Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 11:19
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.03.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.02.200017.03.2000
21.03.200019.04.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410969,3069,30+5,0069,3069,300029,0069,30
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,00421 42822,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880382,1082,10+2,6282,1082,101298568,00296,00
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600042,0094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000034,5050,00
AGB IF IIBFAAGBIFCZ0008026200288,30288,70+0,13285,00292,9026276 107236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,202,20+10,002,202,207 00215 4041,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745066,1066,10+9,8066,1066,100015,2068,20
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,00125,000,00125,00125,00303 750109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295927,0027,00+2,2727,0027,00792 13318,0037,00
AGRONA CHEBBAAAGRNACS000844686044,0044,000,0044,0044,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,500,0032,5032,500029,80105,00
AGROSERVIS TACHOVBAAAGSTACZ000903645540,1040,30+0,4940,1040,300037,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,0035,000,0035,0035,00007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910949,5049,50-9,8349,5049,50009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485266,0066,00+0,7666,0066,000051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,10006,3033,20
AGROVYSOČINABAAAGVYSCS000846316226,1026,20+0,3826,1026,20009,2050,00
AGROWEST PLZEŇBAAAGRWCS000502475135,0035,000,0035,0035,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735793,2093,30+0,2193,2093,300059,30135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,0026,000,0026,0026,00004,5026,00
AGRO-TEXBAAAGRTACZ000906885445,5045,500,0045,5045,500030,6050,50
AIR SPECIAL PRAHABAAAIRSPCS000820155430,8030,800,0030,8030,800014,0063,90
ALFA-INVESTBFAALFINCZ00090933083,003,100,003,003,102 0076 0742,9035,00
ALIACHEMBAASYNTHCZ000509195976,1071,80-5,4071,8076,1065849 56345,20124,00
ALIACHEMBABSYNTHCZ00051126077,107,100,007,107,10725115,7048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,001575029,1060,00
ALLFROSTBAAALLFRCZ000509955625,0025,000,0025,0025,000017,8028,00
ALMETBAAALMETCS0005035757158,40151,40-4,41142,70158,400054,00200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,1030,100,0030,1030,100030,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755156,80156,70-4,21156,70156,807311 44046,00170,40
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957334,70334,70-9,97334,70334,7000170,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800150,00150,000,00150,00150,000037,70160,00
ARKUS PLZEŇBFAAGRHRCZ000909130269,5068,00-2,1568,0070,000017,5076,00
ARMABETON PRAHABAAARMABCZ000500635315,6017,00-1,1615,6017,000017,0052,00
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00242,00
ASPEKTA HOLDINGBAAASPHOCZ000907870518,7018,700,0018,7018,700017,9053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0089,00
ATAS NÁCHODBAAATSNACS0005028257112,10112,100,00112,10112,10667348,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000035,0036,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7031,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655329,0029,000,0029,0029,000028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000016,1093,40
AVIABAAAVIACS0005020759110,90116,40-2,18110,90116,40434 92487,30159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445515,1015,10-0,6515,1015,10162423,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766152,6052,600,0050,0052,600019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201400,00400,000,00400,00400,0000400,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7045,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,90157,900,00157,90157,900057,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905536,0036,000,0036,0036,000023,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,0040,00+2,5640,0040,002184035,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655270,00270,000,00270,00270,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ000802460111,5010,50-8,6910,5011,50008,70599,00
BIOCELBAABIOCECS0005017953362,60362,80+0,19362,60362,80186 529123,50395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559336,00336,000,00336,00336,0000100,10721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462147,00147,00-7,54147,00147,00114767,00201,80
BMTBAABMTBOCS000503075842,2042,200,0042,2042,200035,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607103,10122,80+19,57103,10122,8033438 13586,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 611,002 611,00+0,342 611,002 611,0012 6112 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085585,0085,00-2,7485,0085,000085,00397,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454580,50580,50+9,92580,50580,5000441,10650,10
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9025,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000025,0027,00
BP PROJEKTBAABPRVMCS000843375127,5027,500,0027,5027,500020,0081,80
BRANO-ATESOBAAATESOCS0005012350260,00245,20-4,21245,20260,0000227,00365,90
BRISK TÁBORBAABRITACZ0005074856152,90152,900,00152,90152,900082,10153,10
BRISTOLBAABRISTCZ0009062352106,10106,10+0,18106,10106,100077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509505,00555,50+10,00505,00555,5000425,00800,00
BVV BRNOBAABVVCS00084128542 495,002 410,10-3,722 410,102 495,003074 1611 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000450,001 300,00
BYZIBAABYZICS000842975934,4034,400,0034,4034,400027,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009170,30170,60+9,99170,30170,609816 711118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207161,20160,600,00160,60161,20243 866109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354625,00625,00-3,84625,00625,0074 375462,40800,10
CEMBRIT MORAVIABAAEZACS0008430153444,00444,00+9,09444,00444,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356290,00300,00+3,44290,00300,00123 56097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555770,00770,00+10,00770,00770,0000272,10915,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856073,2073,200,0073,2073,200057,60169,00
CERAM ČENOVBAAMLYOLCS000842115218,1018,100,0018,1018,102036214,0018,10
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150114,70114,700,00114,70114,700040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,709,700,009,709,70009,0010,00
CIMEX KONCERNBFAINFJICZ000908350786,0083,30+3,2283,3086,000070,00120,00
CIMEX KONCERNBFBINFJICZ000908360638,0038,000,0038,0038,00311430,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,100,0061,0061,100056,60138,00
COLORLAKBAACOLLKCZ000508865812,0012,000,0012,0012,000010,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201185,00188,50-2,58180,00188,5013524 662143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255217,0017,000,0017,0017,00009,1028,40
CONSUS IFBFACONINCZ000802830549,1049,20+0,2049,1049,201045 11339,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440516,1016,100,0016,1016,102604 18612,60225,00
CRISTAL PALACEBAACRISTCS0008446456329,00329,000,00329,00329,000080,70329,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,0024,000,0024,0024,000021,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925084,0084,000,0084,0084,000058,10109,40
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0046,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,00590098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90198,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000015,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680768,0068,000,0068,0068,000020,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1021,10+4,9720,1021,100015,5021,10
ČEDOKBAACEDOKCZ0009036356200,00180,00-10,00180,00200,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457666,10666,100,00666,10666,1031 998202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556309,90301,60+0,53301,60309,905817 858267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 068,003 068,00+1,903 068,003 068,0013 0681 206,103 146,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801210,60205,80-2,27205,80216,908 3141 746 955104,90222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905211,3011,300,0011,3011,30006,4047,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,401,400,001,401,401802520,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156290,00289,50-0,17289,50290,0011633 627263,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,6034,600,0034,6034,601034625,0055,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,00100,00-9,09100,00110,00313 26045,00185,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 931,001 870,00-1,991 865,301 931,00150282 7641 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000030,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,6051,00-8,4351,0055,600037,0060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,1024,200,0024,1024,20601 44914,0024,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,5040,60+0,4940,5040,601873036,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144541,00541,00-4,43541,00541,001 8361 009 395185,00566,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655101,00101,000,00101,00101,00212 12167,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409457,50457,50+1,77457,50457,5000189,20457,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1030,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,0035,000,0035,0035,00481 68027,0048,20
ČEZ, A.S.BAACEZCZ0005112300116,20119,50-1,88116,10122,606 573790 53546,90124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575020,0020,000,0020,0020,000012,1036,00
ČKD HRONOVBAACKDHRCZ000509365870,1070,10-8,0070,1070,10181 26260,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805134,5034,50+0,2934,5034,500017,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153405,50405,50-9,88405,50405,5041 622218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276525,7026,90-1,1025,7026,9049312 78122,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355082,8082,800,0082,8082,801038 52853,30120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000018,0030,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,00100,00+4,05100,00100,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,0073,000,0073,0073,001073062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045770,0070,000,0070,0070,000070,0094,50
