500,101137 0851 401,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,0065,000,0065,0065,000014,0070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065565,5065,500,0065,5065,500034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 460,103 460,00-0,283 460,003 460,101448 4411 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459311,10311,100,00311,10311,102622208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00002,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158264,00264,00+10,00264,00264,00174 48835,90264,00
JIHLAVANBAAJIHLACS000503096423,0023,000,0023,0023,003608 28019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,0045,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,6012,60-9,3512,6012,600010,0026,10
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168910,00920,00+0,05910,00920,004541 150560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451525,20525,30+0,03525,20525,30189 454406,10800,40
JIHOSTROJBAAJIHSTCS000503636755,0055,000,0055,0055,000024,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025554,7054,70-8,6854,7054,70643 50132,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,1075,20+0,1373,6077,20544 06946,80107,40
JITONA SOBĚSLAVBAAJITONCZ000509965599,20105,00-0,0999,20105,1016016 76746,40107,10
JIZERSKÉ SKLOBACJISKLCS0009027057320,00320,000,00320,00320,000086,20433,00
JM ENERGETIKABAAJMENGCZ00050779582 112,302 070,00-2,012 070,002 290,001225 6181 489,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 710,00-4,572 700,002 710,001744 3251 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,1030,10+0,3330,1030,101030117,0036,60
JUTABAAJUTACS0005026152637,00637,000,00637,00637,0000350,00892,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003165,40175,00+7,23165,40175,0038565 37473,30248,70
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00660,00
KABELOVNA DĚČÍNBABKABDECZ0005008631950,70953,00-0,07950,60953,0087 615550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156652,50652,50+0,38652,50652,5063 915480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051830,00830,000,00830,00830,0000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050281,1082,00+1,2376,1087,0023619 19636,0082,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900073,903,900,003,903,90003,4020,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 311,004 330,50-1,704 300,504 330,501043 1812 050,004 600,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995477,0077,000,0077,0077,00215428,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275330,3030,40+0,3330,3030,400012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115816,0016,000,0016,0016,000010,0079,00
KAROSERIABAAAVIABCS000503215023,1023,10+0,4323,1023,100021,2053,60
KARTOGRAFIE PRAHABAAKARTOCS0008437554163,50163,500,00163,50163,50349152,20228,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957376,60376,60+9,98376,60376,600043,50376,60
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655650,00650,00+4,00650,00650,0063 900483,10967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550930,00930,000,00920,00940,006358 890477,50962,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050690,50690,50+0,14690,50691,00185136 804540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565253,4050,00-6,3650,0053,400050,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354571,1071,100,0071,1071,10856950,0075,00
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325072,5073,10+0,8272,5073,10775 61945,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359136,90164,20+7,95136,90164,2071 12240,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,0041,000,0041,0041,00003,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957118,00110,00-6,77110,00118,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935930,1030,10+0,6630,1030,10824112,2038,00
KOLBENKABAACKDTRCZ00050941519,509,500,009,509,50181713,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555921,6021,600,0021,6021,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106871,10856,40-1,68854,50871,101 5351 323 253404,101 141,80
KONEBAAKONECZ000500775733,5033,500,0033,5033,500022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355119,2019,200,0019,2019,200016,0019,20
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,4080,400,0080,4080,400060,00250,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,3027,300,0027,3027,300026,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615872,2072,300,0072,2072,301286768,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,8053,80+3,4653,8053,80632329,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,0049,000,0049,0049,000042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,00171,000,00171,00171,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,00153609,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,0031,000,0031,0031,001031013,0040,20
KOVONABAAKOVNACS0008418653161,20161,20-1,64161,20161,20116175,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530529,2029,20-9,8729,2029,200012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925161,5061,500,0061,5061,500043,0067,80
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655370,00370,000,00370,00370,0000135,00519,00
KOVOSVITBAAKOSVICS000500446473,0073,00-4,3273,0073,00292 11759,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153170,10170,100,00170,10170,100074,00187,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,0028,000,0028,0028,00661 84824,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159219,70219,80-0,36219,70219,8000129,10287,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335150,2050,20-9,3850,2050,20281 40625,1070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275424,0023,00-4,1623,0024,000021,0036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 267,501 256,00-0,311 200,601 270,50181229 216922,001 270,10
KUNZ HRANICEBAAKUNZCS000501875313,0013,000,0013,0013,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002495,20494,00-0,16493,30500,001 081534 451427,60514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205739,1039,100,0039,1039,100027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259369,90369,90+9,99369,90369,904215 536255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556330,00330,000,00330,00330,000074,00359,30
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952231,60231,60+3,67231,60231,600036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851440,00441,00-7,62440,00441,0093 966320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153216,40216,400,00216,40216,40153 246130,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251195,00195,00+0,15195,00195,0013025 35083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853235,50235,500,00235,50235,5081 884131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054178,80178,80+5,86178,80178,80122 14694,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758858,00858,00-9,68858,00858,001858260,102 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035853,2053,20-0,3753,2053,20753 99027,1059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055221,60221,600,00221,60221,6000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258890,00890,000,00890,00890,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159531,10620,00+5,98531,10620,004024 444307,101 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907615,00615,000,00615,00615,0000390,00630,00
