Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 22:05
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.06.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.05.200020.06.2000
22.06.200021.07.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410955,0055,000,0055,0055,00251 37530,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215135,2035,10+0,2835,0038,600022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803139,10139,10+8,92139,10139,10683568,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,50
ADOSABAACADRCZ000820625756,0056,000,0056,0056,000038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,701,80+5,881,701,80001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745099,0089,10-10,0089,1099,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,00125,10+0,08125,00125,1000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0027,00-10,0027,0030,000018,1030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,00624040,0088,50
AGROPODNIK DVORCEBAAAGPDVCS000843095532,2032,200,0032,2032,200029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645567,1067,40+0,4467,1067,400037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956103,80103,800,00103,80103,8000103,80250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,0036,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,3053,300,0053,3053,300019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,0068,000,0068,0068,000024,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910950,0050,000,0050,0050,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,1070,100,0070,1070,100051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,0031,000,0031,0031,00007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,00+5,2636,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,10007,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,001474233,3053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,0029,000,0029,0029,00351 01527,7063,90
ALFA-INVESTBFAALFINCZ00090933083,303,300,003,303,30002,9035,00
ALIACHEMBABSYNTHCZ00051126074,404,50+2,274,204,50004,4037,00
ALIACHEMBAASYNTHCZ000509195945,9045,90-8,9245,9046,000045,2093,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000032,0060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,100019,0028,00
ALMETBAAALMETCS000503575793,3093,30+9,8993,3093,300029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755152,80152,80-0,32152,80152,8018428 11546,00170,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957145,60119,60-6,12119,30145,6000119,60700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800210,00211,00+0,95210,00211,000037,70211,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0050,000,0050,0050,000020,1092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ000500635314,4014,400,0014,4014,400012,2034,00
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,00197,00
ASPEKTA HOLDINGBAAASPHOCZ000907870512,7011,50-9,4411,5012,700011,5053,00
ASTRA SERVISBAAZESZCZ00090391522,302,300,002,302,30001,0012,00
ATAS NÁCHODBAAATSNACS0005028257124,30124,30+6,05124,30124,300048,10160,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7021,40
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075952,5052,50-4,5452,5052,500050,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,2021,30+0,4721,2021,30007,0036,40
A+A FINANCEBFAAAINFCZ0008005204
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350155,70141,600,00141,60155,700072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905549,3049,300,0049,3049,300031,5049,30
BENAR BENEŠOV N.PLBAABENARCZ000509105850,4050,400,0050,4050,400035,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915581,4081,400,0081,4081,400027,0081,40
BH CAPITALBABBHANCZ00080246017,807,10-8,977,107,80007,10592,00
BIOCELBAABIOCECS0005017953470,00440,00-6,38440,00470,008639 343176,20523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559335,50335,50+4,68335,50335,5031 007203,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462155,10147,30-5,02147,10155,100067,00201,80
BMTBAABMTBOCS000503075860,3060,30+1,0060,3060,300042,20122,80
BODOSBAACADBCZ000820585350,0050,000,0050,0050,000050,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607129,50130,000,00129,50130,00557 13891,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,0035,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454521,90521,90+9,98521,90521,9063 131455,90650,10
BONECO BENEŠOVBAABONECCS000842666470,3072,30+2,8470,3072,300022,5080,00
BOPOBAABOPOCZ00050911575,505,500,005,505,50004,9016,30
BOTASBAABOTANCS000841495926,0026,000,0026,0026,00410425,0027,00
BP PROJEKTBAABPRVMCS000843375129,2029,200,0029,2029,200019,5081,80
BRANO-ATESOBAAATESOCS0005012350201,00201,000,00201,00201,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856167,30167,300,00167,30167,300095,20168,80
BRISTOLBAABRISTCZ0009062352100,30100,30+5,57100,30100,300077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509624,30624,300,00624,30624,3074 370425,00800,00
BVV BRNOBAABVVCS00084128542 792,102 792,10+0,752 792,102 792,10166464 7841 466,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975965,2058,70-9,9658,7065,200027,00110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009137,00137,000,00137,00137,00304 110117,50187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207118,70118,70-1,08118,70118,70202 374109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354625,60625,10+1,64625,10625,6000462,40785,00
CARBORUNDUM ELECT.BAACARBOCS0005015361105,5098,80-0,1098,80105,500074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153403,00403,000,00403,00403,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356273,30273,300,00273,30273,3082 18697,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 181,001 181,000,001 181,001 181,0000460,001 181,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856084,9084,900,0084,9084,900057,60138,00
CERAM ČENOVBAAMLYOLCS000842115218,1018,100,0018,1018,100014,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515022,4022,500,0022,4022,500019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852308,30320,30+5,88308,30320,3000220,00522,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842518,908,900,008,908,90008,909,80
CIMEX KONCERNBFAINFJICZ000908350784,6084,600,0084,6084,600070,00120,00
CIMEX KONCERNBFBINFJICZ000908360637,6037,600,0037,6037,600030,0050,00
COLORBETON LIBERECBAACOLORCS000503815795,3095,300,0095,3095,300056,60100,00
COLORLAKBAACOLLKCZ000508865810,0010,000,0010,0010,000010,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201200,20200,20-2,38200,20200,20408 008151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255212,0012,000,0012,0012,00009,1028,40
CONSUS IFBFACONINCZ000802830550,7050,70-2,3150,7050,70703 54941,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,500,0014,5014,500012,6037,00
CRISTAL PALACEBAACRISTCS0008446456102,60102,600,00102,60102,600092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,1023,100,0023,1023,100021,0029,80
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925095,1095,10+0,1095,1095,10151 42758,10112,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,205,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358292,60292,600,00292,60292,6000130,00292,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615718,1018,00-0,5518,0018,100017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680743,0043,000,0043,0043,000028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340625,1025,100,0025,1025,101947716,4025,10
ČEDOKBAACEDOKCZ0009036356120,00120,000,00120,00120,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457763,50763,50+9,99763,50763,5000448,401 000,00
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556365,10385,00+5,33365,10385,005922 436267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 320,002 320,00+5,662 320,002 320,00920 8801 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801200,00200,00+0,85198,00200,00578115 240138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 600,001 600,000,001 600,001 600,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905255,2057,30+3,8055,2057,30006,4057,30
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156281,00281,000,00281,00281,003843221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695625,8025,800,0025,8025,800023,4045,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653108,20108,30+0,18108,20108,300050,10185,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,60100,600,00100,60100,6000100,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 600,001 546,00-3,601 546,001 600,00133207 4401 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175274,0074,00+1,3674,0074,00483 55241,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025833,1033,10-0,3033,1033,103099317,2033,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,2040,300,0040,2040,301837 36036,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144550,20550,00-2,68550,00550,2010356 663229,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765598,4098,40+0,1098,4098,401098467,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409435,20435,20-3,11435,20435,20208 704189,20471,20
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1022,40
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,000,0033,0033,000033,0048,20
ČEZ, A.S.BAACEZCZ000511230097,7095,10-2,6694,5097,705 661542 95067,20124,50
ČKD DUKLA PRAHABAACKDDCS000500575010,0010,000,0010,0010,00006,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365885,3089,80+5,2785,3089,800063,1090,70
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805151,7051,70+10,0051,7051,700017,6051,70
ČKD PRAHA DIZBAACKDPRCZ0005093153345,00345,10+0,02345,00345,1000240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276525,0025,000,0025,0025,0050012 50018,7052,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355085,0085,10+0,4785,0086,600081,00120,00
ČSAD BLANSKOBAACADBKCZ000820805598,0098,000,0098,0098,000098,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1030,100,0030,1030,102060219,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,10+0,1280,0080,100042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725558,5058,500,0058,5058,500058,50110,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,1024,100,0024,1024,100022,5085,00
