Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 19:20
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.06.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.05.200019.06.2000
21.06.200020.07.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410955,0055,000,0055,0055,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215135,2035,00-0,5635,0035,200022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803139,00127,70-1,38127,70139,00162 14568,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,50
ADOSABAACADRCZ000820625756,0056,000,0056,0056,000038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,701,700,001,701,70001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745099,0099,000,0099,0099,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,00125,000,00125,00125,00364 500109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000018,1030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0088,50
AGROPODNIK DVORCEBAAAGPDVCS000843095532,2032,200,0032,2032,200029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645567,0067,10+0,1467,0067,100037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956103,80103,800,00103,80103,8000103,80250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,0036,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,3053,300,0053,3053,300019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,0068,000,0068,0068,000024,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910950,0050,000,0050,0050,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,1070,100,0070,1070,100051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,0031,000,0031,0031,00007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475134,2034,20-5,0034,2034,202895830,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844923,4021,10-9,8221,1023,40007,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,000033,3053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,0029,000,0029,0029,000027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,303,300,003,303,308742 8842,9035,00
ALIACHEMBABSYNTHCZ00051126074,504,40-2,224,404,80004,4037,00
ALIACHEMBAASYNTHCZ000509195955,0050,40-9,8350,4055,000045,2093,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000032,0060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,100019,0028,00
ALMETBAAALMETCS000503575784,9084,90+9,9784,9084,900029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755153,30153,30-0,13153,30153,30304 59946,00170,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957155,10127,40-6,11127,00155,1000127,40700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800190,00209,00+10,00190,00209,000037,70209,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0050,000,0050,0050,000020,1092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ000500635314,5014,40-0,6814,4014,500012,2034,00
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,00197,00
ASPEKTA HOLDINGBAAASPHOCZ000907870512,7012,700,0012,7012,700012,7053,00
ASTRA SERVISBAAZESZCZ00090391522,302,300,002,302,30001,0012,00
ATAS NÁCHODBAAATSNACS0005028257117,20117,20+4,27117,20117,20182 11048,10160,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7021,40
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075955,0055,000,0055,0055,00301 65050,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,2021,200,0021,2021,20007,0036,40
A+A FINANCEBFAAAINFCZ0008005204
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350141,60141,60+0,21141,60141,600072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905546,4049,30+6,2546,4049,300031,5049,30
BENAR BENEŠOV N.PLBAABENARCZ000509105856,0050,40-10,0050,4056,000035,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915581,4081,400,0081,4081,400027,0081,40
BH CAPITALBABBHANCZ00080246017,807,800,007,807,80007,80592,00
BIOCELBAABIOCECS0005017953512,00470,00-2,08470,00512,0010048 680176,20523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559292,00320,50+0,15288,00320,5000203,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462155,10155,100,00155,10155,10462067,00201,80
BMTBAABMTBOCS000503075854,3059,70+9,9454,3059,700042,20122,80
BODOSBAACADBCZ000820585350,0050,000,0050,0050,000050,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607130,00130,00+0,77130,00130,00816106 85191,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,0035,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454474,50474,50-7,95474,50474,5031 424455,90650,10
BONECO BENEŠOVBAABONECCS000842666466,0070,30+6,5166,0070,300022,5080,00
BOPOBAABOPOCZ00050911575,505,500,005,505,50004,9016,30
BOTASBAABOTANCS000841495926,0026,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375129,2029,200,0029,2029,200019,5081,80
BRANO-ATESOBAAATESOCS0005012350201,00201,000,00201,00201,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856167,30167,30-0,88167,30167,30101 67395,20168,80
BRISTOLBAABRISTCZ000906235295,0095,00-5,0095,0095,00219077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509614,30624,30+2,05614,30624,3000425,00800,00
BVV BRNOBAABVVCS00084128542 771,102 771,10-0,402 771,102 771,1025 5421 466,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975965,2065,20-7,3865,2065,200027,00110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009137,00137,00-8,66137,00137,001137117,50187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207116,50120,00+3,18114,60120,00343 990109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354615,00615,00-4,94615,00615,00106 150462,40785,00