ČSAD KLADNOBAACADKDCZ000820775072,0072,000,0072,0072,000072,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS000820055687,5087,50-9,9787,5087,5021018 37564,00371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0057,00
ČSAD VYŠKOVBAACADVYCZ0008207651530,00530,000,00530,00530,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0026,00-7,1426,0028,000026,0028,00
ČSKD - INTRANSBAAINTRACS000820136473,3073,300,0073,3073,300061,00159,50
ČZ STRAKONICEBAACZSTRCS000500425857,0056,50-0,8753,8057,0023113 00846,2063,00
DAKO-CZBAADAKOCS000503555956,6056,600,0056,6056,600051,0070,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465212,6012,600,0012,6012,60001,4012,60
DENTAL PRAHABAADENTACZ0005104257524,00524,000,00524,00524,000087,00715,20
DERMACOLBAADERMACZ000904165398,0098,000,0098,0098,00549056,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053110,10110,100,00110,10110,100049,70110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058339,20339,20-4,04339,20339,2013646 199260,10720,00
DG JIHOVELBAADGJIVCZ0009049854165,30165,30+0,06165,30165,30466115,00168,70
DIMENSIONBFACSIFCZ0009100608185,00170,00-8,10170,00185,0000118,00297,00
DIOPTRA TURNOVBAADIOPTCZ000509925974,0066,60-24,3166,6081,000023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,2013,30-5,6713,3014,301 63422 85812,1015,80
DOAGRABAAZZNDOCS000844435250,0050,000,0050,0050,000015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000030,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150535,10535,100,00517,60535,102714 21990,00548,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,0040,10+0,2540,0040,100014,0040,10
DOMOV PRAHABAADOMPRCZ000904885640,8040,800,0040,8040,800032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157181,30190,20+4,85181,30190,200014,50213,90
DOPLA PAPBAAPAPCS0005023159727,00727,000,00727,00727,008865 59665,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000099,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,00002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,00880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,6030,600,0030,6030,600017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955155,3055,300,0055,3055,300015,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875060,9060,90+9,9260,9060,900020,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454405,00405,000,00405,00405,0031 215295,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,2028,20+0,3528,2028,200020,0034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565433,4030,10-9,8830,1033,400021,9033,40
DŮM MÓDY PRAHABAADUMMOCZ0009057154800,00800,000,00800,00800,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050155,80145,10-6,86140,30155,800050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,10+0,3231,1031,10134047,0034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000170,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,006,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703155,00155,000,00155,00155,000090,00155,00
EKOINGSTAV BRNOBAAEKINGCZ000502600525,4023,10+5,4723,1025,400018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,2031,200,0031,2031,200030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 650,003 650,00+2,063 650,003 650,0027 3002 552,003 835,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,1040,100,0040,1040,100014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353360,10360,10+9,95360,10360,100038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095111,0011,000,0011,0011,00005,2027,00
ELROZBAAELROZCZ000507685143,7043,70+9,7943,7043,700014,4074,70
ELTODO EGBAAENRGVCS000844175446,3046,30+0,8746,3046,30627839,80120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807543,503,50-7,893,503,50001,0067,60
ENERGOAQUABAAENRGACS0008419750130,10122,10+0,82120,70133,2043255 09466,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152116,00116,00-1,69116,00116,0012614 61683,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653341,00341,00+9,82341,00341,0013947 399111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335345,0045,000,0045,0045,000021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135859,0059,000,0059,0059,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460422,8022,50-0,4421,5022,8075016 88015,1025,00
ERGON PRAHABAAERGONCZ0009055851188,00188,000,00188,00188,0071 31628,90222,00
ESAULBAAEKOKACZ0009071353140,70140,70-12,77140,70140,7091 2667,50161,30
ETABAAELEPRCS0005005156250,00250,000,00250,00250,00246 000105,00286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,1010,100,0010,1010,10006,0010,10
EUROVIA CSBAASTASZCS0005022854485,00485,000,00485,00485,00199 215297,00520,00
EUTECH ŠTERBERKBAAEUTECCZ00051109089,909,900,009,909,90009,9015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000141,001 230,00
FAGRONBAATAMDACZ000846120919,2019,30-3,5019,2019,300012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0040,000,0040,0040,000020,0053,10
FERONABAAFEROCZ0009095204110,00106,70+0,47106,70110,0022024 13764,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456740,00740,00-0,01740,00740,0000390,00741,20
FINOP HOLDINGBAAFINOPCZ0008418001532,50541,00-0,25532,50550,00241131 023325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302102,00102,000,00102,00102,000010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000039,001 198,00
FISPOLBAAVAUVECZ000906915930,0030,000,0030,0030,000018,0040,80
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695830,9030,90+7,2930,9030,900020,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,9020,900,0020,9020,90004,7043,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,9025,900,0025,9025,900013,1042,20
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,2031,200,0031,2031,200026,5040,00
FORTE IFBFAFORTECZ0008033008104,00104,000,00104,00104,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849860,00860,000,00860,00860,0000860,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 001,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000025,9035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352475,50475,500,00475,50475,500012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105235,0034,90-0,2834,9035,000018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856542,902,900,002,902,90001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,1043,10-4,2243,1043,10602 5861,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552300,00300,000,00300,00300,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0086,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285245,1045,100,0045,1045,100045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000051,5056,20
GEODÉZIEBAAGOELICS0008423059236,30236,30+9,95236,30236,300066,30360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706452,00415,10-7,96415,10452,1000286,10553,00
GEOINDUSTRIABAAGEINDCS000843665530,1030,100,0030,1030,100020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385038,0038,000,0038,0038,00008,0077,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 700,002 700,000,002 700,002 700,0000690,002 710,00
GMR SKUTEČBAAGASMECZ000507855070,0070,000,0070,0070,000067,30297,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900032,60565,00
GRAFIT NETOLICEBAAGRAFICZ000509495361,7061,700,0061,7061,700037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0097,00-2,0297,0099,000017,30181,50
GRANABAAZZNPICZ000906905066,1066,20+0,1566,1066,200050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054550,00550,000,00550,00550,0042 200188,00550,00
GRANITOLBAAGRANICZ0005100354104,00104,00+5,26104,00104,000057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055278,3078,30-0,3878,3078,301294072,20120,10
GUMOTEXBAAGUMOTCZ0005086751157,00157,00-7,10157,00157,00462890,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,00230,000,00230,00230,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185015,0015,000,0015,0015,000015,0024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154426,40426,400,00426,40426,4000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758299,00299,000,00299,00299,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708108,30109,00+0,46103,50111,502 590279 40663,20212,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915137,0036,00-2,7036,0037,00582 12826,0045,00
HIKOR PÍSEKBAAHIKORCS000845675256,5056,500,0056,5056,500015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105825,7025,700,0025,7025,700022,0082,00
HMZ BRUNTÁLBAAHMZCZ000509605743,7043,70+0,6943,7043,702296127,7049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953790,00790,00+5,33790,00790,006854 390149,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 595,001 593,000,001 593,001 595,00171273 531576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 192,701 156,90-7,161 156,901 192,701214 240854,001 360,00
HOME PRAHABAAHOMECS000502256545,5045,500,0045,5045,500027,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,200,0035,2035,200031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,7077,700,0077,7077,700075,10158,00
HOTEL FORUM PRAHABAAFORUMCS0008442851188,60189,60-0,21188,10190,20305 696146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585515,3015,300,0015,3015,300014,6027,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 001,001 002,00+0,041 001,001 002,0022 003571,501 002,00
HOTEL PALACE OVABAAPALAOCS0008435152231,00253,20+9,61231,00253,200030,00253,20
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354112,60112,60+5,23112,60112,600051,20126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554132,10132,100,00132,10132,10151 982112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155160,20160,40+0,12160,20160,400044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805284,80284,800,00284,80284,8000200,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509740,00740,000,00740,00740,0000735,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735229,5030,000,0029,5030,00501 49027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056199,90199,900,00199,90199,9000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409249,00280,40+7,02249,00280,4024967 002102,00280,40