ČSAD KLADNOBAACADKDCZ000820775070,0070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556124,30124,30+10,00124,30124,300068,10371,20
ČSAD TŘINECBAACADCTCS000820065570,0070,000,0070,0070,000057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,0051,10+0,1951,0051,100039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,000088,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136474,0074,000,0074,0074,000061,00120,10
ČZ STRAKONICEBAACZSTRCS000500425853,5053,500,0053,5053,501580347,3062,10
DAKO-CZBAADAKOCS000503555960,3063,40+5,1460,3063,400051,0070,10
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465210,609,70-8,499,7010,60001,4013,80
DENTAL PRAHABAADENTACZ0005104257650,00650,000,00650,00650,004931 89787,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,005210 14074,60214,50
DESKOBAADESKOCS000846136490,0081,00-10,0081,0090,000081,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,3093,300,0093,3093,300052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6035,00
DEZABAADEZACS0008414058350,00330,200,00330,20350,0010235 660211,10400,00
DG JIHOVELBAADGJIVCZ0009049854155,00155,000,00155,00155,000016,00177,80
DIMENSIONBFACSIFCZ0009100608387,50387,500,00387,50387,5000155,00396,00
DIOPTRA TURNOVBAADIOPTCZ000509925960,0060,00+8,6960,0060,0074044 40023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929048,108,10-2,408,108,105004 0508,1015,80
DOAGRABAAZZNDOCS000844435246,0047,10+2,3946,0047,100019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150480,00432,10-4,99432,10480,0000100,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,0050,000,0050,0050,000017,2050,10
DOMOV PRAHABAADOMPRCZ000904885670,0070,000,0070,0070,000032,0070,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157260,00260,000,00260,00260,000014,50273,00
DOPLA PAPBAAPAPCS0005023159300,00300,00+3,09300,00300,0000160,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,000012,9030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915145,2045,20+7,3645,2045,200017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955166,3066,30+1,3766,3070,700015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,5091,500,0091,5091,500086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875020,0020,00-5,6620,0020,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000315,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,0031,000,0031,0031,000020,6034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565465,7065,700,0065,7065,700021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154471,00471,000,00471,00471,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050115,30115,300,00115,30115,300050,00203,50
ECOTRADEBAAKOSPNCZ000510095831,0031,10+0,3231,0031,100016,3034,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775220,0020,000,0020,0020,000014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOFOND BRNOBFAEKOFOCZ0009084703240,50240,50+9,96240,50240,500097,30240,50
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795229,0029,000,0029,0029,000029,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 556,003 556,00+1,603 556,003 556,00002 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546860,0060,000,0060,0060,000016,4060,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353303,00303,000,00303,00303,000038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505345,0045,000,0045,0045,000045,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685169,3069,40+0,1469,3069,400015,1075,00
ELTODO EGBAAENRGVCS000844175486,0077,50-9,8877,5086,000039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0026,00
ENERGOAQUABAAENRGACS0008419750145,00145,00+2,11145,00145,00334 78566,00160,00
ENERGOINVEST CZBAAENGPRCS000844015287,0078,30-10,0078,3087,000078,30169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653211,70211,700,00211,70211,7000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353149,20150,00+6,30148,00150,0019829 58021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460420,2020,20+8,0220,2020,201302 62615,1025,00
ERGON PRAHABAAERGONCZ0009055851164,10164,100,00164,10164,100028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156280,20280,20-0,03280,20280,205515 411143,20307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,509,500,009,509,50008,0012,10
EUROVIA CSBAASTASZCS0005022854511,20511,200,00511,20511,202010 224347,00563,80
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120917,4017,400,0017,4017,400012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,0060,000,0060,0060,000021,1060,00
FERONABAAFEROCZ0009095204174,30203,00+16,53166,40203,0019034 15764,00241,00
FERRUM FRÝDLANTBAAFERRUCS000501805028,0028,000,0028,0028,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456735,00735,000,00735,00735,0000495,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001548,70548,70+0,05548,70548,706 0793 343 438325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630262,5062,500,0062,5062,500023,00111,70
FISH FOODBAAZPRRYCZ00090428591 331,001 331,000,001 331,001 331,0000390,001 430,00
FISPOLBAAVAUVECZ000906915967,0061,10-8,8061,0067,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,000020,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695827,0027,000,0027,0027,003389123,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160623,1023,200,0023,1023,20004,7025,40
FORESTINVEST H.K.BFAFORHKCZ000803190326,3026,400,0026,3026,400013,1026,90
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,30+1,0030,0030,300020,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,10501 55526,5035,10
FORTE IFBFAFORTECZ0008033008117,00117,000,00117,00117,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184959,6059,600,0059,6059,600056,501 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000412,50576,40
FOSFABAAFOSFACZ000509145416,6016,700,0016,6016,700016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352800,00800,000,00800,00800,0000351,001 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105234,0034,000,0034,0034,001447618,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565412,8012,800,0012,8012,80001,9026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552293,30293,300,00293,30293,3000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825245,0045,000,0045,0045,000038,0055,10
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0015,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009135,00135,30+0,22135,00135,300030,90137,30
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706746,00750,00+5,63746,00750,002 5691 641 710286,10750,00
GEOINDUSTRIABAAGEINDCS000843665516,2016,20-10,0016,2016,200014,3054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850104,50104,500,00104,50104,50008,00104,50
GEOTEST BRNOBAAGEOTECS0008448452420,30420,300,00420,30420,300018,00420,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 502,001 502,000,001 502,001 502,0000870,002 710,00
GMR SKUTEČBAAGASMECZ000507855060,1060,30+0,3360,1060,300031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS00084167561 047,001 047,00+4,901 047,001 047,000032,601 047,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495360,7060,700,0060,7060,700052,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152102,00102,00+3,03102,00102,000017,30181,50
GRANABAAZZNPICZ000906905064,0064,000,0064,0064,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054632,50632,50+0,39632,50632,5000192,10803,60
GRANITOLBAAGRANICZ000510035482,3082,30-0,3682,3082,30432957,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0077 000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,1080,100,0080,1080,100072,20120,10
GUMOTEXBAAGUMOTCZ0005086751180,80180,80+4,32180,80180,800090,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852279,40279,40-9,98279,40279,40255950,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185010,2010,200,0010,2010,20009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154333,70333,700,00333,70333,7000182,20722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758200,00200,000,00200,00200,000090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670849,1057,40+7,8949,1059,9013 295728 35153,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,2029,200,0029,2029,200027,0045,00
HIKOR PÍSEKBAAHIKORCS000845675228,0028,000,0028,0028,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,1024,100,0024,1024,100022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605759,4059,40+10,0059,4059,401005 94027,7061,90
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953493,30493,300,00493,30493,3000157,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 530,001 520,00-1,931 520,001 530,004771 890576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 202,501 202,50-3,511 202,501 202,501619 240915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,00914 09529,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,00-0,5635,0035,200031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,2070,200,0070,2070,200070,10130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851188,20188,30-0,89188,20188,30142 636146,10221,00
HOTEL JALTA PRAHABAAJALTACZ0008437258942,40942,70+10,00942,40942,701615 082617,501 170,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835483,8083,80+0,1183,8083,800060,10126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,40124,10+3,24120,40124,1000102,80178,40
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,000070,00284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805286,20286,20+4,30286,20286,2000200,00999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,00700,000,00700,00700,0000700,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735231,6031,600,0031,6031,600027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905637,1037,100,0037,1037,100020,40412,60
CHEMOFONDBFACHEMFCZ0009092409261,00266,00-1,51261,00266,001 175306 825102,00280,40
CHEMONT BRNOBAACHMNTCS000502895012,1012,10-2,4112,1012,10000,1012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155719,50719,50+9,99719,50719,5000207,90719,50