CARBORUNDUM ELECT.BAACARBOCS0005015361105,5098,90-0,3098,90105,500074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153403,00403,000,00403,00403,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356301,00273,30-9,20273,30301,000097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 181,001 181,000,001 181,001 181,0000460,001 181,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856084,8084,90+0,1184,8084,900057,60138,00
CERAM ČENOVBAAMLYOLCS000842115218,1018,100,0018,1018,101629014,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515022,4022,500,0022,4022,500019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852280,00302,50+8,03280,00302,5000220,00522,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842518,908,900,008,908,90008,909,80
CIMEX KONCERNBFBINFJICZ000908360637,6037,600,0037,6037,600030,0050,00
CIMEX KONCERNBFAINFJICZ000908350784,6084,60+0,3584,6084,600070,00120,00
COLORBETON LIBERECBAACOLORCS000503815790,0095,30+5,8890,0095,300056,60100,00
COLORLAKBAACOLLKCZ000508865810,0010,000,0010,0010,000010,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201205,10205,10+2,55205,10205,1000151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255212,0012,000,0012,0012,00009,1028,40
CONSUS IFBFACONINCZ000802830551,7051,90+2,7751,7051,900041,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,500,0014,5014,504058012,6037,00
CRISTAL PALACEBAACRISTCS0008446456102,60102,600,00102,60102,600092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,1023,100,0023,1023,100021,0029,80
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925095,0095,000,0095,0095,000058,10112,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,205,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358292,60292,600,00292,60292,6000130,00292,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615718,0018,10+0,5518,0019,800017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680743,0043,000,0043,0043,000028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340625,1025,100,0025,1025,100016,4025,10
ČEDOKBAACEDOKCZ0009036356120,00120,000,00120,00120,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457694,10694,10+0,15694,10694,101694448,401 000,00
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556381,00365,50+0,13365,50381,006122 916267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 195,702 195,700,002 195,702 195,7012 1961 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801202,70198,30-1,92198,10202,7041783 732138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 600,001 600,000,001 600,001 600,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905251,7055,20+6,7651,7055,20006,4055,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156282,50281,000,00281,00282,5014039 345221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695625,8025,800,0025,8025,800023,4045,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653108,10108,10-1,99108,10108,10151 62250,10185,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,60100,600,00100,60100,6000100,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 611,101 603,90-0,081 603,901 702,70193311 1141 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175271,0073,00+1,3871,0073,000041,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025833,2033,200,0033,2033,200017,2033,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,3040,30+0,2440,3040,30936336,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144565,00565,20+2,76565,00565,2000229,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765598,3098,30+0,2098,3098,30659067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409449,20449,20-0,26449,20449,20208 984189,20471,20
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1022,40
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,000,0033,0033,001239633,0048,20
ČEZ, A.S.BAACEZCZ000511230098,7097,70-1,6197,20100,2012 4401 230 78167,20124,50
ČKD DUKLA PRAHABAACKDDCS000500575010,0010,000,0010,0010,00006,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365878,1085,30+9,2178,1085,300063,1090,70
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805147,0047,00+6,3347,0047,000017,6050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153345,00345,00-0,02345,00345,0000240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276524,8025,00+8,6924,8025,001 55438 61118,7052,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355082,0084,70+3,2982,0084,70988 19981,00120,00
ČSAD BLANSKOBAACADBKCZ0008208055108,8098,00-9,9298,00108,800098,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1030,100,0030,1030,100019,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725558,5058,500,0058,5058,500058,50110,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,1024,100,0024,1024,100022,5085,00
ČSAD KLADNOBAACADKDCZ000820775070,0070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00186301,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556113,00113,00+9,92113,00113,000068,10371,20
ČSAD TŘINECBAACADCTCS000820065570,0070,000,0070,0070,000057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,0051,000,0051,0051,000039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,000088,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136474,0074,000,0074,0074,000061,00120,10
ČZ STRAKONICEBAACZSTRCS000500425853,6053,50-0,1853,5053,601055 61947,3062,10
DAKO-CZBAADAKOCS000503555955,1060,30+9,4355,1060,300051,0070,10