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3049,00
CHEVAK CHEBBAAVOKCHCZ0009061750104,30104,30-4,48104,30104,30441740,70221,00
CHIRONAX PRAHABAACHIROCS000846496290,0090,000,0090,0090,000020,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,3032,30-0,6132,3032,301032332,30180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 005,001 005,00-7,711 005,001 005,002525 125838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453111,30110,10-1,07110,10111,300012,60140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,705,20-8,775,205,70001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0090,00+5,8885,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265137,1037,100,0037,1037,100025,7056,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200270,00270,000,00256,50270,0000166,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074930,0033,00+10,0030,0033,000016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 625,001 625,00+0,981 584,501 625,001 5562 523 5111 072,001 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201485,00486,00+1,88479,00488,50288139 821167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840554,2054,20+8,1854,2054,20402 16840,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040031,4031,40-4,8431,4031,403094228,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420641,0041,20-8,4441,0041,200035,5064,00
IF NEWTON PRAHABFACENAVCZ000803000431,1031,50+0,9630,9031,502 10565 55025,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 050,001 095,00-0,451 050,001 120,00319347 736778,001 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308067,308,40+5,007,308,401 29010 7597,5019,00
IF SKPMBFASDRKRCZ0008006202126,70135,80-7,61126,70135,80455 97563,10155,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440115,80115,80+9,97115,80115,800082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549121,00121,00+10,00121,00121,000081,00231,00
IF TOP PROFIT PHABFAIFTOCZ000801330725,3025,30+0,3925,3025,300018,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,1093,100,0093,1093,10232 14166,0093,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908195,00195,00+2,63195,00195,0015029 250120,00206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,201,200,001,201,20001,206,30
IMPERIAL KARL.VARYBADPALAMCZ000909514730,9030,900,0030,9030,90002,0030,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000025,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855208,10206,60-0,67206,60208,1071 448158,30277,00
INGSTAV BRNOBAAINGBOCS000502905747,1047,100,0047,1047,101570734,4079,00
INGSTAV OPAVABAAINGSOCS000501855527,1027,100,0027,1027,100017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205095,2095,20+6,3695,2095,20003,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154160,00160,000,00160,00160,000075,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,00-4,7610,0010,000010,0055,00
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000340,001 000,00
INSPEKTABAAINSPECZ00084129542 699,902 430,00-9,992 430,002 699,9000983,002 700,00
INTERGEOBAAINGEOCS000844115020,0020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,1080,10+0,1280,1080,101080145,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975770,5070,50-0,7070,5070,501070537,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050170,8068,000,0067,9070,801359 32449,0094,00
INTEXBAAINTEXCS000500745957,3057,300,0057,3057,300032,0059,50
IP BANKABAAINBACZ000800285490,5088,00-3,2985,0092,0019 3161 719 48481,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804843,50843,50-0,41838,50850,102 2791 928 382570,70847,00
IPS SKANSKABAAIPSCZ0005110155118,50118,00-1,66118,00121,802 164256 83878,30190,10
IVAX - CRBAAGALENCZ0005096859677,80690,10+1,81677,80690,10138 959331,00863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904560,00562,50+2,27560,00565,0016291 065449,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535668,7068,70+1,0268,7068,70402 74840,10101,00
JABLONEX JABLONECBAAJABLXCS000841215144,5044,60+0,2244,5044,600043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,409,400,009,409,40003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753346,60346,60+0,08346,60346,6051 733285,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00325,00
JÄKL KARVINÁBAAJAKKACZ0005084657125,00125,00-6,36125,00125,00536 62547,10143,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395353,1052,10-1,8852,0053,100040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 412,103 412,30+0,363 371,103 480,001344 6691 401,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,0065,000,0065,0065,000014,0070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065565,5065,500,0065,5065,500034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 470,003 470,00-8,833 470,003 470,00413 8801 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459311,10311,100,00311,10311,1000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00002,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158240,00240,00+9,63240,00240,000035,90240,00
JIHLAVANBAAJIHLACS000503096423,0023,000,0023,0023,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,0045,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715513,9013,900,0013,9013,900010,0026,10
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168919,50919,50+1,04919,50919,5000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451522,20525,10+0,55522,20525,1000406,10800,40
JIHOSTROJBAAJIHSTCS000503636755,0055,000,0055,0055,000024,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025568,0059,90-7,8459,9068,000032,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,1075,100,0075,1075,20362 70546,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655105,10105,100,0099,90105,1015115 64246,40107,10
JIZERSKÉ SKLOBACJISKLCS0009027057320,00320,000,00320,00320,000086,20433,00
JM ENERGETIKABAAJMENGCZ00050779582 142,202 112,50-1,392 112,502 142,3048 5101 489,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 835,002 840,00+4,992 835,002 840,00001 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,0030,000,0030,0030,000017,0036,60
JUTABAAJUTACS0005026152637,00637,000,00637,00637,0031 911350,00892,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003160,20163,20+2,00160,20165,0020433 04973,30248,70
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00660,00
KABELOVNA DĚČÍNBABKABDECZ0005008631953,70953,70-11,69953,70953,7043 815550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156650,00650,00+2,52650,00650,0095 850480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051830,00830,000,00830,00830,0000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050281,0081,000,0077,0081,000036,0081,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900073,803,90+2,633,803,90003,4020,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 405,504 405,50+2,194 405,504 405,50002 050,004 600,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995477,0077,00-8,3377,0077,00861628,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275330,1030,30+0,6630,1030,300012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115816,0016,000,0016,0016,000010,0079,00
KAROSERIABAAAVIABCS000503215023,0023,00-2,9523,0023,003785121,2053,60
KARTOGRAFIE PRAHABAAKARTOCS0008437554163,50163,500,00163,50163,500052,20228,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957342,40342,40-4,54342,40342,400043,50358,70
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,101832610,0077,00
KDYNIUMBAAKDYNICZ0005023655600,00625,00-5,30600,00625,0000483,10967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550930,00930,000,00930,00930,0043 720477,50962,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050689,10689,50-1,64689,10689,50138 960540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400053,4085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354572,0071,10-2,0671,1072,00402 85850,0075,00
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325076,7072,50+0,2772,5076,701078 18245,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359152,10152,10+4,89152,10152,10691340,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,0041,000,0041,0041,00003,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957130,00118,00-9,23118,00130,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935929,5029,90+2,0429,5029,900012,2038,00
KOLBENKABAACKDTRCZ00050941519,509,500,009,509,50003,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555921,6021,600,0021,6021,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,001115410,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106906,00871,10-2,12871,10911,40235208 204404,101 141,80
KONEBAAKONECZ000500775733,5033,500,0033,5033,500022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355119,2019,200,0019,2019,200016,0019,20
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,4080,40+0,1280,4080,400060,00250,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,30+1,1127,0027,300026,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615872,3072,300,0072,3072,30857868,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,0052,00+9,9351,0052,00904 63229,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,0049,000,0049,0049,001573542,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,00171,000,00171,00171,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,00009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,0031,000,0031,0031,002062013,0040,20
KOVONABAAKOVNACS0008418653182,10163,90-9,99163,90182,100075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530536,0032,40-10,0032,4036,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925161,5061,50-9,2961,5061,500043,0067,80
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655370,00370,000,00370,00370,00176 290135,00519,00
KOVOSVITBAAKOSVICS000500446472,3076,30+5,5372,3076,300059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153170,10170,100,00170,00170,100074,00187,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,0028,000,0028,0028,001554 34024,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159219,70220,60+0,36219,70220,6000129,10287,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335155,4055,40-3,9855,4055,401508 31025,1070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275424,0024,000,0024,0024,000021,0036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 260,101 260,00-0,391 252,501 260,1095119 381922,001 270,10