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1034,00
CHEVAK CHEBBAAVOKCHCZ000906175097,7097,90-4,9597,7097,900097,90221,00
CHIRONAX PRAHABAACHIROCS000846496241,0041,000,0041,0041,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125334,4034,400,0034,4034,400030,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 390,001 390,00+0,721 390,001 390,0000838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145367,1067,60-8,2767,1081,800042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,904,20+7,693,904,20003,508,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069412,10412,100,00412,10412,10282465,60412,10
IF AB-UNIFONDBFAABUNICZ0008007200230,60230,70+3,40230,60230,7000180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000016,0035,10
IF BOHATSTVÍBFABOHATCZ00080113011 470,001 456,20-0,931 421,001 490,00300440 1061 287,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201504,00503,10-1,35500,30513,00507257 399263,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840542,0042,000,0042,0042,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040029,6029,600,0029,6029,600028,3062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420642,6043,00+0,7042,6043,001204 94435,5064,00
IF MERCIA H.K.BFAMERCZ000803270330,0028,50-4,6828,5030,00006,5038,60
IF NEWTON PRAHABFACENAVCZ000803000432,0032,00+3,8932,0032,0088428 28825,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 006,101 040,00+1,961 006,101 062,006163 460861,701 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,006,000,006,006,001 0406 2405,8015,50
IF SKPMBFASDRKRCZ000800620275,0075,00+6,5375,0075,00302 25064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440121,50115,40-5,02115,40128,200082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549135,00135,00+7,82135,00135,00557 42581,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,5030,500,0030,5030,500019,0030,50
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,5093,500,0093,5093,50328167,5093,50
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908209,00209,00-0,04209,00209,0021043 890130,00210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,102,10+5,002,102,10000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855218,10218,100,00218,10218,1000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,00110,00-4,34110,00115,000034,40115,00
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900023,50121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,00150,000,00150,00150,00004,00150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154240,00241,00+1,43240,00241,000075,00241,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265100,00100,000,00100,00100,0000100,001 000,00
INSPEKTABAAINSPECZ00084129543 075,003 075,00-5,563 075,003 075,0039 2251 072,203 482,40
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00003,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001108,10108,100,00108,10108,100045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975792,3092,50+0,2192,3092,600037,1092,50
INTERSIGMA IF PHABFAINSGCZ000801050172,3075,00+3,8772,3075,000062,7093,00
INTEXBAAINTEXCS000500745957,0057,10+0,1757,0057,100032,0075,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804878,50874,10-0,48869,60879,003 6753 247 621712,70898,50
IPS SKANSKABAAIPSCZ0005110155155,30163,800,00155,30163,802 231363 717116,50190,10
IVAX - CRBAAGALENCZ0005096859860,00860,10+0,01860,00860,1065 160375,30931,20
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600015,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904650,00640,00-2,73640,00650,005736 863486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535699,20100,30+1,8299,20100,300040,10100,30
JABLONEX JABLONECBAAJABLXCS000841215164,8064,800,0064,8064,800043,90416,90
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753320,00320,10-4,44320,00320,1000278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657127,20127,20-5,77127,20127,20101 27252,70168,50
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395348,0049,50+3,1248,0049,500040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 950,001 950,00-0,011 950,001 950,0011 9501 875,004 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795982,8082,800,0082,8082,800025,1082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065559,3059,30-0,5059,3059,30847434,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 331,101 333,10+0,151 331,101 333,10001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459275,00275,10+0,03275,00275,1000208,00518,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158185,00185,000,00185,00185,000035,90290,40
JIHLAVANBAAJIHLACS000503096424,0025,00+4,1624,0025,000019,0033,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715526,0026,20+0,7626,0026,200010,0031,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 032,601 032,60+1,401 032,601 032,6000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451584,00584,000,00584,00584,0000496,30800,40
JIHOSTROJBAAJIHSTCS000503636740,0040,00-0,7440,0040,002496027,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ0005111302
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025556,3056,30+0,3556,3056,301478842,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895580,2080,20-0,2480,2080,20786 24446,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655185,20185,20+14,95185,20185,2013725 37250,00185,20
JIZERSKÉ SKLOBACJISKLCS0009027057250,00250,000,00250,00250,0000250,00433,00
JM ENERGETIKABAAJMENGCZ00050779581 952,001 952,00-0,011 952,001 952,0023 9041 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 842,201 660,00-7,261 660,001 842,20001 660,004 620,00
JUTABAAJUTACS0005026152620,00620,000,00620,00620,0000352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003169,70169,60+4,88169,60169,7028448 25299,10221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631800,00800,000,00800,00839,00154125 360550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00590,00
KABLO ELEKTROBAAKABLOCS0005034156850,00850,000,00850,00850,0000480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051488,10488,100,00488,10488,1000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050275,8076,50+4,7975,8076,500036,1090,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000012,0021,00
KAPPELBABKAPPLCZ00090900073,803,800,003,803,80003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 000,004 700,10-3,094 700,105 000,00838 5012 301,705 000,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995485,0088,50+4,8585,0088,500045,10100,00
KARLOVAR.SILNICEBAAKVSILCS000504275332,8036,00+9,7532,8036,000012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115825,0025,000,0025,0025,000014,3073,60
KAROSERIABAAAVIABCS000503215025,4025,40+0,3925,4025,401333021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,10+5,2318,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655470,30470,300,00470,30470,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,001 100,000,001 100,001 100,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050602,20602,20+0,08602,20602,2000540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0077,00
KIFBFAKIFINCZ000803354574,0074,00-2,6374,0074,0099473 55650,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,1068,100,0068,1068,100045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359380,50380,50-2,68380,50380,50217 99140,50500,00
KLENOTY BRNOBAAKLENOCS00084486500,800,80+14,280,800,80000,101,00
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0051,0051,000024,3051,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957133,30133,30+1,44133,30133,300030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935930,2030,200,0030,2030,202060412,2031,70
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2015,10
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,100013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106759,40729,10-3,55722,90759,402 3731 747 824565,001 141,80
KONEBAAKONECZ000500775731,0031,000,0031,0031,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355121,0023,10+10,0021,0023,100017,0023,10
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615839,9039,00-2,2539,0039,900034,30139,90
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,2052,200,0052,2052,200029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485150,0050,000,0050,0050,000042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055177,00177,10+0,05177,00177,1000155,00184,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,0026,70+0,3725,0026,700013,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505734,0037,40+9,6734,0037,400019,3040,20
KOVONABAAKOVNACS0008418653222,70222,700,00222,70222,700075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530520,0022,00+0,4520,0022,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925178,3078,40+0,2578,3078,400044,50179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,0030,000,0030,0030,000026,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655261,00261,000,00261,00261,0000135,00519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464115,00115,000,00115,00115,000059,20126,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153184,70185,00+0,37184,70185,000074,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0018,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225655,0055,000,0055,0055,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,30+5,9928,1028,300024,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159333,40333,400,00333,40333,4000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205453,9053,900,0053,9053,900036,1053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335150,0047,60-4,9947,6050,000025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 111,101 122,50+1,081 111,101 130,003640 4391 055,901 270,10
KUNZ HRANICEBAAKUNZCS00050187536,606,60-9,586,606,60006,1016,60
KVANTO IPFBFAKVANTCZ0008026002517,00517,000,00515,60517,009147 026461,50517,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,0036,000,0036,0036,000027,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 131,501 131,50+10,011 131,501 131,5000445,001 131,50