LEMEXBAALEMEXCZ000511220135,1035,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995461,6062,10+1,1461,6062,100046,1062,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935046,3046,30+0,2146,3046,300023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000060,0060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,1079,100,0079,1079,100016,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925136,5036,500,0036,5036,500010,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055141,80142,00+0,14141,80142,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454273,60273,60+9,96273,60273,603 8981 048 58061,10339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335242,2042,200,0042,2042,200026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555390,00361,60-2,58361,60390,000035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775092,0092,000,0092,0092,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958125,00125,000,00125,00125,0000104,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253215,00215,00+7,50215,00215,0081 60041,00216,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459985,50968,00-1,43968,00985,50109 78545,001 042,40
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6072,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,1061,100,0061,1061,100060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,5082,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855137,40137,40+3,23137,40137,40682443,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715666,5066,500,0066,5066,500057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453100,00100,000,00100,00100,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,000,00100,00100,000060,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654102,3095,20-6,9495,20102,300039,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552113,20113,20+2,62113,20113,200050,00116,40
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651107,10111,00+3,73107,10111,000027,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580011,5012,60+9,5611,5012,600011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115852,2052,200,0052,2052,200029,3054,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085361,6061,600,0061,6061,600010,1073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,1040,100,0040,1040,100011,1042,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815453,1053,100,0053,1053,101263725,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355075,1067,60-9,9867,6075,100027,5082,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,50104,500,00104,50104,500064,00114,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659125,00125,000,00125,00125,000015,60135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055434,0034,000,0034,0034,000023,1082,50
LESY PROTIVÍNBAALESPRCZ000904195051,1051,10-3,7651,1051,101051139,10103,90
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000047,50365,00
LESY TÁBOR PLANÁBAALESTACZ000904105946,6047,40+2,3746,6047,400028,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,1064,100,0064,1064,100027,1081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,0027,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825183,9080,10+3,3580,0083,9076162 95077,50180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458113,00113,40+0,35113,00113,400083,00143,20
LIGMETBAALIGMECS000842445360,1060,100,0060,1060,100041,00113,50
LIGNA PRAHABAALIGNACZ0008461951346,00350,00+1,15346,00350,000078,00350,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00325446,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415119,0019,000,0019,0019,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158236,50236,500,00236,50236,500011,00274,40
LINEA NIVNICEBAALINEACZ0009064358141,50141,50+0,49141,50141,500048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,5033,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175523,1023,200,0023,1023,200020,7053,00
LOMBARD INDUSTRIALBAAPRMETCS000501915776,0076,000,0076,0076,000074,70149,00
LONKA PŘÍBORBAALONKACS000501065176,1076,100,0076,1076,100020,0076,10
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,1091,100,0091,1091,100090,50130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,3012,300,0012,3012,300011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700322,4020,20-9,8220,2022,400016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255614,6016,00+6,6613,2016,000015,0019,10
MADETABAAJIMLECS0008420550312,00312,00-0,03311,90312,006821 215284,50403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795940,3040,30-0,4940,3040,30936330,1084,00
MAGNETONBAAMAGNECZ000507905339,2039,20+5,3739,2039,202078421,8040,40
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935445,0045,000,0045,0045,000027,2065,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 020,001 020,000,001 020,001 020,0000993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,0085,00-1,1685,0085,00332 80547,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735527,0027,00-10,0027,0027,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095218,5020,00+8,1018,5020,000018,50250,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206724,3024,30+9,9524,3024,30008,1025,30
MASSAGBAAMASSACS000500525525,2025,20+0,3925,2025,202665519,0055,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000016,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406519,90519,900,00519,90519,9000489,10632,50
MĚĎ POVRLYBAAKOVPOCZ000508105972,2072,20-3,7372,2072,20141 01129,7097,50
MEDICAMENTABAAMEDIKCZ0008455755450,00450,00-10,00450,00450,0017691 907177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896080,0080,00-1,2380,0080,002 285192 50142,1091,00
MERKUR PRAHABAAMERPHCS000843906326,1026,100,0026,1026,100020,0027,00
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 402,503 400,00-3,613 400,003 402,501344 2141 805,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,10631940,0058,80
METRA BLANSKOBAAMETRACS000501005728,1028,100,0028,1028,10541 51711,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762440,00440,000,00440,00440,0073 080151,00440,00
METROSTAVBAAMESTACZ0005006502110,30110,30-5,15110,30110,30727 94293,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353131,00131,000,00131,00131,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215663,2063,20+9,9163,2063,200012,9063,20
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857705,40705,40+0,57705,20705,401510 581305,20705,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856125,10125,100,00125,10125,10141 75181,00220,00
MILETABAAMILETCS000502745749,0049,000,0049,0049,000028,5065,50
MILO OLOMOUCBAAMILOCS000843005440,0040,000,0040,0040,000038,30211,00
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552202,00204,20+2,20202,00204,200033,00222,20
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0016,00