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465210,6010,600,0010,6010,60001,4013,80
DENTAL PRAHABAADENTACZ0005104257650,00650,000,00650,00650,00165087,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,0010721 40074,60214,50
DESKOBAADESKOCS000846136490,0090,000,0090,0090,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,3093,300,0093,3093,300052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6035,00
DEZABAADEZACS0008414058330,20330,200,00330,20330,2061 981211,10400,00
DG JIHOVELBAADGJIVCZ0009049854155,00155,000,00155,00155,000016,00177,80
DIMENSIONBFACSIFCZ0009100608378,00387,50-2,14370,00396,0000155,00396,00
DIOPTRA TURNOVBAADIOPTCZ000509925955,2055,20+1,2855,2055,200023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929049,108,30-9,788,309,102 63523 4678,3015,80
DOAGRABAAZZNDOCS000844435246,0046,000,0046,0046,000019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150505,20454,80-4,99454,80505,2000100,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,0050,000,0050,0050,000017,2050,10
DOMOV PRAHABAADOMPRCZ000904885670,0070,000,0070,0070,000032,0070,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157260,00260,000,00260,00260,000014,50273,00
DOPLA PAPBAAPAPCS0005023159291,00291,00+7,77291,00291,001291160,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,000012,9030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915138,3042,10+9,9238,3042,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955162,3065,40+6,3462,3065,400015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,5091,50+5,5391,5091,500086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875020,2021,20+4,9520,2021,200017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000315,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,0031,000,0031,0031,000020,6034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565465,7065,700,0065,7065,700021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154471,00471,000,00471,00471,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050115,30115,300,00115,30115,300050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,0031,000,0031,0031,000016,3034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775220,0020,000,0020,0020,000014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOFOND BRNOBFAEKOFOCZ0009084703218,70218,70+9,95218,70218,700097,30234,20
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795229,0029,000,0029,0029,000029,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 500,003 500,00-1,573 500,003 500,001138 5002 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546860,0060,00+9,0960,0060,001207 20016,4060,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353303,00303,000,00303,00303,000038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505345,0045,000,0045,0045,000045,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685169,3069,30-0,5769,3069,301390115,1075,00
ELTODO EGBAAENRGVCS000844175486,0086,000,0086,0086,000039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0026,00
ENERGOAQUABAAENRGACS0008419750142,00142,00+4,64142,00142,0026838 05666,00160,00
ENERGOINVEST CZBAAENGPRCS000844015287,0087,000,0087,0087,00847 30887,00169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653211,60211,70+0,04211,60211,7000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353140,40141,10+0,64140,40150,0055682 64221,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460417,7018,70+0,5317,7018,7054810 10715,1025,00
ERGON PRAHABAAERGONCZ0009055851164,10164,100,00164,10164,100028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156275,20280,300,00275,20280,30123 333143,20307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,509,500,009,509,50008,0012,10
EUROVIA CSBAASTASZCS0005022854511,20511,200,00511,20511,2000347,00563,80
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120918,7017,40-7,4417,0018,700012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,0060,000,0060,0060,000021,1060,00
FERONABAAFEROCZ0009095204196,90174,20-6,29174,20196,9012823 66064,00241,00
FERRUM FRÝDLANTBAAFERRUCS000501805028,0028,000,0028,0028,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456735,00735,000,00735,00735,0000495,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001548,30548,40+0,01548,30548,7010 9386 015 833325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630262,5062,500,0062,5062,500023,00111,70
FISH FOODBAAZPRRYCZ00090428591 331,001 331,000,001 331,001 331,0000390,001 430,00
FISPOLBAAVAUVECZ000906915967,0067,000,0067,0067,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,000020,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695827,0027,000,0027,0027,000023,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160623,2023,200,0023,2023,20204644,7025,40
FORESTINVEST H.K.BFAFORHKCZ000803190326,3026,400,0026,3026,400013,1026,90
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000020,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,100026,5035,10
FORTE IFBFAFORTECZ0008033008117,00117,000,00117,00117,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184959,6059,60+5,4859,6059,600056,501 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000412,50576,40
FOSFABAAFOSFACZ000509145416,6016,700,0016,6016,700016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352812,10800,00+8,35738,30812,1000351,001 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105234,0034,000,0034,0034,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565411,7012,80+4,0611,7012,80001,9026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552293,30293,300,00293,30293,3000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825245,0045,000,0045,0045,000038,0055,10