LABITBAATOSHYCZ000508335216,0016,000,0016,0016,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259681,00690,30-1,25681,00690,3000256,30699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556819,70850,00+3,69819,70850,000081,00850,00
LÁZNĚ LIBVERDABAALIBVECS0008422952330,00330,000,00330,00330,0000142,60355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851444,00444,00-0,22444,00444,0000339,50611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153274,00255,60+0,31255,60274,0000158,50317,60
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251180,00180,100,00180,00180,1000150,701 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853227,00228,00+0,44227,00228,0000165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054253,00253,00+9,95253,00253,00123 036126,20265,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,001 100,000,001 100,001 100,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035866,2066,20+4,5866,2066,20301 98633,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804195,00195,000,00195,00195,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS0008458055780,00780,000,00780,00780,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258486,00486,000,00486,00486,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 635,001 460,00-3,781 460,001 635,005279 312400,001 750,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907680,00680,000,00680,00680,001711 560446,30680,00
LEMEXBAALEMEXCZ000511220136,3039,90+9,9136,3039,900030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,60154,600,00154,60154,600047,10154,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350130,00130,000,00130,00130,000023,80130,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705759,4059,40-4,9659,4059,40847558,7062,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958105,00105,000,00105,00105,000018,20158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,7039,700,0039,7039,700020,0045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805590,0090,000,0090,0090,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454234,10236,00+0,81234,10236,000064,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,6045,70-5,9645,6045,700032,1055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555120,00120,10+0,08120,00120,100035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775090,0090,000,0090,0090,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253310,00310,000,00310,00310,000061,00310,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459470,00470,00+9,30470,00470,00188 46045,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725566,1066,100,0066,1066,100060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357100,00100,000,00100,00100,000060,00100,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,0061,000,0061,0061,000061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855111,00111,000,00111,00111,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000057,0073,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745388,0088,000,0088,0088,000060,00150,00
LESNÍ SP.TELČBAALESTCZ000904505097,0097,000,0097,0097,000073,50116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654100,20100,40+0,19100,20100,400045,00131,10
LESNÍ SP.TRHANOVBAALESTHCZ0009037552155,00155,00+3,19155,00155,000051,00155,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651112,30112,300,00112,30112,300086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,1014,100,0014,1014,101602 25611,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,3055,300,0055,3055,300040,3057,70
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,0050,000,0050,0050,000033,2073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825352,0053,00+1,9252,0053,000013,5056,60
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,00+4,9757,0057,001479828,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355043,3043,300,0043,3043,300027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051114,60114,60+4,75114,60114,60334471,10114,60
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,0099,000,0099,0099,000028,00135,00
LESY MĚLNÍKBAALESMECZ000906055431,0031,000,0031,0031,001237226,1082,50
LESY PROTIVÍNBAALESPRCZ000904195081,0081,000,0081,0081,000039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735490,0090,000,0090,0090,000047,50149,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105963,6063,60+2,5863,6063,600034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285853,4053,400,0053,4053,400036,1081,50
LIBERTY OSTRAVABAANOVHUCZ000509825162,6062,90-9,3662,6063,0027717 56362,90164,30
LICOLOR LIBERECBAALICOLCZ000509225435,0031,60-9,7131,6035,000020,0035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000099,20143,20
LIGMETBAALIGMECS000842445372,2072,200,0072,2072,200046,1077,70
LIGNA PRAHABAALIGNACZ0008461951435,10435,30+0,04392,00435,300078,00462,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,00+3,0317,0017,003254413,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,5020,00-3,8420,0022,500015,0075,00
LINEA NIVNICEBAALINEACZ0009064358121,10121,100,00121,10121,1000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,5025,500,0025,5025,500020,7036,00
LOMBARD INDUSTRIALBAAPRMETCS000501915752,4052,40+9,8552,4052,400020,00149,00
LONKA PŘÍBORBAALONKACS000501065178,0071,00-8,9771,0078,000020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,00104,00-0,09104,00104,00303 12090,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225564,004,000,004,004,00004,0019,10
MADETABAAJIMLECS0008420550330,00330,000,00330,00330,00216 930284,50403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795976,6084,00+9,6676,6084,000040,30121,50
MAGNETONBAAMAGNECZ000507905345,2045,20+0,2245,2045,20418121,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,0040,000,0040,0040,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,0022 700993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,9015,900,0015,9015,90001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,2085,200,0085,2085,200057,20102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00405,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095234,0034,000,0034,0034,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000035,2060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206729,7029,70+4,9429,7029,70008,1039,80
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000023,0055,00
MATEBAAMATECS000501096630,0030,000,0030,0030,000020,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406190,00180,00-5,26180,00200,0000180,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105997,0097,10+0,1097,0097,10494 75440,30101,30
MEDICAMENTABAAMEDIKCZ0008455755144,00144,000,00144,00144,0000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896095,1095,10+2,6995,1095,1029728 24542,1095,10
MERKUR PRAHABAAMERPHCS000843906332,3032,300,0032,3032,300021,7035,80
METAL ZNOJMOBAAMETZNCZ000507525915,6015,00-3,8415,0015,600015,0079,00
METALIMEXBAAMETLXCS00084124583 400,003 200,00-1,533 200,003 400,00722 8002 403,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075055,7056,00+1,2655,7056,000041,2058,80
METRA BLANSKOBAAMETRACS000501005731,0031,000,0031,0031,000011,7038,00
METROPROJEKT PRAHABAAMEPROCS0008436762278,00278,000,00278,00278,0000204,00495,30
METROSTAVBAAMESTACZ0005006502124,00124,00+1,05124,00124,001 824231 576105,40147,70
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353112,00112,000,00112,00112,000090,00205,00
MGM HOLEŠOVBAAMGMCS0008462156100,00100,000,00100,00100,000014,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,002822 400410,00806,30
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745751,1051,100,0051,1051,100035,0065,50
MILO OLOMOUCBAAMILOCS000843005430,0030,000,0030,0030,000030,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552176,30176,300,00176,30176,300065,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,1016,00
MJM LITOVELBAAZZNSRCS000843475973,1073,10+5,1773,1073,100024,20158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258108,00108,000,00108,00108,000022,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,0080,000,0080,0080,000026,5080,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00007,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,302,300,002,302,30000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125766,9066,900,0063,4066,900018,20100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159121,00121,000,00121,00121,000047,00121,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,7041,700,0041,7041,700019,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115930,1030,100,0030,1030,10003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,8017,20+8,8615,8017,300010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560199,5099,50-9,5499,5099,50605 97013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 640,001 496,70-6,641 496,701 640,003451 461490,001 650,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,0045,000,0045,0045,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 372,001 372,00+9,971 372,001 372,0000184,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,0050,000,0050,0050,000035,60126,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451126,00126,00+9,94126,00126,000097,10362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,8065,800,0065,8065,800065,70103,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,2063,100,0063,1063,20850561,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602231,90231,90-0,04231,90231,90409 276165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755145,00145,00+9,84145,00145,000070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255865,0065,00-7,1465,0065,00639062,40273,00
MOTORPALBAAMOTORCZ0005084558168,30172,300,00168,30172,3000107,30180,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755141,0041,000,0041,0041,000025,9044,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0035,50
MSABAAMSACZ000501650195,6095,60-0,4195,6095,60191 81673,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0032,000,0032,0032,000010,0050,00
MTH PRAHABAAMTHCZ000820185234,3034,300,0034,3034,300023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000013,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750825,4025,50-5,9025,4025,500016,6030,00