MJM LITOVELBAAZZNSRCS0008434759106,40106,40-7,63106,40106,400019,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258119,30112,20-5,95112,20119,300015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900832,1032,100,0032,1032,100026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,0090,000,0090,0090,00001,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,00+10,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,401,400,001,401,40000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125749,4049,40+7,8649,4049,40419814,1050,10
MONTÁŽE PŘEROVBAAMONPRCS000504215950,0050,000,0050,0050,000047,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,100028,0040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,0045,000,0045,0045,000010,1046,80
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435919,0019,000,0019,0019,00009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560131,5031,500,0031,5031,501237813,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 548,301 430,00-3,441 400,001 548,304565 688156,001 485,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185069,8069,80+10,0969,8069,80443 07115,4069,80
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830836,0036,000,0036,0036,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859717,50717,50+9,99717,50717,500082,10717,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785622,2022,20-0,4422,2022,203271018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045197,1097,100,0097,1097,100022,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985472,9072,900,0072,9072,900072,90103,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005780,0080,000,0080,0080,00262 08076,20165,00
MOTOFOND IFBFAMOTIFCZ0008033602233,00233,00+2,19233,00233,00409 320165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255890,0090,000,0090,0090,000090,00302,00
MOTORPALBAAMOTORCZ0005084558166,00165,00-0,60165,00166,00406 63054,60224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,000,0035,0035,00517525,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,5035,500,0035,5035,500018,0047,50
MSABAAMSACZ000501650189,1089,100,0089,1089,10141 24773,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985029,0029,000,0029,0029,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,3033,300,0033,3033,300023,5041,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000011,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,0056,000,0056,0056,000011,0056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,1022,100,0022,1022,100016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785377,0077,000,0077,0077,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405330,0030,000,0030,0030,00008,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205143,1043,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815130,6030,60+9,6730,6030,600014,0030,60
NEALKO OLOMOUCBAANEALKCS000846385725,0022,50-10,0022,5025,000022,5098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255540,00599,50-0,08540,00599,50137 530342,90621,50
NOWACO MRAZÍRNYBAASLMRACS000842875156,0056,20+9,9856,0056,200038,0093,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ000508645487,1078,50-4,9678,5087,100078,50310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,002080012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275810,0010,000,0010,0010,00009,4013,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353130,00130,00-3,70130,00130,001130128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952135,50135,50+9,80135,50135,50121 62685,60150,00
OBILABAAOBILACZ000842720048,7048,80+0,4148,7048,800027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415248,7055,00+4,7648,7055,00563 06740,5074,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000036,1080,00
ODEON DATA SERVISBFAINVPOCZ000909250817,1018,80+9,9417,1018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051310,00310,00-9,62310,00310,00257 870171,20360,80
OHL ŽSBAAZSTBOCS0005028554259,20259,20+6,62259,20259,2000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000050,0053,00
OKDBAAOKDCZ000510065194,3097,50+4,8394,2097,5060657 78238,10115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609300,00299,90+3,05280,00300,0015946 94572,00325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125351,0051,000,0051,0051,00210249,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755045,0045,00+5,1445,0045,00836034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754151,10149,10-1,38149,10151,10436 43552,30205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359800,00801,10-4,08800,00801,1000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000454,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615656,0056,000,0056,0056,000033,0060,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422575,205,20-8,775,205,20001,0012,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958117,50129,10+4,95117,50129,10344 37848,80142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,206,20+5,086,206,20005,9022,00
OS MORAVABFAIFPICZ000908950476,1076,10-4,9976,1076,10141 06568,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105131,00137,50+4,96131,00137,500070,00137,50
OSEVA BZENECBAAOSEVACZ000906795529,5029,50-4,8329,5029,50617725,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035561,0061,000,0061,0061,000045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401774,00774,000,00774,00774,0000356,10792,10
OSTROJBAAOSTROCS000843555828,0028,000,0028,0028,002467225,5054,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,00880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,2046,20-4,9346,2046,201255419,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959146,00138,70-5,00138,70146,00141 971138,70242,00
O2 C.R.BAATELECCZ0009093209877,30879,00+0,17834,70880,002 5982 269 240450,80892,30
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016437,0037,000,0037,0037,000019,0037,00
PALABABAAPALABCS000501325935,1035,100,0035,1035,100015,0035,20
PANKRÁCBAAPANKRCZ0009033205175,00175,000,00175,00175,00162 80091,20175,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000195,00304,80
PAPÍRNY BRNOBAAPAPBRCZ0005090050101,90101,900,00101,90101,90151 52962,00129,90
PARAMOBAAPARAMCZ0005091355718,10724,10+0,22718,10724,103928 176441,80900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,60141,600,00141,60141,600045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,0090,000,0090,0090,000011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,0030,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,3017,30-1,1417,3017,301322515,0030,00
PCB BENEŠOVBAACKDBNCS0005013754214,00214,000,00214,00214,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,0057,000,0057,0057,000054,30450,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635569,4069,80+0,8669,4069,800069,20300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,30108,300,00108,30108,300095,00221,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245299,0099,00+1,8599,0099,000017,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152130,00130,000,00130,00130,000035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800041,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695843,5043,00-0,4641,5043,501 21357 61838,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 580,007 400,00-2,507 073,507 580,00537 2146 400,009 342,80