KUNZ HRANICEBAAKUNZCS000501875313,0013,000,0013,0013,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002493,60494,80-0,36493,60500,00986489 833427,60514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205739,1039,100,0039,1039,100027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259336,30336,30-9,98336,30336,3041 345255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556330,00330,000,00330,00330,000074,00359,30
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952204,10223,40+9,72204,10223,400036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851477,40477,40+6,39477,40477,4094 297320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153240,40216,40-9,98216,40240,4000130,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251194,70194,70-9,86194,70194,7071 36383,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853235,50235,50+0,21235,50235,504942131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054168,90168,90+5,49168,90168,900094,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758950,00950,00+2,70950,00950,001950260,102 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035853,4053,400,0053,4053,400027,1059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055221,50221,60+0,09221,50221,6000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258890,00890,000,00890,00890,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159590,00585,00+0,86585,00590,003118 270307,101 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907615,00615,000,00615,00615,0000390,00630,00
LEMEXBAALEMEXCZ000511220135,1035,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995461,4061,40-0,3261,4061,40201 22846,1061,60
LESNÍ SP.BROUMOVBAALESBMCZ000903935046,2046,20-0,2146,2046,20837023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000060,0060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,1079,100,0079,1079,100016,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925136,5036,500,0036,5036,500010,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055141,80141,800,00141,80141,800040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454248,80248,80+9,99248,80248,801 643394 32061,10339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335242,2042,200,0042,2042,200026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555352,40371,20+2,82352,40385,700035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775092,0092,000,0092,0092,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958125,00125,000,00125,00125,0000104,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253200,00200,000,00200,00200,00480041,00216,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459915,00982,10+7,32915,00982,100045,001 042,40
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6072,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,1061,100,0061,1061,100060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,5082,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855122,00133,10+10,00122,00133,100043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715666,5066,50+0,3066,5066,500057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453100,00100,000,00100,00100,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,000,00100,00100,000060,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565493,00102,30+10,0093,00102,300039,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552110,30110,30+5,04110,30110,300050,00116,40
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651106,10107,00+0,84106,10107,000027,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580011,5011,500,0011,5011,500011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115852,2052,200,0052,2052,200029,3054,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085361,6061,600,0061,6061,600010,1073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,1040,10+0,2540,1040,10832111,1042,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815453,2053,10-0,5653,1053,30804 26325,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355075,1075,100,0075,1075,100027,5082,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,50104,500,00104,50104,500064,00114,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659125,00125,000,00125,00125,000015,60135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055434,0034,000,0034,0034,00381 29223,1082,50
LESY PROTIVÍNBAALESPRCZ000904195051,1053,10+3,9151,1053,100039,10103,90
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354110,00100,00-9,09100,00110,000047,50365,00
LESY TÁBOR PLANÁBAALESTACZ000904105946,3046,30-0,6446,3046,30523228,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,1064,100,0064,1064,10425627,1081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,0027,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825185,0077,50-6,7377,5085,0072158 52577,50180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458113,00113,000,00113,00113,000083,00143,20
LIGMETBAALIGMECS000842445360,1060,100,0060,1060,100041,00113,50
LIGNA PRAHABAALIGNACZ0008461951346,00346,000,00346,00346,000078,00346,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415119,0019,000,0019,0019,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158236,50236,500,00236,50236,500011,00274,40
LINEA NIVNICEBAALINEACZ0009064358140,80140,80-0,49140,80140,80456348,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,5033,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175523,2023,200,0023,2023,200020,7053,00
LOMBARD INDUSTRIALBAAPRMETCS000501915783,0076,00-8,4376,0083,000074,70149,00
LONKA PŘÍBORBAALONKACS000501065176,1076,10+0,1376,1076,101398920,0076,10
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,1091,10-4,7091,1091,10654790,50130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,3012,300,0012,3012,300011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700322,4022,40-9,6722,4022,400016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0013,5015,000015,0019,10
MADETABAAJIMLECS0008420550312,00312,100,00312,00312,1000284,50403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795940,5040,500,0040,5040,500030,1084,00
MAGNETONBAAMAGNECZ000507905333,2037,20+9,4133,2037,200021,8040,40
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935445,0045,000,0045,0045,00522527,2065,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 020,001 020,000,001 020,001 020,004040 800993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635686,0086,00+1,1786,0086,001086047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735530,0030,000,0030,0030,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095218,5018,500,0018,5018,500018,50250,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206722,1022,10+4,7322,1022,10008,1025,30
MASSAGBAAMASSACS000500525525,1025,10-1,5625,1025,101537719,0055,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000016,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406519,90519,900,00519,90519,9000489,10632,50
MĚĎ POVRLYBAAKOVPOCZ000508105982,6075,00-9,0975,0082,60322 56729,7097,50
MEDICAMENTABAAMEDIKCZ0008455755500,00500,000,00500,00500,0000177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896080,0081,00+1,2580,0081,001 351114 29542,1091,00
MERKUR PRAHABAAMERPHCS000843906326,1026,100,0026,1026,100020,0027,00
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 551,103 527,50+3,683 527,503 551,10001 805,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100040,0058,80
METRA BLANSKOBAAMETRACS000501005728,0028,10+0,3528,0028,101083 02911,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762440,00440,000,00440,00440,0000151,00440,00
METROSTAVBAAMESTACZ0005006502113,20116,30-0,08113,20116,3045052 21993,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353131,00131,000,00131,00131,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215657,5057,50+9,9457,5057,500012,9057,50
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857701,40701,40+0,14701,20701,4085 611305,20701,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856125,10125,100,00125,10125,100081,00220,00
MILETABAAMILETCS000502745749,0049,000,0049,0049,00422 05828,5065,50
MILO OLOMOUCBAAMILOCS000843005440,0040,000,0040,0040,000038,30211,00
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552199,80199,80+9,96199,80199,800033,00222,20
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,00914414,0016,00
MJM LITOVELBAAZZNSRCS0008434759121,20115,20-4,95115,20121,200019,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258130,00119,30-8,23119,30130,000015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900832,0032,10+0,3132,0032,100026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,0090,000,0090,0090,00001,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859100,00100,000,00100,00100,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,401,400,001,401,40000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125750,1045,80-8,5845,4050,10321 54114,1050,10
MONTÁŽE PŘEROVBAAMONPRCS000504215950,0050,000,0050,0050,000047,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,100028,0040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,0045,000,0045,0045,000010,1046,80
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435919,0019,000,0019,0019,00009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560131,5031,500,0031,5031,503094513,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 486,001 481,00-0,261 440,001 486,006291 014156,001 485,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185063,8063,40+9,3163,4063,80201 27015,4063,40
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830836,0036,000,0036,0036,00932426,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859652,30652,30+10,00652,30652,300082,10652,30
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,00622835,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785622,3022,300,0022,3022,300018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045197,1097,100,0097,1097,10438822,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985472,9072,900,0072,9072,900072,90103,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005780,0080,00+4,9879,0080,0015712 49876,20165,00
MOTOFOND IFBFAMOTIFCZ0008033602228,00228,00+0,75228,00228,00409 120165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255899,0090,00-9,0990,0099,000090,00302,00