NATE CHOTĚBOŘBAANAPTECS000502785322,7022,70+9,6622,7022,700014,30100,00
NATURAMYL H.BRODBAANATURCZ000508405330,8030,800,0030,8030,800011,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205144,0044,000,0044,0044,000039,1045,00
NAVOSBAAZZNPRCZ00090665516,006,000,006,006,00005,0022,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815140,5040,500,0040,5040,500020,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255623,90623,90+0,06623,00623,902213 739342,90623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751209,20209,200,00209,20209,20183 76638,00209,20
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6078,60
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454135,30135,300,00135,30135,300071,00310,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000013,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275824,7024,700,0024,7024,70009,4024,70
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353157,30157,30+1,81157,30157,3000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952185,70168,900,00168,90185,700085,60168,90
OBILABAAOBILACZ000842720032,4032,40-10,0032,4032,400031,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415248,0049,000,0048,0049,000040,5070,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605885,0085,000,0085,0085,000036,5085,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,70
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975552,5052,500,0052,5052,500020,0052,50
ODKOLEKBAAODKOLCZ0009064051300,00300,000,00300,00300,0000252,30364,90
OHL ŽSBAAZSTBOCS0005028554330,00330,00-4,76330,00330,0092 970211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235154,0054,000,0054,0054,000050,0055,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065163,3065,20+3,0063,3065,200047,00115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609285,00285,10+5,55285,00285,100075,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,6036,60-8,9536,6036,601243934,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754185,50185,90+10,00185,50185,908315 41095,00205,00
OMYA VÁPENNÁBAATERAMCS0005017359850,00945,20+9,76850,00945,2000222,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852670,00670,000,00670,00670,0000620,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515160,0060,000,0060,0060,000046,0060,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,0091 440128,30178,00
ORPABAAVCPAPCS0005005958107,20107,200,00107,20107,200048,80141,50
ORTAS PŘÍBRAMBAAORTASCS000842575710,5010,500,0010,5010,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504101,00101,000,00101,00101,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,00200,000,00200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,0028,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035553,6053,600,0053,6053,600045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401711,00711,000,00711,00711,0000711,00789,60
OSTROJBAAOSTROCS000843555830,0030,00+4,8930,0030,000025,5043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,5046,500,0046,5046,500044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595969,5069,50+2,2069,5069,500068,00230,00
O2 C.R.BAATELECCZ0009093209655,50630,30-5,07629,30665,002 2931 480 279483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,1040,10-2,4340,1040,101248121,0050,00
PALABABAAPALABCS000501325936,0036,000,0036,0036,000019,0036,00
PANKRÁCBABPANKRCZ0009078903378,00378,000,00378,00378,0000195,00378,00
PANKRÁCBAAPANKRCZ0009033205256,00270,00+5,46256,00270,000091,20270,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050107,90107,500,00107,50107,90849 05475,50129,90
PARAMOBAAPARAMCZ0005091355397,30400,00-3,47397,30401,207128 291400,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,001043035,0043,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795420,0019,00-5,0019,0020,000015,1030,00
PCB BENEŠOVBAACKDBNCS0005013754181,00181,00+15,43181,00181,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535850,0045,00-10,0045,0050,000045,0094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635567,0067,10+0,1467,0067,100067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050109,10109,100,00109,10109,100095,00183,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245279,0079,000,0079,0079,00215833,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215293,9090,00-4,1585,0093,900035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800046,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695833,2033,20+3,7533,2033,200032,0070,70
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 020,106 000,00-1,466 000,006 030,0032192 4415 800,008 580,00
PILANA TOOLSBAAPILANCZ000500845894,0094,000,0094,0094,000060,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845215,9014,50-4,6014,5015,900014,50100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905138,0038,000,0038,0038,000025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 585,004 656,00+3,014 585,004 700,001360 4611 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751350,00340,00-6,61340,00350,006121 34050,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200360,00360,000,00360,00360,002720250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046731,1031,100,0031,1031,100028,4040,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105438,5038,60+0,5238,5038,600036,0059,80
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,1026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325861,0061,000,0061,0061,000026,0074,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653315,00315,000,00315,00315,000018,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750511,50510,80-3,00510,80511,50115 555350,00929,50
PLOMABAAZPDCS000845275156,3056,300,0056,3056,300041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650474,30494,20+4,39474,30494,2000166,00494,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595288,2088,20+9,9788,2088,200026,0088,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,000057,40125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453507,70458,00-8,76458,00507,7000406,00699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856130,00130,000,00130,00130,000023,00130,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,000,0060,0060,000025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725023,2023,200,0023,2023,20501 16018,0045,00
POLYGRAFIABAAPLGRACS00084151629,309,300,009,309,30009,30170,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756240,00240,000,00240,00240,0000200,901 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065555,0055,000,0055,0055,00009,4059,40
POŠT.TISK.CENINBAAPTCENCZ0008439254340,20306,30-9,93306,10340,2000237,001 200,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,501,500,001,501,50000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552800,10720,00-10,01720,00800,1000430,101 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00654,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785517,3017,300,0017,3017,30004,0017,30
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753155,00155,000,00155,00155,0000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505465,50457,50-1,82456,80470,00505233 972306,10635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455550,0050,000,0050,0050,000025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175119,0019,000,0019,0019,000012,0025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,001332524,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,7018,700,0018,7018,700016,4058,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656511,00511,000,00511,00511,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075946,0046,000,0046,0046,000046,00255,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,6014,600,0014,6014,60009,0022,00
PRAKOM BRNOBAAPRAKOCS0008461562255,00255,000,00255,00255,000045,00255,00
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995322,4022,20-0,8922,2022,400021,60143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015934,0033,80-0,5833,8034,000015,4034,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158153,00153,00-9,94153,00153,00304 59093,10210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,101 900,10+0,901 900,101 900,1023 8001 565,402 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 761,002 515,50-0,172 514,502 761,00001 921,402 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 230,001 230,00+0,651 230,001 230,001720 910880,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455358,8061,70+4,9358,8061,700031,2084,90
PREFA BRNOBAAPRFBOCS000504055929,9029,900,0029,9029,900028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255538,7038,700,0038,7038,700038,7051,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954299,90299,900,00299,90299,9000121,90347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253161,00161,00+0,31161,00161,0000103,50188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,2063,20-9,9763,2063,200049,9089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,2018,00-1,0918,0018,20006,3032,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100025,3063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000020,1030,10
PRIOR ČRBAAPRICBCS0008457859318,00349,00+9,74318,00349,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405472,3072,300,0072,3072,300049,00177,40
PRIOR TRADINGBAATREFACS0008430351205,00205,00+7,72205,00205,0020041 00081,30205,00
PRO INVEST PRAHABFAVSEINCZ000908280631,2031,200,0031,2031,200029,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100028,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,2020,200,0020,2020,200017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705592,00592,000,00592,00592,0000520,10829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,0034,000,0034,0034,000016,4091,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000013,1031,00