PILANA TOOLSBAAPILANCZ0005008458105,00105,000,00105,00105,000058,10105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905140,0040,000,0040,0040,000030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 840,003 831,50-0,013 645,903 840,002595 6401 179,203 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751200,10200,100,00200,10200,1018736 67745,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200420,10462,00+9,97420,10462,004219 320250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,3033,300,0033,3033,300029,4054,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105447,2049,30+2,0743,3049,5036317 67644,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,0039,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325854,0054,000,0054,0054,000016,0074,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653100,00100,000,00100,00100,000017,00107,30
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750540,20541,20+0,20540,20541,20513250 059350,00929,50
PLOMABAAZPDCS0008452751104,50102,10+3,13102,10104,500038,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650233,10233,10+0,17233,10233,10102 331166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595264,9066,30-2,9264,9066,301598826,0070,60
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906111,00110,50-4,24108,00111,00606 61543,00115,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453607,20607,20+0,51607,20607,2042 429407,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 223,502 240,00-6,752 223,402 700,0049122 6021 700,005 258,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585624,3024,300,0024,3024,300023,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465238,4038,40-1,0338,4038,401142228,3082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,2015,200,0015,2015,201624314,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,003239 69014,0030,00
POLYGRAFIABAAPLGRACS000841516217,1017,100,0017,1017,100017,10213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756550,00550,000,00550,00550,0000550,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254370,00370,000,00370,00370,002740136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 139,001 139,000,001 139,001 139,00377443 842366,001 165,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178558,508,500,008,508,50004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,0096,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875139,6039,600,0039,6039,600013,0044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753170,00170,000,00170,00170,0000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505532,00528,00+1,81525,10542,00762405 415264,10635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555128,00128,00-9,98128,00128,000023,00209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,000012,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,002678019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40130,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656800,00800,000,00800,00800,0000217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,00006,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995337,9037,900,0037,9037,900037,90143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,7022,700,0022,7022,700015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158133,50126,70-4,80126,70133,509412 44087,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 000,001 990,00-0,501 990,002 099,9086177 671800,002 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 498,002 498,00-2,952 498,002 498,00512 4901 921,402 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 351,201 352,20-9,241 351,201 352,402432 447835,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455350,3050,500,0050,3050,50201 00750,00117,00
PREFA BRNOBAAPRFBOCS000504055930,1030,20+0,3330,1030,20892 68628,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000048,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,001043037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000120,00200,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253153,00153,000,00153,00153,003459103,00180,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,1065,100,0065,1065,101065128,3089,30
PRIMA KARVINÁBAAPRIMACZ000905005019,1019,100,0019,1019,10006,3032,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200023,1063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,001545019,0030,10
PRIOR ČRBAAPRICBCS0008457859360,00360,000,00360,00360,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405461,5061,50-9,5561,5061,501380049,00242,00
PRIOR TRADINGBAATREFACS0008430351100,00100,000,00100,00100,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,7030,800,0030,4030,80722 20129,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,0047,100,0047,0047,100026,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355717,2017,200,0017,2017,200015,8023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705744,60744,600,00744,60744,6000390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195322,9022,90+9,5622,9022,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000012,0030,00
PROREGIOBFAPROIFCZ000801970041,1041,100,0041,1041,100022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900516,00520,20+0,69516,00520,208443 607330,10539,30
PROSPERITA IF ORL.BFBPROINCZ0008023942550,00550,000,00550,00550,0000332,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259275,00275,00-8,08275,00275,00255058,00320,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244220,00220,000,00220,00220,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,000047,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652122,80122,800,00122,80122,800092,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,0033,000,0033,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336350,0057,80+15,8350,0057,800033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000020,10387,00
PSGBAAPSGCS000500646945,0045,00-0,4445,0045,000045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500124,50124,50+7,79124,50124,50562357,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704818,50840,00-0,08817,10840,00628524 330645,00848,00
P-D REFRACTORIESBAAMSLZCZ000501045460,0060,00-1,8060,0060,000032,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115472,3075,70+9,8672,3075,70544 05735,7082,70
RADBUZA PLZEŇBFAPRVCECZ000909350633,0033,000,0033,0033,000026,00450,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,00111 10054,00125,00
RAKOBAARAKERCS0008418752406,00406,20+0,22385,40406,20197 592311,20470,00
RAPIDBAARAPIDCZ00084132591 630,001 630,000,001 630,001 630,0000652,002 300,00
RAŠELINABAARASELCZ000907405089,1092,10+3,9586,1092,10443 95651,00105,00
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080949,3049,300,0049,2049,30442 16741,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065916,5016,500,0016,5016,500014,0016,50
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365396,0096,000,0096,0096,000074,00110,00