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0015,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009135,00135,000,00135,00135,000030,90137,30
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706678,00710,00+7,54678,00710,00186115 599286,10748,70
GEOINDUSTRIABAAGEINDCS000843665518,0018,00-10,0018,0018,001532 75414,3054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850104,50104,500,00104,50104,50008,00104,50
GEOTEST BRNOBAAGEOTECS0008448452405,30420,30+3,70405,30420,300018,00420,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 502,001 502,000,001 502,001 502,0000870,002 710,00
GMR SKUTEČBAAGASMECZ000507855060,1060,100,0060,1060,100031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756998,00998,000,00998,00998,000032,60998,00
GRAFIT NETOLICEBAAGRAFICZ000509495360,7060,700,0060,7060,700052,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,00108,000017,30181,50
GRANABAAZZNPICZ000906905064,0064,000,0064,0064,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054630,00630,000,00630,00630,0021 260192,10803,60
GRANITOLBAAGRANICZ000510035482,5082,60+0,1282,5082,600057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,1080,100,0080,1080,101296172,20120,10
GUMOTEXBAAGUMOTCZ0005086751160,10173,30+9,96160,00173,300090,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852310,40310,400,00310,40310,40262150,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185010,2010,200,0010,2010,20009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154333,70333,700,00333,70333,7000182,20722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758200,00200,000,00200,00200,000090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670853,7053,20-9,0553,2058,904 399240 07553,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,2029,200,0029,2029,200027,0045,00
HIKOR PÍSEKBAAHIKORCS000845675228,0028,000,0028,0028,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,1024,100,0024,1024,100022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605754,0054,00-9,6954,0054,000027,7061,90
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953493,30493,300,00493,30493,3000157,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 521,501 550,00-2,231 521,501 550,001116 879576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 246,201 246,30-0,041 246,201 246,3000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000029,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,200,0035,2035,200031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,2070,200,0070,2070,200070,10130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851190,00190,00+0,95190,00190,0091 710146,10221,00
HOTEL JALTA PRAHABAAJALTACZ0008437258857,00857,00-9,83857,00857,001857617,501 170,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835483,7083,70+0,2383,7083,700060,10126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,20120,20-2,27120,20120,208962102,80178,40
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,000070,00284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805253,00274,40+8,45253,00274,4000200,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,00700,000,00700,00700,0000700,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735231,6031,600,0031,6031,600027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905637,1037,100,0037,1037,100020,40412,60
CHEMOFONDBFACHEMFCZ0009092409270,10270,10+1,73270,10270,10308 103102,00280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895011,3012,40+9,7311,3012,40000,1012,40
CHEMOPROJEKTBAACHEPRCZ0008439155654,10654,10+9,98654,10654,1000207,90654,10
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1034,00
CHEVAK CHEBBAAVOKCHCZ0009061750114,10103,00-9,72103,00114,1000100,00221,00
CHIRONAX PRAHABAACHIROCS000846496241,0041,000,0041,0041,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125334,4034,400,0034,4034,400030,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 380,001 380,00+2,221 380,001 380,003345 540838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145373,5073,70+0,4073,5080,600042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,903,900,003,903,90003,508,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069412,10412,100,00412,10412,100065,60412,10
IF AB-UNIFONDBFAABUNICZ0008007200223,10223,10-6,41223,10223,10204 462180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000016,0035,10
IF BOHATSTVÍBFABOHATCZ00080113011 452,001 470,00+1,371 446,101 490,00186273 2221 287,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201502,50510,00+1,49500,00510,00273137 889263,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840542,0042,000,0042,0042,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040029,6029,600,0029,6029,601544428,3062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420642,2042,70+0,7040,2042,701807 50635,5064,00
IF MERCIA H.K.BFAMERCZ000803270329,9029,900,0029,9029,90006,5038,60
IF NEWTON PRAHABFACENAVCZ000803000430,8030,800,0030,8030,8036811 33425,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 030,101 020,00-3,951 015,001 060,108790 466861,701 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,006,000,006,006,004202 5205,8015,50