PROREGIOBFAPROIFCZ000801970042,1042,100,0042,1042,100032,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942550,00550,000,00550,00550,0000412,50600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900530,00530,000,00530,00530,0010455 120400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259260,10260,100,00260,10260,100086,40410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652146,90146,90-6,13146,90146,900092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,0030,000,0030,0030,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336365,0065,10+1,8765,0065,100033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,0000194,00387,00
PSGBAAPSGCS000500646949,5049,500,0049,5049,500045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500177,10177,10+3,26177,10177,106010 62657,00177,10
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704779,10771,20-1,26769,80779,10275212 395674,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,1031,100,0031,1031,100028,5071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154119,00119,00+8,18119,00119,0039547 00535,70120,50
RADBUZA PLZEŇBFAPRVCECZ000909350635,0035,000,0035,0035,000026,0035,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215875,1075,100,0075,1075,100054,00125,00
RAKOBAARAKERCS0008418752530,20530,20+3,47530,20530,20115 832340,20530,20
RAPIDBAARAPIDCZ00084132592 230,002 230,000,002 230,002 230,00001 400,003 003,00
RAŠELINABAARASELCZ000907405095,0095,000,0095,0095,00575 41560,00102,60
REAS BRNOBAAREASCS00084509538,807,30-19,787,308,80007,3022,00
REDASHBFARENTCZ000909080955,0055,00+3,7755,0055,00422041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653120,00120,000,00120,00120,000076,00120,00
RENATEX CZBAACISOSCS000843265425,0025,000,0025,0025,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940559,3059,300,0059,3059,30301 77937,1062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 075,501 065,40-0,531 051,301 100,00514549 596921,501 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,5045,500,0045,5045,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 433,601 429,00-0,551 420,301 445,009 45013 580 4381 202,101 537,90
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162514 000,003 900,00-2,503 900,004 000,00002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755171,50171,500,00171,50171,5000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760730,0030,00+3,8030,0030,000012,4030,00
ROIFBFAROLNICZ000801440440,2040,200,0040,2040,200040,0046,10
ROMO FULNEKBAAROMOCS00050030526,206,200,006,206,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285266,0066,000,0066,0066,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905600,00540,00-10,00540,00600,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,9012,90+4,0312,5012,90006,4019,00
RUVEBAARUVECS0008439352106,10106,100,00106,10106,100050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359160,00160,000,00160,00160,000082,00160,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,000,0066,0066,000055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195763,3076,70+9,5763,3076,700026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,0040,000,0040,0040,000022,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455101,00101,000,00101,00101,000085,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951160,00160,000,00160,00160,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185895,0094,00-1,0594,0095,000052,20150,00
SAFINA VESTECBAASAFINCS000501435666,3066,30-0,4566,3066,30426539,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,00009,0040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,006,80
SAMKABAAPOTRVCZ000510455441,0041,00+5,1241,0041,001041027,0045,50
SANATORIUM ASTORIABADASTORCS0009026950750,30750,300,00750,30750,3000233,301 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,606,600,006,606,60006,6021,50
SANJO KUTNÁ HORABAASANJOCZ00090758006,706,700,006,706,70005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615851,8051,700,0051,7051,800037,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,4096,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935833,0033,000,0033,0033,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558187,90187,900,00187,90187,900020,90187,90
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515730,9030,90+9,9630,9030,90004,5050,20
SČ ARMATURKABAASCARMCS000500385452,9052,90+0,1852,9052,901052939,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 462,301 464,10+0,171 462,301 464,101014 6371 300,902 500,00
SČ INVESTORSKÁBFASEVCECZ000908810029,1029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 700,003 700,000,003 700,003 700,00002 160,004 199,60
SČCBAASCCIHCS000846075438,5038,50-9,8338,5038,501154 42819,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9011,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000028,0041,00
SELEKTA PACOVBAASELPACZ000903535833,1033,100,0033,1033,100020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650182,10182,100,00182,10182,1061 093170,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857115,00115,000,00115,00115,000061,40127,30
SELLIER & BELLOTBAASELBECS0005013358210,20210,20+22,20210,20210,204910 300106,60210,20
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1054,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,0030,000,0030,0030,00008,9031,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356408,70408,70+7,27408,70408,70124 904215,10408,70
SEMPRA PRAHABAASERVICZ000906375651,4052,10+1,3651,4052,100021,0052,10
SETUZABAASETUZCZ0008460052295,00295,00+5,35295,00295,00277 965224,70505,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380389,0091,20+2,4789,0091,200038,5094,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0015,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350515,00515,00-9,64515,00515,003518 025469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655105,40105,40+4,66105,40105,40151 58117,60105,40
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645878,1078,10+1,4278,1078,10131 01527,90107,80
SG - INDUSTRYBFAYSECZ000908770619,6019,60+7,1019,6019,6060011 61018,3045,40
SHD KOMESBAASHDKOCS000842385155,1055,100,0055,1055,100015,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000018,80110,00
SIDIA OLOMOUCBAASIDIACS0008419651220,00220,000,00220,00220,000041,00258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555105,30105,300,00105,30105,300012,90113,40
SILNICE JIHLAVABAASILJICS0005029958280,00280,000,00280,00280,0000272,70444,40
SILNICE KLATOVYBAASILKTCS0005023753800,00800,000,00800,00800,0000463,301 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735844,5044,500,0044,5044,500014,9060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551240,00240,000,00240,00240,0000131,00474,70
SILONBAASILONCZ0005094458165,30165,300,00165,30165,3000124,10183,60
SILVACOBAASILPRCZ000903695090,0090,000,0090,0090,000060,10100,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,00315026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652680,00680,000,00680,00680,0032 040579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759364,10364,10+9,53364,10364,1000181,90425,00
SLADOVNA HODONICEBAASLADHCZ0008452554161,00161,00-4,73161,00161,000080,10194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,0080,000,0080,0080,000041,5086,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754475,00475,000,00475,00475,0000450,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825975,1072,60-6,2072,6075,2056041 17463,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,0030,000,0030,0030,000027,0049,00
SLH, A.S.BAASOLOCS000844635724,1024,100,0024,1024,100016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855278,60228,00-9,98228,00278,600050,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602194,70194,80+1,24194,70194,8000130,10203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355737,5036,00-4,0035,8037,500026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153130,20130,20-3,84130,20130,20141 82377,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2011,10
SM ENERGETIKABAASMENGCZ00050783521 502,201 502,30+0,071 502,201 502,3069 0131 314,402 600,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 985,002 020,00+4,331 985,002 020,00117236 2401 579,502 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251949,00924,50-2,58924,50949,0000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953134,90134,90-5,00134,90134,9016823 36764,10146,00
SOFTWARE 602BAASOFTWCZ0009092300261,40235,50-9,90235,50261,4000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964564,2064,20-4,3264,2064,20301 92636,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952170,10170,10+0,05170,10170,10345 783170,00392,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505553,0053,00-0,1853,0053,000033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858359,00359,00+1,49359,00359,002718115,00359,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,7013,700,0013,7013,700012,0014,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOFA PRAHABAASPOFACZ0005074252224,00224,00-2,60224,00224,00244876,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,10215,100,00215,10215,1091 936183,80253,60
SPOJPROJEKT PRAHABAASPJPRCS0008443164693,00693,000,00693,00693,0000358,00872,40
SPOLANABAASPOLACS000842495871,1071,10+0,7071,1071,10332 34659,90125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285869,3070,00-5,1469,3071,5016011 31758,0097,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545661,0061,000,0061,0061,000015,5065,00
SPORT IFBFAIFSPOCZ0008029006262,60262,600,00262,60262,6000170,90262,60
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650796,5096,50+0,3196,3096,50959 15978,80102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965548,0048,000,0048,0048,000048,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350196,20196,20+9,97196,20196,2061 17788,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575333,0033,000,0033,0033,002066024,1035,00
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK KAMÝK N.V.BAASTAKACZ000906995187,0095,70+10,0087,0095,700015,0095,70