RENATEX CZBAACISOSCS000843265455,0055,000,0055,0055,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940555,0055,000,0055,0055,00452 47533,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 210,101 211,20-1,531 196,101 225,00544659 105673,001 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555662,2062,200,0062,2062,200039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 490,001 490,00-0,331 477,101 490,004 3896 519 8351 073,001 499,10
RETEX IVANČICEBAARETEXCS000502985916,7016,700,0016,7016,700012,0016,70
RMS MEZZANINEBAAPVTCS00084162516 600,006 300,00-0,235 685,306 948,0058348 9032 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755208,00208,000,00208,00208,0000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,200012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0068,00
ROMO FULNEKBAAROMOCS000500305225,9025,900,0025,9025,900010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285290,0090,000,0090,0090,000036,0090,00
RUBÍN DYN.IFBFARUBINCZ0008030905599,00599,000,00599,00599,0000385,00688,40
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455714,1013,30-5,6713,3014,10006,4019,00
RUVEBAARUVECS0008439352108,30108,300,00108,30108,300050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359115,30115,30-0,17115,30115,30557775,00115,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,8065,800,0065,8065,80301 97455,0079,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957149,10149,10+2,05149,10149,1081 19326,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,2033,20-0,3033,2033,202479713,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455121,60122,100,00121,60122,10673282,20193,20
RYBENA RUMBURKBAARYBRUCZ0009050951240,30240,30-10,00240,30240,300073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185895,6095,600,0095,6095,600063,00150,00
SAFINA VESTECBAASAFINCS000501435690,0090,00-1,2090,0090,000039,40115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00009,0030,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0030,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,10261 17317,5045,50
SANATORIUM ASTORIABADASTORCS00090269501 700,001 700,000,001 700,001 700,0000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,0012,000,0012,0012,000012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615848,0052,90+9,9748,0052,900029,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935820,3020,300,0020,3020,300012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855854,0054,000,0054,0054,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515716,1016,100,0016,1016,10004,5050,20
SČ ARMATURKABAASCARMCS000500385454,0048,50-10,1848,5054,000031,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 450,101 480,00+2,051 450,101 480,001319 016997,102 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,100026,0028,80
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 065,503 068,50+3,103 065,503 068,50001 453,503 150,00
SČCBAASCCIHCS000846075427,5027,500,0027,5027,500018,1081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650256,90256,90-1,15256,90256,90102 569197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085772,0072,000,0072,0072,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358127,10128,10+0,78120,80128,10637 98193,00135,00
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00350,000,00350,00350,0041 400190,80375,00
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,000013,0051,00
SETUZABAASETUZCZ0008460052377,00366,50-2,78366,50377,0000224,70580,00
SEVAC PRAHABAASEVACCZ0009065850110,20110,20-0,09110,20110,20555178,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380381,8082,40-9,2581,8082,40604 92638,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0022,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350657,60670,10+5,03657,60670,106744 709469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065526,1026,100,0026,1026,100017,6050,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645872,8072,70-0,1372,4072,801208 72127,9072,80
SG - INDUSTRYBFAYSECZ000908770625,3026,00+2,7625,1026,0065616 71025,3052,80
SHD KOMESBAASHDKOCS000842385146,8053,40+14,1044,0053,40001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651258,00258,00+9,78258,00258,00379 54640,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285919,8019,800,0019,8019,80009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515417,9017,90-9,5917,9017,900017,90110,00
SILNICE CHEBBAASILCHCS000502355521,5019,40-4,9019,4021,500019,40111,00
SILNICE JIHLAVABAASILJICS0005029958332,00332,000,00332,00332,000034,00462,20
SILNICE KLATOVYBAASILKTCS0005023753950,00950,000,00950,00950,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000250,00270,00
SILNICE ZNOJMOBAASILZNCZ0005029652144,90144,900,00144,90144,900026,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735822,1022,100,0022,1022,100013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551167,00151,00-9,58151,00167,000045,00474,70
SILONBAASILONCZ0005094458175,00175,000,00175,00175,00142 450110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652695,00695,000,00660,30695,00149 661540,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759365,00328,50-10,00328,50365,0000173,20425,00
SLADOVNA HODONICEBAASLADHCZ0008452554120,00119,20-0,66119,10120,00895560,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195051,3051,300,0051,3051,300041,0057,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,0000276,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,0019,000,0019,0019,000014,0022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825986,0086,00+6,1786,0086,00695 93463,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845438,0038,000,0038,0038,000012,1049,00
SLH, A.S.BAASOLOCS000844635722,1022,10+9,9522,1022,102515 54716,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855228,30230,10+1,76228,30230,100045,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602175,70175,40-1,34173,20176,0020636 108120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355742,1042,100,0042,1042,10833726,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153122,70122,70-1,99122,70122,70354 29520,10165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 600,001 607,00+0,431 600,001 690,001422 5891 039,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 051,402 052,80-1,162 051,402 052,8000898,002 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265942,0046,00+9,5242,0046,000010,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000162,10800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 001,001 001,000,001 001,001 001,001818 018215,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953117,30117,300,00117,30117,300064,10125,00
SOFTWARE 602BAASOFTWCZ0009092300380,10380,100,00380,10380,1000351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964540,1041,00+2,2440,1041,000036,5099,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952212,20212,20+0,04211,30220,5014832 074201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000021,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,1037,100,0037,1037,100033,3055,00
SOLNÉ MLÝNYBAASOLMLCS0008429858325,30325,30+3,26325,30325,30132590,00325,30
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPOFA PRAHABAASPOFACZ0005074252160,00160,000,00144,00160,008713 85563,50187,20