MOTORPALBAAMOTORCZ0005084558165,00166,00+1,21165,00166,00264 29554,60224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,000,0035,0035,000025,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,5035,500,0035,5035,500018,0047,50
MSABAAMSACZ000501650189,1089,100,0089,1089,10871373,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985029,0029,000,0029,0029,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,3033,300,0033,3033,300023,5041,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000011,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,0056,000,0056,0056,000011,0056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,10+0,4522,0022,100016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785377,0077,000,0077,0077,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405330,0030,000,0030,0030,00008,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205143,1043,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815127,9027,90+9,8427,9027,900014,0027,90
NEALKO OLOMOUCBAANEALKCS000846385725,0025,000,0025,0025,000024,4098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255600,00600,00-3,06600,00600,00411256 425342,90621,50
NOWACO MRAZÍRNYBAASLMRACS000842875151,1051,10-1,7351,1051,101576738,0093,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ000508645491,6082,60-4,9482,6091,600082,60310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275810,0010,000,0010,0010,00009,4013,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353135,00135,000,00135,00135,008110 935128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952123,10123,40+0,98123,10123,400085,60150,00
OBILABAAOBILACZ000842720048,5048,60+0,4148,5048,600027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415252,5052,500,0052,5052,500040,5074,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000036,1080,00
ODEON DATA SERVISBFAINVPOCZ000909250817,1017,100,0017,1017,100017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051343,00343,000,00343,00343,002910 115171,20360,80
OHL ŽSBAAZSTBOCS0005028554221,00243,10+10,00221,00243,1000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000050,0053,00
OKDBAAOKDCZ000510065192,0093,00+2,0892,00100,001 136109 78638,10115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609282,00291,00-3,00282,00291,000072,00325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125351,0051,000,0051,0051,00210249,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755045,0042,80-4,8842,8045,002191934,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754151,20151,20-1,30151,20151,20243 62952,30205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359800,00835,20+9,99800,00835,2000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000454,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615656,0056,00+3,8956,0056,000033,0060,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422575,705,70-9,525,705,70001,0012,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958112,10123,00+9,82112,10123,000048,80142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257575,905,90-4,835,905,90452665,9022,00
OS MORAVABFAIFPICZ000908950480,1080,100,0080,1080,100068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105119,10131,00+9,99119,10131,000070,00131,00
OSEVA BZENECBAAOSEVACZ000906795529,5031,00+5,0829,5031,000025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035561,0061,000,0061,0061,000045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401774,00774,00+3,06774,00774,00107 740356,10792,10
OSTROJBAAOSTROCS000843555828,0028,000,0028,0028,002981225,5054,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,00880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085254,0048,60-10,0048,6054,000019,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959146,00146,000,00146,00146,00365 256140,00242,00
O2 C.R.BAATELECCZ0009093209883,20877,50-0,65874,60883,701 8051 588 062450,80892,30
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016437,0037,000,0037,0037,000019,0037,00
PALABABAAPALABCS000501325935,1035,100,0035,1035,100015,0035,20
PANKRÁCBAAPANKRCZ0009033205175,00175,000,00175,00175,000091,20175,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000195,00304,80
PAPÍRNY BRNOBAAPAPBRCZ0005090050101,90101,900,00101,90101,90121 22362,00129,90
PARAMOBAAPARAMCZ0005091355716,30722,50+1,03716,30752,5012592 340441,80900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,60141,600,00141,60141,600045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,0090,000,0090,0090,000011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,0030,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,5017,500,0017,5017,500015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754214,00214,000,00214,00214,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,0057,000,0057,0057,00845654,30450,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635569,0069,20-6,9869,0069,200069,20300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,30108,300,00108,30108,300095,00221,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452108,0097,20-10,0097,20108,00363 56417,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152130,00130,000,00130,00130,000035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800041,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695843,2043,20-4,2143,2043,20602 59238,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 300,007 590,00+2,567 300,007 590,0032239 8856 400,009 342,80
PILANA TOOLSBAAPILANCZ0005008458105,00105,000,00105,00105,000058,10105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905140,0040,000,0040,0040,000030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 842,503 832,00-0,033 831,503 845,0078300 3561 179,203 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751198,10200,10-5,79198,10200,10479445,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200418,10420,10-3,42418,10421,003213 443250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,3033,300,0033,3033,300029,4054,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105450,0048,30-1,4245,1050,0021110 13844,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,0039,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325854,0054,00-5,2654,0054,00210816,0074,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653100,00100,000,00100,00100,000017,00107,30
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750540,00540,10-9,98540,00540,10137 020350,00929,50
PLOMABAAZPDCS0008452751110,0099,00-10,0099,00110,00161 67238,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650232,70232,70+9,97232,70232,7000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,3068,300,0068,3068,300026,0070,60
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906115,40115,40+3,96115,40115,400043,00115,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453602,20604,10+0,49602,20604,1000407,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 600,002 402,20-7,602 402,202 600,002971 6421 700,005 258,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585624,3024,300,0024,3024,300023,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465238,7038,80-5,3638,7038,800028,3082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,2015,20+4,8215,2015,200014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000014,0030,00
POLYGRAFIABAAPLGRACS000841516217,1017,100,0017,1017,100017,10213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756550,00550,000,00550,00550,0000550,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254370,00370,000,00370,00370,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 139,001 139,000,001 139,001 139,00104122 133366,001 165,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178558,508,500,008,508,50004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,0096,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875139,6039,600,0039,6039,600013,0044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753170,00170,000,00170,00170,004680114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505520,00518,60-1,21518,60525,10327170 721264,10635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555142,20142,20-10,00142,20142,200023,00209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,000012,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40130,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656800,00800,000,00800,00800,0000217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,00006,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995337,9037,900,0037,9037,900037,90143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,9022,70-8,8322,7024,900015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158133,00133,10+0,07133,00133,1018023 94387,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 000,002 000,000,001 995,002 000,001325 975800,002 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 574,002 574,00+3,042 574,002 574,00001 921,402 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 502,101 490,00-0,991 490,001 504,103755 384835,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455356,5050,50-10,3050,5056,500050,00117,00
PREFA BRNOBAAPRFBOCS000504055930,1030,10-0,3330,1030,101442128,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000048,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,00-0,2343,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000120,00200,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253153,00153,000,00153,00153,0081 224103,00180,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,1065,100,0065,1065,10639128,3089,30
PRIMA KARVINÁBAAPRIMACZ000905005019,1019,100,0019,1019,10006,3032,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200023,1063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000019,0030,10
PRIOR ČRBAAPRICBCS0008457859360,00360,000,00360,00360,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405468,0068,000,0068,0068,000049,00242,00
PRIOR TRADINGBAATREFACS0008430351100,00100,000,00100,00100,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,8030,800,0030,4030,802226 81229,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,1047,100,0047,1047,100026,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355717,2017,200,0017,2017,200015,8023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705744,60744,600,00744,60744,6000390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195320,9020,900,0020,9020,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000012,0030,00