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151182,30182,300,00182,30182,3000182,301 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,200,0021,2021,200021,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405640,1040,100,0040,1040,100039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000099,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9023,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,6063,60-9,9163,6063,600025,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,8000213,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000012,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665629,9029,900,0029,9029,900020,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363121,70121,700,00121,70121,7000121,70160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895931,5031,50+4,3031,5031,50009,1031,50
STČ ENERGETICKÁBAASTRENCZ00050782531 310,001 296,00-1,061 296,001 310,001620 8441 157,101 849,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 355,002 170,00-8,052 169,002 355,00002 100,103 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185544 942,304 960,00+0,404 942,304 960,00003 303,806 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 287,005 287,00-0,095 287,005 287,0054286 1351 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275640,0040,000,0040,0040,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415335,8035,800,0035,8035,80005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0079,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,0025,10+0,4025,0025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665275,0075,000,0075,0075,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485990,0090,000,0090,0090,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,000,0030,0030,000012,8095,00
STS OLOMOUCBAASTSOLCZ00090738543 240,003 240,000,003 240,003 240,00002 999,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,2020,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765878,4078,40+9,9578,4078,400027,40266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00009,9011,00
SUBTERRABAASBTERCS0005023050177,00177,00-1,66177,00177,0040070 80065,00194,50
SURPMOBAASURPACS000502275591,0091,000,0091,0091,000085,0092,10
SUZOPBABSUZOPCZ000908370569,4069,400,0069,4069,400057,40130,90
SUZOPBAASUZOPCZ000842105467,1067,100,0067,1067,100060,00101,00
SVABAASVACS000502455361,0061,000,0061,0061,000020,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665330,1030,20+0,3330,1030,202 24667 82718,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253405,10405,10+0,62405,10405,100090,00880,00
SVÚOM PRAHABAASVUOMCZ000508735336,0036,000,0036,0036,000036,0040,00
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259649,00649,000,00649,00649,000021,60649,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000131,60201,00
ŠKODABAASKODACS000504125073,5071,30-2,5971,3073,6024117 47659,60158,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,000012,7023,00
ŠKODA PRAHABAASKOPHCS0005006857300,90300,90+0,16300,90300,9041 204261,70826,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715478,7078,700,0078,7078,700057,20200,00
ŠMERAL BRNOBAASMERACS000502935430,4030,80+1,3130,4030,800027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000029,1099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235843,0043,000,0043,0043,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,0077,20+0,2577,0084,700040,90156,30
ŠTI HOLDINGBFASTICZ00090878051 122,001 145,00+2,041 122,001 145,0000570,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830449,5044,70-9,6944,6049,500044,70146,50
T STRING PARDUBICEBAATSTRPCS0005028455287,30287,30-9,99287,30287,3000141,10400,00
TAGREABAAZZNTACS000845765146,0046,000,0046,0046,000046,00133,60
TANEXBAATANEXCS000841505535,0035,000,0035,0035,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351312,00312,000,00312,00312,0000299,50530,00
TATRABAATATRACS000501845674,7082,30+1,3574,7082,3021217 35643,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675555,0055,000,0055,0055,000032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265625,5025,500,0025,5025,500022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735750,0050,000,0050,0050,000046,8070,00
TEINVESTBAATMPCS0008443057999,00999,000,00999,00999,0000423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,0035,000,0035,0035,000028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,1057,100,0057,1057,101585748,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550695,00695,00+7,02695,00695,003322 935410,20838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050447,00448,00+1,15447,00448,0000244,70737,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156318,90323,00+1,25318,90323,0000190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255361,00370,00+2,49361,00370,0000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950150,00155,10+2,98150,00155,100090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157461,20465,10+1,08461,20465,1000330,00519,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685528,7028,70-2,0428,7028,700020,4050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305559,1059,100,0059,1059,100047,1060,30
TEREOS TTDBAAPRACUCZ000510485119,0019,00-0,5219,0019,00006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760190,00190,000,00190,00190,0000190,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00009,0027,40
TESLA JIHLAVABAATSLJICS000507285938,9038,900,0038,9038,900027,0066,90
TESLA KARLÍNBAATSLKACS000502135143,0043,000,0043,0043,000034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,9015,90-0,6215,9015,90001,6016,00
TESLA SEZAMBAATSLSECS0005009851350,00350,000,00350,00350,0000270,00450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945533,0033,30+0,9033,0033,300013,3036,30
TEXTILANA LIBERECBAATEXTICZ000509035724,1024,10-0,4124,1024,103072318,0027,40
TEZASBAACADTECZ000820795830,0030,000,0030,0030,000023,0031,50
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555522,5022,500,0022,5022,500022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,6017,60+2,3217,6017,600015,1026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,001442014,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,2036,200,0036,2036,200014,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185731,1031,100,0031,1031,100023,1071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOMABAATOMACZ000508855953,7053,70-1,8253,7053,701053735,0062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055593,7093,700,0093,7093,700085,80225,00
TONABAATONACZ000504116090,0090,000,0090,0090,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,0033,00-1,1933,0033,0061020 13012,7038,00
TONASOBAATONASCS000842325725,0025,000,0025,0025,000010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465329,0029,000,0029,0029,000029,0032,00
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,0041,00
TOS SVITAVYBAATOSSVCS000500935668,7068,700,0068,7068,700022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335886,50100,10+9,6386,50100,1018117 11030,50105,00
TRANZABAATRANZCZ000507635625,9025,900,0025,9025,900023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10007,0015,00
TRIOLA PRAHABAATRIOLCZ000509075314,5014,500,0014,5014,500012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552118,10119,10+0,84117,10124,001 789215 80653,30119,10
TTC TECHKOM CENTR.BAATECENCZ000906015848,1050,00+3,9548,1050,000033,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870414,0014,000,0014,0014,000014,0086,00
TYLEX LETOVICEBAATYLEXCS000500615493,8093,80-6,2093,8093,800067,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900551,30496,30-9,97496,30551,3000142,30600,00
TZPBAATZPCZ000508805445,2045,200,0045,2045,200040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996322,6022,600,0022,6022,600022,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345176,2076,20-9,9276,2076,200070,40124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,00001 142,001 661,00
UNIPETROLBAAUNIPECZ000909150053,1051,80-3,1751,3053,206 328329 63943,0072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,00004,0033,00
UNITED ENERGYBABPSZTECZ000511330870,0070,00-2,0970,0070,00483 36065,0074,00
UNITED ENERGYBAAPSZTECS0008458659639,80639,80+4,32639,80639,8000393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,0032,000,0032,0032,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495575,0075,000,0075,0075,000050,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014980,1080,30+0,2480,1080,400060,00810,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0025,00-3,8425,0025,001230014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103405,00405,000,00405,00405,0000285,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140037,0037,000,0037,0037,000029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,908,900,008,908,90002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 200,001 195,00-0,201 195,001 200,003238 5801 195,002 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104319,90319,900,00319,90319,9000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 028,002 028,00-2,962 028,002 028,0048 1121 750,002 127,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845172,0072,000,0072,0072,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,5033,500,0033,5033,50620128,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0010,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,3038,30+8,1938,3038,30009,6038,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485927,0027,000,0027,0027,000027,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30003,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ000903545752,1052,10+0,1952,1052,100045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,2079,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ000500585098,0098,00-5,3198,00110,0038941 57273,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000200,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135667,0067,00-2,8967,0067,00895 96323,5087,50
VINIUMBAAVINIUCS000842195494,0094,00+9,9494,0094,00171 59824,3094,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052550,00550,000,00550,00550,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220138,1038,100,0038,1038,100026,4062,60
VÍNO MIKULOVBAAVINOMCS0008465159118,10112,30-4,91112,30118,100064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0046,10