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,00215,000,00215,00215,0000147,60287,50
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,0000285,001 014,40
SPOLANABAASPOLACS000842495891,0091,00+1,1191,0091,00242 18445,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285868,0069,10-7,9868,0075,003 169237 01254,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,000015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650794,1094,10+0,3193,3094,1058655 07063,90102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965560,0060,000,0060,0060,000024,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356585,305,300,005,305,30001,008,40
STAROBRNOBACPIVOSCZ0008450350205,00181,10-9,13179,50205,007414 56488,30500,00
STAROROL.PORCELÁNBAASTAROCZ000508575332,0031,50-1,5631,0032,001960224,9035,00
STASS ZLÍNBAASTASSCZ000508885642,0042,10+0,2342,0042,100026,80192,50
STATEK DALOVICEBAASTATDCS000844545836,0036,000,0036,0036,000015,0036,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151189,00189,000,00189,00189,000055,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865893,6093,600,0093,6093,600093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,000021,0036,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405663,3063,30+1,9363,3063,300055,00204,90
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000013,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885018,8018,800,0018,8018,80008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375155,0055,00+10,0055,0055,000020,0055,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,606,600,006,606,60006,006,60
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850159,10159,10+9,95159,10159,100010,00159,10
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0041,00
STAVOMAT CHEBBAASTVOMCS0005024967104,00104,000,00104,00104,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665636,0036,000,0036,0036,000019,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625031,0031,000,0031,0031,000031,0060,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 420,001 420,100,001 415,001 420,102839 756750,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 482,502 482,50-0,342 482,502 482,5012 4831 845,103 150,00
STOCK PLZEŇBAALIKERCS00084185546 200,006 150,00+6,006 150,006 200,0026160 9502 530,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 288,005 288,000,005 288,005 288,0021111 2761 900,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275626,2026,200,0026,2026,200026,2030,00
STROJIMPORTBACSTRIMCZ000903176177,0077,000,0077,0077,000065,0077,00
STROJIMPORTBAASTRIMCZ000846415314,3014,300,0014,3014,30005,9033,00
STROJINGSTAV BRNOBAASTRINCS000503165718,8018,800,0018,8018,800015,0036,00
STROJINTEX IDPBAAIDPCS000501205352,5052,60+0,1952,5052,600039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,1027,100,0027,1027,100027,0030,30
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665293,3093,30+9,7693,3093,30141 30625,6093,30
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635414,1014,100,0014,1014,100012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,004 312,000,004 312,004 312,0000244,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3026,00
STS PRUNÉŘOVBAASTSPCZ0009067658217,00217,000,00217,00217,000087,40324,00
STS PŘEROVBAASTSPRCZ000907255930,0033,00+10,0030,0033,000017,0033,00
STS STRAKONICEBAASTSSTCZ000906685850,0050,000,0050,0050,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050139,70145,00-3,84139,70145,00649 20661,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000080,0092,10
SUZOPBABSUZOPCZ000908370570,7070,700,0070,7070,700067,00130,90
SUZOPBAASUZOPCZ000842105490,0089,00-1,1189,0090,000039,90101,00
SVABAASVACS000502455350,0050,000,0050,0050,000012,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80001,0025,00
SVIT ZLÍNBAASVITCZ000507665340,8040,80+0,9940,4040,801064 31218,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253860,00860,000,00860,00860,00773680 24089,60870,00
SVÚOM PRAHABAASVUOMCZ000508735336,0036,000,0036,0036,000030,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,1025,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525922,0022,000,0022,0022,00613221,60723,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251172,00172,000,00172,00172,0000124,40172,00
ŠKODABAASKODACS000504125091,5090,30-6,0389,1098,9079074 15888,50172,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255813,9013,50-2,8713,5013,905868 13212,7027,00
ŠKODA PRAHABAASKOPHCS0005006857343,70343,700,00343,70343,7000261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154181,00181,000,00181,00181,000043,00200,00
ŠMERAL BRNOBAASMERACS000502935430,1030,10+5,2430,0030,10481 44327,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0039,00+8,3336,0039,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152156,00156,10+0,64156,00156,100039,60156,10
ŠTI HOLDINGBFASTICZ00090878051 040,101 040,100,001 040,101 080,007276 483450,001 060,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,0046,000,0046,0046,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455250,10275,00+4,96250,10275,0000141,10463,00
TAGREABAAZZNTACS000845765166,8067,10+0,9066,8067,100033,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351403,60403,600,00403,60403,6041 614389,00590,00
TATRABAATATRACS000501845675,0078,00+8,1875,0078,001 24393 29743,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,0036,000,0036,0036,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,501,500,001,501,50000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,5024,500,0024,5024,500016,1024,50
TECHNOLEN LOMNICEBAATECHLCS000500966137,0037,000,0037,0037,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735746,8046,800,0046,8046,801884246,8070,00
TEINVESTBAATMPCS0008443057999,00998,100,00998,10999,003635 933423,202 296,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475636,0036,000,0036,0036,000028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90008,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550665,10697,60+5,66665,10697,609665 280236,60838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050406,00407,10+0,32406,00407,1000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156318,40349,30+9,77318,40349,8000153,00349,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255440,00450,00+2,27440,00450,0000240,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950165,20165,20+1,84165,20165,200090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157455,30461,20+0,56455,30461,20135 960330,00519,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685544,0044,000,0044,0044,000020,1050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305560,3060,300,0060,3060,300046,0060,30
TEREOS TTDBAAPRACUCZ000510485113,5013,500,0013,3013,501021 3696,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760392,90392,90-9,98392,90392,9000392,90700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00006,0027,40
TESLA JIHLAVABAATSLJICS000507285940,6040,60-0,9740,6040,60728427,0066,90
TESLA KARLÍNBAATSLKACS000502135139,6039,60-0,5039,6039,60783 08933,0046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,8010,80-4,4210,8010,80001,6011,30