IF SKPMBFASDRKRCZ000800620264,0070,40+10,0064,0070,400064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440135,00121,50-10,00121,50135,000082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549125,20125,20-0,07125,20125,200081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,5030,500,0030,5030,500019,0030,50
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,5093,500,0093,5093,500067,5093,50
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908209,00209,10-0,42209,00209,1022547 040130,00210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,002,000,002,002,004 4138 8260,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855218,10218,10-5,21218,10218,1000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,00115,000,00115,00115,000034,40115,00
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900023,50121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,00150,000,00150,00150,00004,00150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154216,00237,60+10,00216,00237,600075,00237,60
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265100,00100,000,00100,00100,0000100,001 000,00
INSPEKTABAAINSPECZ00084129543 256,203 256,20-6,493 256,203 256,20001 072,203 482,40
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00003,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001108,10108,100,00108,10108,100045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975792,3092,300,0092,3092,300037,1092,30
INTERSIGMA IF PHABFAINSGCZ000801050172,2072,20-0,1372,2072,20503 61062,7093,00
INTEXBAAINTEXCS000500745957,0057,000,0057,0057,000032,0075,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804874,50878,40-0,04874,50879,405 4534 820 562712,70898,50
IPS SKANSKABAAIPSCZ0005110155163,30163,80+3,27161,80164,706 3391 034 522116,50190,10
IVAX - CRBAAGALENCZ0005096859858,10860,00+1,76858,10860,001714 593375,30931,20
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600015,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904660,00658,00-0,30658,00670,001 417943 339486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535691,0098,50-1,7991,0098,500040,10100,30
JABLONEX JABLONECBAAJABLXCS000841215164,8064,800,0064,8064,800043,90416,90
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753335,00335,00-4,28335,00335,0051 675278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657130,00135,00-3,57130,00135,000052,70168,50
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395348,0048,000,0048,0048,000040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 950,201 950,20-5,921 950,201 950,2011 9501 875,004 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795982,8082,80+9,9682,8082,800025,1082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065559,6059,600,0059,6059,600034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 401,001 331,10-4,991 331,001 401,10001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459275,00275,000,00275,00275,0000208,00518,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158185,00185,000,00185,00185,000035,90290,40
JIHLAVANBAAJIHLACS000503096424,0024,000,0024,0024,000019,0033,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715525,7026,00+1,1625,7026,000010,0031,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 018,301 018,30+2,621 018,301 018,3000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451584,00584,000,00584,00584,0000496,30800,40
JIHOSTROJBAAJIHSTCS000503636740,3040,30-9,6440,3040,300027,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ0005111302
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025556,1056,10-0,1756,1056,10633742,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895580,4080,400,0080,4080,400046,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655168,40161,10-4,67161,10169,1018531 16950,00183,80
JIZERSKÉ SKLOBACJISKLCS0009027057250,00250,000,00250,00250,0000250,00433,00
JM ENERGETIKABAAJMENGCZ00050779581 952,201 952,20+0,071 952,201 952,2011 9521 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 988,801 790,00-5,291 790,001 988,80001 660,504 620,00
JUTABAAJUTACS0005026152625,50620,00-0,87620,00625,5000352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003161,70161,70-5,04161,70161,70121 94099,10221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631799,00800,000,00799,00800,006047 985550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00590,00
KABLO ELEKTROBAAKABLOCS0005034156850,00850,000,00850,00850,0000480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051488,10488,100,00488,10488,1000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050273,0073,00-3,9473,0073,0024017 52036,1090,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000012,0021,00
KAPPELBABKAPPLCZ00090900073,803,800,003,803,80003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 850,004 850,10+3,164 850,004 850,10002 301,705 000,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995486,0084,40-7,2584,4086,00161 36645,10100,00
KARLOVAR.SILNICEBAAKVSILCS000504275332,8032,800,0032,8032,800012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115825,0025,000,0025,0025,000014,3073,60
KAROSERIABAAAVIABCS000503215025,1025,30+0,7925,1025,300021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055617,2017,20-4,9717,2017,201831010,0077,00
KDYNIUMBAAKDYNICZ0005023655470,30470,300,00470,30470,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,001 100,000,001 100,001 100,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050602,10601,70-0,06601,70602,1021 204540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0077,00