VITKA BRNĚNECBAAVITKACZ000508785812,1012,00-0,8212,0012,10008,1038,00
VÍTKOVICEBAAVITKOCZ000509855810,9010,80-5,2610,8010,907 10676 89410,8065,60
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190581,701,700,001,701,70001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,0061,30-9,8561,3068,000027,2068,30
VLNAPBAAVLNAPCZ000508765020,0020,00+2,5620,0020,00204008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256520,00512,50-1,44512,50520,003618 645180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755084,0085,20+1,5470,1085,200038,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,5092,500,0092,5092,500033,00169,20
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595043,2043,20+0,2343,2043,202086418,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095770,6070,600,0070,6070,60749463,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155636,4036,400,0036,4036,400031,5046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885986,9086,90+10,0086,9086,900016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175348,1048,100,0048,1048,100040,7079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815282,0082,60-8,4282,0082,600082,10216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053107,00107,000,00107,00107,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759120,60125,60+1,70120,60125,600070,50169,90
VOD.A KAN.BEROUNBAAVOKBECZ0009059754213,90213,90-2,77213,90213,900068,40220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253139,00139,000,00139,00139,000050,10139,10
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952168,30168,300,00168,30168,300050,00168,30
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,0035,000,0035,0035,000021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855181,40163,40-9,92163,40199,500086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850184,80184,80+10,00184,80184,8000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056125,10125,100,00125,10125,10202 50250,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835091,10100,20+9,9891,10100,200062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754355,50355,500,00355,50355,5000207,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735388,3094,00+9,9488,3094,000070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851250,00250,000,00250,00250,0000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251121,60121,60+0,16121,60121,60448663,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758122,50122,50-9,92122,50122,50253 06372,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459149,40149,400,00149,40149,400068,30149,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150220,30220,30+7,62220,30220,3036279 74985,00236,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115689,0089,00+9,4789,0089,00454 00581,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652120,30120,50+0,16120,30120,5000100,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865793,80103,10+9,9193,80103,100066,50140,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956120,10120,30+0,16120,10120,300081,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958116,40116,40-9,97116,40116,400046,10155,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957170,00170,00+6,85170,00170,0061 020101,00198,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3016,00
VOSBAAVOPRSCS000503605247,0047,000,0047,0047,00763 57223,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,6079,60-0,5079,6079,600070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756450,0050,000,0050,0050,000040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,0015,000,0015,0015,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000023,00200,00
VUCHZ BRNOBAAVUCHZCS000500365637,8037,80-9,7837,8037,800037,80100,00
VÚKV PRAHABAAVUKVCZ0005021956650,00650,000,00650,00650,0000100,00650,00
VULKANBAAVULKACZ0005100453101,00101,00+0,49101,00101,000091,30133,00
VÚOSO PRAHABAAVUOSOCS000502035345,6045,600,0045,6045,600021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,303,300,003,303,30003,30113,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800227,20222,10-4,14222,10231,3025959 255160,00255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658440,00440,00+10,00440,00440,0000260,50450,10
VÝZBROJNA POBAAVYZPOCZ0009093407180,80180,800,00180,80180,8000180,801 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 260,001 260,50+0,031 260,001 260,50001 131,101 560,00
XAVEROVBAAXAVERCS000844065730,2030,30+6,3130,2030,300018,9064,00
YTONGBAAPORBECS00084201621 700,001 851,30+2,621 700,001 851,3000860,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885785,5085,500,0085,5085,500028,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951210,00210,000,00210,00210,00204 20090,20240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857830,00830,000,00830,00830,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 270,001 270,000,001 270,001 270,0000200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765580,0080,000,0080,0080,000035,10125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785981,2081,200,0081,2081,200070,0095,00
ZBROJOVKA BRNOBAAZBROJCS000504065818,8018,80-9,6118,8018,804007 52018,8063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,0010,000,0010,0010,00004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773541 860,001 861,10+3,271 860,001 861,10001 800,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 006,302 006,300,002 006,302 006,30001 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,208,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,0023,000,0023,0023,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901311,00311,10+0,03311,00311,1000190,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845832,1032,100,0032,1032,100014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056100,00100,000,00100,00100,000030,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489572,202,20+10,002,202,20001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290368,0068,000,0068,0068,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,000,0030,0030,000023,0030,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000016,1036,40
ZES BRNOBAAZESTCZ000903555630,1030,100,0030,1030,100019,6030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000500,001 171,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS00050292635,305,80+3,575,305,808654 6855,6019,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 291,101 291,100,001 291,101 291,1000660,001 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457105,00105,000,00105,00105,000055,00105,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509437,10433,80-0,73433,80437,1018078 518389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3040,00
ZN ROKYCANBAAZZNROCZ0009071551192,60192,600,00192,60192,600013,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,20-7,3344,2044,200037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552208,10208,100,00208,10208,1000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,0045,000,0045,0045,000016,5055,40
ZPA NOVÁ PAKABAAZPANPCS000503455266,8066,80-6,7066,8066,800037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655100,50100,600,00100,50100,600056,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,10-0,1952,1052,10492 55345,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340574,504,10-8,884,104,50004,1038,10
ZVVZBAAZVVZCZ0005081653615,00615,00-0,25615,00615,0000236,30616,60
ZZ TEPLICEBAAZZNTECZ000905225480,0080,000,0080,0080,000028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6051,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116932,2032,20-4,7332,2032,200027,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,6077,600,0077,6077,600050,00130,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005862,8062,800,0062,8062,800011,0062,80
ZZN MĚLNÍKBAAZZNPHCS000844075618,6018,600,0018,6018,60009,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235364,6064,600,0064,6064,600036,9064,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,4055,400,0055,4055,400046,0063,00
ZZN PARDUBICEBAAZZNPACS000845455946,0046,00-8,9146,0046,00442 02427,0056,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000089,60108,00
ZZN POLABÍBAAZZNNBCZ00090928056,906,900,006,906,90006,6015,10
ZZN POLEPYBAAZZNLVCZ000906865618,1018,100,0018,1018,100014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335250,1050,100,0050,1050,100037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835987,4087,400,0087,4087,400082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,607,20+9,096,607,20002,7017,10
ZZN SLANÝBAAZZNSCZ000903595225,4025,400,0025,4025,400011,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695077,8078,00+0,2577,8078,000034,20130,00
ZZN SVITAVYBAAZZNSVCZ000907045431,0031,000,0031,0031,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,2050,200,0050,2050,200038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145250,3050,30-9,8550,3050,30904 5279,2055,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075171,6071,600,0071,6078,700019,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,1031,100,0031,1031,100027,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085420,0020,000,0020,0020,000019,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,0038,000,0038,0038,000020,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5031,00
ŽĎASBAAZDASCS0005031152146,00146,000,00146,00146,0028545 376139,00250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152140,00140,000,00140,00140,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809299,90299,90+9,97299,90299,900056,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903665,60675,10+1,50660,30683,90344231 751569,00689,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 805,001 805,000,001 805,001 805,003359 5651 502,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,30+1,0030,0030,300026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,0025,000,0025,0025,000020,2030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959123,70123,700,00123,70123,700070,20136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860311,7011,700,0011,7011,700010,4018,00