PROREGIOBFAPROIFCZ000801970041,1041,100,0041,1041,100022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900515,70516,60+0,21515,70517,20264136 378330,10539,30
PROSPERITA IF ORL.BFBPROINCZ0008023942550,00550,000,00550,00550,004022 000332,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259273,10299,20+9,95273,00299,20308 45458,00320,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244220,00220,000,00220,00220,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,000047,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652122,80122,800,00122,80122,800092,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,0033,000,0033,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336355,3049,90-4,9549,9055,300033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000020,10387,00
PSGBAAPSGCS000500646950,2045,20-9,9645,2050,200045,2097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500109,90115,50+0,34109,90115,50151 70557,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815611,0012,00+9,0911,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704848,00840,70-0,86834,70853,009 1737 738 910645,00848,00
P-D REFRACTORIESBAAMSLZCZ000501045461,1061,10+1,8361,1061,10181 10032,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115468,9068,90+9,8868,9068,90181 24035,7082,70
RADBUZA PLZEŇBFAPRVCECZ000909350633,0033,000,0033,0033,000026,00450,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,00+5,26100,00100,000054,00125,00
RAKOBAARAKERCS0008418752405,10405,30-6,69405,10405,30187 293311,20470,00
RAPIDBAARAPIDCZ00084132591 630,001 630,000,001 630,001 630,0000652,002 300,00
RAŠELINABAARASELCZ000907405089,1088,60+0,1188,6089,10322 84751,00105,00
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080949,3049,300,0049,3049,30401 97241,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065916,5016,500,0016,5016,500014,0016,50
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365396,0096,000,0096,0096,000074,00110,00
RENATEX CZBAACISOSCS000843265453,4055,00+2,9953,4055,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940555,0055,000,0055,0055,00452 47533,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 211,101 230,10+1,481 172,501 230,10671815 402673,001 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555662,2062,200,0062,2062,200039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 488,501 495,00+0,401 484,401 495,002 0463 046 4581 073,001 499,10
RETEX IVANČICEBAARETEXCS000502985916,7016,700,0016,7016,700012,0016,70
RMS MEZZANINEBAAPVTCS00084162516 317,606 315,00-9,356 315,006 317,6019120 0242 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755208,00208,000,00208,00208,0000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,1021,300012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,00251 00040,0068,00
ROMO FULNEKBAAROMOCS000500305225,9025,900,0025,9025,900010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285290,0090,000,0090,0090,000036,0090,00
RUBÍN DYN.IFBFARUBINCZ0008030905599,00599,000,00599,00599,0000385,00688,40
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455714,1014,100,0014,1014,10006,4019,00
RUVEBAARUVECS0008439352108,30108,300,00108,30108,300050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359115,50115,500,00115,50115,500075,00115,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,80+1,2365,1065,800055,0079,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957146,10146,10-0,67146,10146,10162 33826,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,2033,30+0,3033,2033,300013,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455122,10122,10-0,08119,10122,20303 64582,20193,20
RYBENA RUMBURKBAARYBRUCZ0009050951267,00267,00-7,93267,00267,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185895,0095,60+0,6395,0095,600063,00150,00
SAFINA VESTECBAASAFINCS000501435691,1091,10+8,9791,1091,1042 9253 863 32739,40115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00009,0030,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0030,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5045,50
SANATORIUM ASTORIABADASTORCS00090269501 700,001 700,000,001 700,001 700,0000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,0012,000,0012,0012,000012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615848,1048,100,0048,1048,101048129,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935820,3020,300,0020,3020,300012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855854,0054,000,0054,0054,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515716,1016,100,0016,1016,10004,5050,20
SČ ARMATURKABAASCARMCS000500385453,7054,00-4,4253,7054,000031,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 435,001 450,20-0,531 435,001 450,202130 439997,102 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,100026,0028,80
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 976,002 976,00-2,902 976,002 976,00617 8561 453,503 150,00
SČCBAASCCIHCS000846075427,5027,500,0027,5027,500018,1081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,00+5,0933,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650317,50259,90-9,97259,90317,5000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085772,0072,000,0072,0072,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358127,10127,10-2,30127,10127,10364 57693,00135,00
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00350,000,00350,00350,0031 050190,80375,00
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,000013,0051,00
SETUZABAASETUZCZ0008460052396,00377,00-4,79377,00396,0000224,70580,00
SEVAC PRAHABAASEVACCZ0009065850110,30110,30+0,09110,30110,30151 65578,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380390,8090,80+6,5790,8090,80302 72438,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0022,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350585,00638,00+8,13585,00638,007243 867469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065526,1026,10+0,3826,1026,10615717,6050,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645872,8072,800,0072,8072,80751027,9072,80
SG - INDUSTRYBFAYSECZ000908770626,5025,30-4,5225,3026,502 47664 78125,3052,80
SHD KOMESBAASHDKOCS000842385152,0046,80-10,0046,8052,00001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,000040,00257,00
SIGMA BRNO SLATINABAASIGBRCZ000508285919,8019,800,0019,8019,80009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515419,8019,80-9,5819,8019,800019,80110,00
SILNICE CHEBBAASILCHCS000502355522,6020,40-9,7320,4022,600020,40111,00
SILNICE JIHLAVABAASILJICS0005029958332,00332,000,00332,00332,000034,00462,20
SILNICE KLATOVYBAASILKTCS0005023753950,00950,000,00950,00950,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000250,00270,00
SILNICE ZNOJMOBAASILZNCZ0005029652144,90144,900,00144,90144,900026,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735822,1022,100,0022,1022,10501 10513,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551167,00167,000,00167,00167,000045,00474,70
SILONBAASILONCZ0005094458157,70175,00-0,05157,70175,00121 962110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652695,00695,000,00695,00695,00106 950540,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759365,00365,000,00365,00365,0000173,20425,00
SLADOVNA HODONICEBAASLADHCZ0008452554120,00120,000,00120,00120,00784060,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195051,3051,300,0051,3051,300041,0057,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,0000276,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,0019,000,0019,0019,000014,0022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825982,0081,00-0,1281,0082,0029223 85263,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845438,0038,000,0038,0038,000012,1049,00
SLH, A.S.BAASOLOCS000844635720,1020,10-9,0420,1020,101224116,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855226,00226,10+0,04226,00226,100045,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602176,20177,80+0,90176,20177,8000120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355742,0042,10+0,2342,0042,100026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153125,20125,200,00125,20125,20354 38220,10165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 650,001 600,00-3,031 600,001 651,001930 9581 039,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 955,002 077,00+6,241 955,002 077,00612 218898,002 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265942,0042,00-2,5542,0042,0075 0213 150 88210,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000162,10800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 001,001 001,00-9,001 000,501 001,00158158 156215,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953117,30117,300,00117,30117,30446964,10125,00
SOFTWARE 602BAASOFTWCZ0009092300380,10380,100,00380,10380,1000351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964540,2040,10-0,2440,1040,300036,5099,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952213,10212,10-1,85212,10220,008919 143201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000021,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,10+0,2737,0037,100033,3055,00
SOLNÉ MLÝNYBAASOLMLCS0008429858315,00315,00+5,00315,00315,00131590,00315,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPOFA PRAHABAASPOFACZ0005074252160,00160,000,00160,00160,000063,50187,20
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,00215,000,00215,00215,00204 300147,60287,50
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,0000285,001 014,40
SPOLANABAASPOLACS000842495887,0090,00+3,4482,2090,0027623 52945,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285875,2075,10-0,1375,1075,20846 31054,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,000015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650793,5093,80+0,1089,1095,0095189 46863,90102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965560,0060,000,0060,0060,000024,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356585,305,300,005,305,30001,008,40
STAROBRNOBACPIVOSCZ0008450350199,30199,30+9,98199,30199,30101 99388,30500,00
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,002064024,9035,00
STASS ZLÍNBAASTASSCZ000508885642,0042,000,0042,0042,001042026,80192,50