TESLA SEZAMBAATSLSECS0005009851357,50360,50+5,71357,50360,5000223,00430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,001014013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,1023,10-0,4323,1023,100018,0045,00
TEZASBAACADTECZ000820795826,0026,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555543,4043,40-4,4043,4043,401565127,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,5019,00+8,5718,5019,00711 32712,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,00842 52010,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325228,0028,00+4,8628,0028,000013,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,8030,800,0030,8030,80412319,0071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOMABAATOMACZ000508855951,3051,50+0,7851,3052,90794 11529,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555102,30103,00+1,98102,30103,00232 36755,10225,00
TONABAATONACZ0005041160100,00100,000,00100,00100,000095,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605524,3024,30+0,4124,3024,30521 26412,7038,50
TONASOBAATONASCS000842325712,6012,600,0012,6012,600010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,00155,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0045,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10002,7010,20
TOS SVITAVYBAATOSSVCS000500935622,0022,000,0022,0022,007 937174 61422,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335873,9073,90-6,6973,9073,90322 36530,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045112,2012,20-9,6212,2012,20354275,1028,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0038,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055263,7063,800,0063,4065,0022514 42650,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015840,5040,500,0040,5040,500024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870472,0072,000,0072,0072,000015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615488,3096,80+10,0088,3096,800067,50102,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900495,30495,30+9,99495,30495,3000139,10550,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963133,20133,200,00133,20133,2000129,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345177,4077,40+9,9477,4077,400021,1089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150065,2065,60-0,6062,7066,0014 913973 02238,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659629,60629,60+0,17629,60629,6053 148280,00685,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0011,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,1024,100,0024,1024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,00003,5020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014960,0060,000,0060,0060,000060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475527,0026,10-1,8726,1027,000014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103415,00415,000,00415,00415,0000280,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485550,0050,000,0050,0050,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556635,005,000,005,005,00002,108,00
VČ ENERGETIKABAAVCENGCZ00050769501 510,101 560,00+7,571 500,001 560,002741 0411 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104288,30288,300,00288,30288,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 035,702 035,70-0,022 035,702 035,7024 0711 005,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845146,1046,100,0046,1046,10627727,00140,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,00724515,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0018,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215023,6024,00+1,6923,6024,00009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491539,009,00-10,009,009,00009,0047,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895625,7025,700,0025,7025,70002,0028,40
VESA VELHARTICEBAAVASAVCZ000903545790,0096,90+9,9890,0096,900045,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850120,00111,00-7,50110,00120,0011913 99373,40176,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135658,0058,000,0058,0058,00452 61023,5065,00
VINIUMBAAVINIUCS000842195429,8027,30-8,3827,3029,800027,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,00400,10+1,75400,00400,100099,00426,20
VÍNO BZENECBAAVINOBCZ000842220152,3052,300,0052,3052,300028,5062,60
VÍNO MIKULOVBAAVINOMCS0008465159137,50137,500,00137,50137,50113864,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785812,5012,500,0012,5012,50001,1053,50
VÍTKOVICEBAAVITKOCZ000509855824,3023,10-6,8523,1025,003 39079 79022,1074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,005,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845165,0065,000,0065,0065,000023,0068,30
VLNAPBAAVLNAPCZ000508765017,1018,80+9,9417,1018,80008,0032,00
VODÁRENSKÁBAAVOAZCZ0009051256400,00360,00-10,00360,00400,0000118,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755067,3067,30+9,9667,3067,300027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285736,5039,00+6,8436,5039,000026,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,1033,100,0033,1033,10001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095790,0090,000,0090,0090,00131 17065,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,000,0042,0042,000018,1045,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885940,2040,20+9,5340,2040,20624116,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175355,1055,100,0055,1055,10321 76320,1060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152129,00129,000,00129,00129,000038,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053298,00298,00-8,86298,00298,000016,10327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,6091,60+0,1091,6091,600040,40201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975485,1093,50+10,0085,1093,501069 73519,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725391,1082,10-9,7881,5091,100029,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495291,8091,800,0091,8091,800021,00150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506622,1022,100,0022,1022,100021,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,90249,900,00249,90249,900032,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850210,00185,00-7,50185,00210,00346 890140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,10105,100,00105,10105,10222 31226,10157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835089,6090,100,0089,6090,10393 50726,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754447,10447,100,00447,10447,1000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353136,40142,70+4,77136,40142,700027,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851304,50304,500,00304,50304,5000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325180,1080,100,0080,1080,100039,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,1080,100,0080,1080,10201 60236,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345987,9096,40+9,7987,9096,400057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150125,10120,10-8,32120,10125,10131 61181,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,10110,10+0,09110,10110,100042,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652146,60146,70+0,68135,00146,700020,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,1090,100,0090,1090,10191 71237,80166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956120,30120,50+0,16120,30120,500028,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195896,1096,100,0096,1096,100020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957150,00150,00+6,91150,00150,00497 35030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,305,30+1,925,305,30003,3060,00