STATEK DALOVICEBAASTATDCS000844545836,0036,000,0036,0036,001554015,0036,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151189,00189,000,00189,00189,000055,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865893,6093,600,0093,6093,600093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,000021,0036,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405661,6062,10+0,1661,6062,101592755,00204,90
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000013,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885018,8018,800,0018,8018,80008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,000020,0055,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,606,600,006,606,60006,006,60
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225347,0039,30-11,2839,3047,001 48866 66320,0044,30
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850144,70144,70+9,95144,70144,700010,00144,70
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0041,00
STAVOMAT CHEBBAASTVOMCS0005024967104,00104,000,00104,00104,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665640,0036,00-10,0036,0040,000019,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625031,0031,000,0031,0031,000031,0060,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 416,001 420,00+0,281 415,001 430,002535 523750,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 491,002 491,00-0,242 491,002 491,0024 9821 845,103 150,00
STOCK PLZEŇBAALIKERCS00084185545 800,605 801,50-4,585 800,605 801,5045275 3542 530,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 288,005 288,00-0,035 288,005 288,0060317 9881 900,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275626,2026,200,0026,2026,200026,2030,00
STROJIMPORTBACSTRIMCZ000903176177,0077,000,0077,0077,000065,0077,00
STROJIMPORTBAASTRIMCZ000846415314,3014,300,0014,3014,30005,9033,00
STROJINGSTAV BRNOBAASTRINCS000503165718,8018,800,0018,8018,800015,0036,00
STROJINTEX IDPBAAIDPCS000501205352,5052,500,0052,5052,500039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,1027,100,0027,1027,100027,0030,30
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665285,0085,00+3,1585,0085,0019817 77025,6085,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635414,1014,100,0014,1014,100012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,004 312,000,004 312,004 312,0000244,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3026,00
STS PRUNÉŘOVBAASTSPCZ0009067658198,00217,00+9,59198,00217,000087,40324,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685850,0050,000,0050,0050,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050137,70150,80+9,99137,70150,800061,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000080,0092,10
SUZOPBABSUZOPCZ000908370570,7070,700,0070,7070,700067,00130,90
SUZOPBAASUZOPCZ0008421054100,0090,00-10,0090,00100,000039,90101,00
SVABAASVACS000502455350,0050,000,0050,0050,000012,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80001,0025,00
SVIT ZLÍNBAASVITCZ000507665340,4040,40-0,9840,4040,40722 90918,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253860,00860,000,00860,00860,00677595 76089,60870,00
SVÚOM PRAHABAASVUOMCZ000508735336,0036,000,0036,0036,001450430,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,1025,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525921,7022,00+1,3821,7022,000021,60723,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251165,00172,00+4,24165,00172,0000124,40172,00
ŠKODABAASKODACS000504125097,6096,10-1,2396,10100,001 031100 75888,50172,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255813,9013,90-6,0813,9013,901825012,7027,00
ŠKODA PRAHABAASKOPHCS0005006857343,70343,70+0,11343,70343,7062 062261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154181,00181,000,00181,00181,000043,00200,00
ŠMERAL BRNOBAASMERACS000502935430,1028,60-4,9828,6030,101223 63027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152155,10155,10+1,30155,10155,107711 94339,60155,10
ŠTI HOLDINGBFASTICZ00090878051 040,101 040,10+0,391 040,101 040,102020 802450,001 060,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,0046,000,0046,0046,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455238,20262,00+9,99238,20262,0000141,10463,00
TAGREABAAZZNTACS000845765166,5066,50+1,3766,5066,50885 85233,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351403,60403,60-0,34403,60403,6000389,00590,00
TATRABAATATRACS000501845675,0072,10-3,8672,1079,7022917 65343,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,0036,00-10,0036,0040,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,501,500,001,501,50000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,5024,50+0,4024,5024,500016,1024,50
TECHNOLEN LOMNICEBAATECHLCS000500966137,0037,000,0037,0037,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735747,9046,80-10,0046,8047,90904 23146,8070,00
TEINVESTBAATMPCS0008443057998,10998,10+0,10998,10998,10109 981423,202 296,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475636,0036,000,0036,0036,000028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90008,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550660,10660,20-1,46660,10660,2085 281236,60838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050405,80405,80+0,07405,80405,8000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156318,20318,20+3,98318,20318,2000153,00340,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255405,20440,00+8,61405,20440,0000240,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950154,70162,20+9,81154,70162,20345 35790,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157435,20458,60+0,21435,20458,602310 244330,00519,50
TEPNABAATEPNACS000502685544,0044,000,0044,0044,000020,1050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,3060,300,0060,3060,300046,0060,30
TEREOS TTDBAAPRACUCZ000510485113,5013,500,0013,5013,50006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760436,50436,50-9,98436,50436,5000436,50700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00006,0027,40
TESLA JIHLAVABAATSLJICS000507285941,0041,000,0041,0041,000027,0066,90
TESLA KARLÍNBAATSLKACS000502135140,0039,80-0,5039,8040,00351 39633,0046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,3011,30+9,7010,3011,30001,6011,30
TESLA SEZAMBAATSLSECS0005009851360,10341,00-5,27341,00360,1012242 803223,00430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,002028013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,2023,200,0023,2023,200018,0045,00
TEZASBAACADTECZ000820795826,0026,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555545,7045,40-0,4345,4045,70321 45827,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0017,50-6,4117,3018,001 68429 49412,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,002060010,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325223,1026,70+15,5823,1026,700013,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,0030,80+10,0028,0030,800019,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855955,0051,10-7,2550,6055,0035719 00429,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555101,30101,00-0,29101,00101,30151 51855,10225,00
TONABAATONACZ0005041160100,00100,000,00100,00100,000095,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605524,2024,200,0024,2024,20441 06512,7038,50
TONASOBAATONASCS000842325712,6012,600,0012,6012,600010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,00155,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0045,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10002,7010,20
TOS SVITAVYBAATOSSVCS000500935622,0022,000,0022,0022,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335888,0079,20-10,0079,2088,000030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,5013,500,0013,5013,50005,1028,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0038,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055262,9063,80+0,9461,9063,8046029 20450,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015840,5040,500,0040,5040,500024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870472,0072,000,0072,0072,000015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615488,0088,00-4,3488,0088,00435267,50102,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900450,30450,300,00450,30450,3000139,10550,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963133,20133,200,00133,20133,2000129,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345170,4070,400,0070,4070,400021,1089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150063,6066,00-1,0463,6066,2011 787777 63138,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659628,50628,50+1,02628,50628,5095 657280,00685,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0011,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,1024,100,0024,1024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,00003,5020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,00100,20
VAK TURNOVBABVAKTUCZ000908014960,0060,000,0060,0060,000060,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475528,0026,60-5,0026,6028,000014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103415,00415,000,00415,00415,0000280,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485559,9050,00-9,0950,0059,900025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556635,005,000,005,005,0010 18950 9452,108,00
VČ ENERGETIKABAAVCENGCZ00050769501 505,001 450,10-3,641 450,101 505,0045 9101 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104288,30288,300,00288,30288,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 036,302 036,30+0,402 036,302 036,3048 1451 005,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845146,1046,10+0,2146,1046,100027,00140,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,00724515,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0018,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215023,6023,600,0023,6023,60009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485933,0030,00-9,0930,0033,000030,0050,20
VENABAAVESELCS000844915310,0010,00-9,9010,0010,00009,9047,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895625,7025,700,0025,7025,70002,0028,40
VESA VELHARTICEBAAVASAVCZ000903545788,1088,100,0088,1088,100045,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850120,00120,00+2,56120,00120,0010812 96073,40176,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135658,0058,000,0058,0058,001056 09023,5065,00
VINIUMBAAVINIUCS000842195430,6029,80-2,6129,8030,600029,8086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052393,20393,20+0,02393,20393,2051 96699,00426,20
VÍNO BZENECBAAVINOBCZ000842220153,4052,30-2,0552,3053,400028,5062,60
VÍNO MIKULOVBAAVINOMCS0008465159137,50137,50-9,89137,50137,50682564,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,001043035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785812,5012,500,0012,5012,50001,1053,50
VÍTKOVICEBAAVITKOCZ000509855823,0024,80+9,7323,0024,903 57988 28322,1074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,005,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845165,0065,000,0065,0065,00281 82023,0068,30
VLNAPBAAVLNAPCZ000508765017,1017,100,0017,1017,10508558,0032,00
VODÁRENSKÁBAAVOAZCZ0009051256392,60400,000,00392,00405,1000118,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755061,2061,20+9,8761,2061,200027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285736,5036,500,0036,5036,500026,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,1033,100,0033,1033,10001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095790,0090,000,0090,0090,00332 97065,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,000,0042,0042,000018,1045,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885936,7036,70+9,8836,7036,700016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175355,1055,100,0055,1055,10452 48020,1060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152129,00129,000,00129,00129,000038,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053298,00327,00+9,73298,00327,000016,10327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,1091,50+0,4391,1091,500040,40201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975485,0085,00+0,3585,0085,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725390,0091,00+3,1790,0091,000029,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,5091,80-8,6591,70100,500021,00150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506622,1022,100,0022,1022,100021,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855250,00249,90-0,04249,90250,000032,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,00200,00-7,83200,00200,0061 200140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,10105,100,00105,10105,100026,10157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835090,1090,100,0090,1090,100026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754451,10447,10-0,88447,10451,1000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353136,20136,20-9,62136,20136,20681727,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851372,10304,50-9,99304,50372,1000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325180,1080,100,0080,1080,10432039,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,1080,100,0080,1080,10443 52436,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345987,7087,80-6,7987,7087,800057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150131,00131,00+4,29131,00131,00303 93081,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156106,70110,00+3,09106,70110,000042,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652144,00145,70+1,18133,00145,700020,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,1090,100,0090,1090,101090137,80166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956120,10120,30+0,16120,10120,300028,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958104,1096,10-7,6896,10104,100020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957140,30140,30+0,14140,30140,30121 68430,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,105,20+1,965,105,20003,3060,00
VOSBAAVOPRSCS000503605244,0044,00+1,6144,0044,000021,0074,80
VPÚ DECO BRNOBAADECBOCS0008448361258,30258,30+5,00258,30258,3000188,90258,30
VPÚ DECO PARDUBICEBAADECPACS0008447561103,50103,500,00103,50103,500090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100097,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ000905495386,0086,000,0086,0086,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365650,7050,700,0050,7050,700050,70189,50
VÚKV PRAHABAAVUKVCZ0005021956522,80522,80+3,32522,80522,8000100,00522,80
VULKANBAAVULKACZ0005100453114,00110,00-3,50110,00114,000091,00133,00
VÚOSO PRAHABAAVUOSOCS0005020353102,50102,50-9,92102,50102,50202 05021,50115,00
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000050,00125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800230,40231,40+0,47230,40240,00647153 923134,00255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00198,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658320,00320,000,00320,00320,00185 760179,10365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 350,001 350,000,001 350,001 350,0056 750690,301 629,00
XAVEROVBAAXAVERCS000844065739,1039,100,0039,1039,10623527,1049,00
YTONGBAAPORBECS00084201621 540,001 540,000,001 540,001 540,0000570,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,4075,400,0075,4075,400026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951201,10221,20+9,99201,10221,200062,00240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 073,101 154,80+4,991 073,101 154,80110122 943200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765575,0075,000,0075,0075,000024,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,0091,000,0091,0091,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053182,60182,60+0,05182,60182,60346 20841,00196,30
ZBROJOVKA BRNOBAAZBROJCS000504065841,3040,80-4,0040,8042,50512 14433,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,405,30-1,855,305,40004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 600,102 342,00-9,922 342,002 600,1037 5421 921,904 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 465,002 499,50+1,392 465,002 499,50001 950,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945710,1010,10-4,7110,1010,100010,1046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,0013,000,0013,0013,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,0054,000,0054,0054,000025,7092,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901250,00275,00+10,00250,00275,0000145,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105686,0086,000,0086,0086,00443 64019,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,20+0,2580,0080,200025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS00084489575,405,40-10,005,405,40005,4013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290381,5081,50-1,8081,5081,500058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,2027,200,0027,2027,200023,0075,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000014,0036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000335,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926312,0011,20-9,6711,2012,008239 2626,4019,00
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,003,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 468,701 470,70+0,131 423,501 530,0000634,501 470,70
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,000054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509423,50420,00-0,26420,00425,10635268 331363,70443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,50105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552191,00191,000,00191,00191,0000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455245,0045,000,0045,0049,500015,00149,20
ZPA PEČKYBAAZPAPCCS0005013655194,80194,80+9,99194,80194,800056,00194,80
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,100,0052,1052,10693 59539,6059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,2016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405719,0019,000,0019,0019,00007,0038,10
ZVVZBAAZVVZCZ0005081653340,00341,00+0,29340,00341,0000237,10567,10
ZZ TEPLICEBAAZZNTECZ0009052254100,00100,000,00100,00100,000027,00105,00
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955840,6040,600,0040,6040,600040,6098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,1060,30+0,3360,1060,300042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,1056,100,0056,1056,10007,0056,10
ZZN MĚLNÍKBAAZZNPHCS000844075616,3016,300,0016,3016,300016,2033,00
ZZN MĚLNÍKBAAZZNMECZ000905235351,2051,40+0,3951,2051,400036,9054,90
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,50-0,8061,5061,50251 53846,00161,00
ZZN PARDUBICEBAAZZNPACS000845455950,0050,000,0050,0050,000026,0050,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000027,00130,00
ZZN POLABÍBAAZZNNBCZ00090928059,909,900,009,909,90009,9015,30
ZZN POLEPYBAAZZNLVCZ000906865692,4092,40-9,9492,4092,40008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335249,5049,500,0049,5049,500037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,70138,700,00138,70138,7000135,00150,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,206,200,006,206,20002,7018,00
ZZN SLANÝBAAZZNSCZ000903595211,9011,900,0011,9011,900010,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,00120,000,00120,00120,000030,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,1042,100,0042,1042,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145228,2028,20-9,9028,2028,200015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285632,0032,000,0032,0032,000013,0038,80
ZZN V JIHLAVĚBAAZZNCZ0009070751150,00150,000,00150,00150,000017,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,003 314,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,0030,000,0030,0030,000022,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,9039,00-2,2539,0039,900011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152171,50171,500,00171,30171,5015125 896142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152103,00103,00-0,48103,00103,00171 75171,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,10172,100,00172,10172,100056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903654,60655,60-0,45643,50660,001 7731 164 589438,00658,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 675,601 670,50-2,301 670,501 685,803558 6911 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,5029,500,0029,5029,500022,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,0026,000,0026,0026,000020,2026,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959117,90117,900,00117,90117,900070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860315,1015,100,0015,1015,10801 20813,0025,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 740,601 718,50-1,261 718,501 777,00366637 650992,201 740,60