VOSBAAVOPRSCS000503605244,0044,000,0044,0044,000021,0074,80
VPÚ DECO BRNOBAADECBOCS0008448361258,30258,300,00258,30258,3000188,90258,30
VPÚ DECO PARDUBICEBAADECPACS0008447561103,50103,500,00103,50103,500090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100097,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ000905495386,0086,000,0086,0086,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365650,7050,700,0050,7050,700050,70189,50
VÚKV PRAHABAAVUKVCZ0005021956550,00550,00+5,20550,00550,0000100,00550,00
VULKANBAAVULKACZ0005100453110,00110,000,00110,00110,000091,00133,00
VÚOSO PRAHABAAVUOSOCS000502035392,3092,30-9,9592,3092,30655421,50115,00
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000050,00125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800243,00231,20-0,08231,20243,0016839 390134,00255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00198,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658330,00330,00+3,12330,00330,0041 320179,10365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 282,501 350,000,001 282,501 400,006792 965690,301 629,00
XAVEROVBAAXAVERCS000844065739,1039,100,0039,1039,10727427,1049,00
YTONGBAAPORBECS00084201621 485,001 485,00-3,571 485,001 485,0045 940570,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,4075,400,0075,4075,400026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951201,10201,10-9,08201,10201,10480462,00240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 229,301 117,60-3,221 117,601 229,308091 642200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765575,0075,000,0075,0075,000024,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,0091,000,0091,0091,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053183,00183,10+0,27183,00183,10213 84441,00196,30
ZBROJOVKA BRNOBAAZBROJCS000504065842,5042,30+3,6742,3042,50773 26133,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,305,300,005,305,30004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 350,102 350,10+0,342 346,602 350,1049 3971 921,904 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,102 300,10-7,972 300,102 300,1024 6001 950,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945710,0010,00-0,9910,0010,000010,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,0013,000,0013,0013,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,0054,000,0054,0054,000025,7092,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901250,00250,00-9,09250,00288,7000145,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,00520024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105686,0086,000,0081,0086,0016012 98519,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,2080,200,0080,2080,200025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,904,90-9,254,904,90004,9013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290380,0080,00-1,8480,0080,001080058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,2027,200,0027,2027,200023,0075,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000014,0036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000335,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926310,1010,10-9,8210,1010,102002 0206,4019,00
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,003,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 415,901 415,90-3,721 415,901 415,901014 159634,501 470,70
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,000054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509400,20418,30-0,40400,20423,00770323 354363,70443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,50105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552192,00193,10+1,09192,00193,1000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455245,0045,000,0045,0045,000015,00149,20
ZPA PEČKYBAAZPAPCCS0005013655214,20214,20+9,95214,20214,200056,00214,20
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,100,0052,1052,100039,6059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,2016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405719,0019,000,0019,0019,00007,0038,10
ZVVZBAAZVVZCZ0005081653341,00341,000,00341,00341,0041 364237,10567,10
ZZ TEPLICEBAAZZNTECZ0009052254100,00100,000,00100,00100,000027,00105,00
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955840,6040,600,0040,6040,600040,6098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715362,1062,10+2,9862,1062,10241 49042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,1056,100,0056,1056,10007,0056,10
ZZN MĚLNÍKBAAZZNPHCS000844075616,3016,300,0014,7016,300016,2033,00
ZZN MĚLNÍKBAAZZNMECZ000905235351,4051,80+0,7751,4051,800036,9054,90
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,500046,00161,00
ZZN PARDUBICEBAAZZNPACS000845455950,0050,000,0050,0050,000026,0050,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000027,00130,00
ZZN POLABÍBAAZZNNBCZ00090928059,909,900,009,909,90009,9015,30
ZZN POLEPYBAAZZNLVCZ000906865683,2083,20-9,9583,2083,20008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335249,5049,500,0049,5049,500037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,70138,700,00138,70138,7000135,00150,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,206,200,006,206,20002,7018,00
ZZN SLANÝBAAZZNSCZ000903595211,9011,900,0011,9011,900010,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,00120,000,00120,00120,000030,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,1042,100,0042,1042,101456 10538,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145225,4025,40-9,9225,4025,400015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285632,0032,000,0032,0032,001875 98413,0038,80
ZZN V JIHLAVĚBAAZZNCZ0009070751150,00150,000,00150,00150,000017,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,003 314,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,0030,000,0030,0030,100022,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,0039,000,0039,0039,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152165,00165,10-3,73165,00165,10315 116142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152100,10100,10-2,81100,10100,10232 30271,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,10172,100,00172,10172,100056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903656,10645,10-1,60642,50657,401 7451 139 335438,00658,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 661,001 661,00-0,561 661,001 671,005794 7931 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,00-1,6929,0029,00351 01522,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,1026,10+0,3826,1026,100020,2026,10
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959117,90117,900,00117,90117,900070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860315,1015,100,0015,1015,100013,0025,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 713,101 740,60+1,281 713,101 749,90459798 941992,201 740,60