KIFBFAKIFINCZ000803354577,7076,00+2,7074,0077,700050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,1068,100,0068,1068,100045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359391,00391,00-1,26391,00391,0031 17340,50500,00
KLENOTY BRNOBAAKLENOCS00084486500,700,70+16,660,700,70000,101,00
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,00+2,0051,0051,000024,3051,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957131,40131,40+2,57131,40131,400030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935930,2030,200,0030,2030,200012,2031,70
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2015,10
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,100013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106749,20756,00+2,02746,50770,001 5331 166 016565,001 141,80
KONEBAAKONECZ000500775731,0031,000,0031,0031,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355121,0021,000,0021,0021,000017,0021,00
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615839,9039,900,0039,9039,900034,30139,90
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,2052,200,0052,2052,200029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485150,0050,00+1,0150,0050,000042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055176,10177,00+0,51176,10177,0000155,00184,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,0026,60+1,1425,0026,600013,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505734,0034,100,0034,0034,100019,3040,20
KOVONABAAKOVNACS0008418653222,70222,700,00222,70222,700075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530521,9021,90+2,3321,9021,900012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925177,3078,20+1,1677,3078,200044,50179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,0030,000,0030,0030,000026,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655261,00261,000,00261,00261,0000135,00519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464124,80115,00-8,73115,00124,800059,20126,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153184,30184,30-0,16184,30184,30473774,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225655,0055,000,0055,0055,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,7026,70-4,9826,7026,70821424,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159333,40333,400,00333,40333,4051 667145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205453,9053,90+10,0053,9053,90241 29436,1053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335150,1050,10+4,8150,1050,1034717 38525,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 103,001 110,50+0,951 100,001 110,5095104 8011 055,901 270,10
KUNZ HRANICEBAAKUNZCS00050187537,307,30-9,877,307,30006,1016,60
KVANTO IPFBFAKVANTCZ0008026002517,00517,00+0,29517,00517,00255131 835461,50517,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,0036,000,0036,0036,000027,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 028,901 028,50+9,951 028,501 028,901414 403445,001 028,50
LABITBAATOSHYCZ000508335216,0016,000,0016,0016,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259685,00699,10+2,04685,00699,107048 373256,30699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556745,20819,70+9,99745,20819,700081,00827,90
LÁZNĚ LIBVERDABAALIBVECS0008422952330,00330,000,00330,00330,0000142,60355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851445,00445,00-11,28445,00445,0031 335339,50611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153261,70254,80-2,63254,80274,0000158,50317,60
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251180,00180,100,00180,00180,1000150,701 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853227,00227,000,00227,00227,0016838 640165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054230,10230,100,00230,10230,1000126,20265,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,001 100,000,001 100,001 100,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035863,3063,300,0063,3063,300033,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804195,00195,00-8,06195,00195,0061 170195,001 089,00
LECOTEX TÁBORBAALECOTCS0008458055780,00780,000,00780,00780,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258486,00486,000,00486,00486,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 513,501 517,50-5,151 513,501 521,504060 726400,001 750,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907680,00680,000,00680,00680,0000446,30680,00
LEMEXBAALEMEXCZ000511220136,3036,300,0036,3036,300030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,60154,600,00154,60154,600047,10154,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350130,00130,000,00130,00130,000023,80130,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,5062,50+0,8062,5062,50161 00058,7062,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958101,00105,00+3,96100,10105,000018,20158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,7039,700,0039,7039,700020,0045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805590,0090,000,0090,0090,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454234,10234,100,00234,10234,100064,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335248,6048,60+6,3448,6048,6060627 25332,1055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555120,00120,000,00120,00120,000035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775090,0090,000,0090,0090,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253310,00310,000,00310,00310,0082 48061,00310,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459430,00430,000,00430,00430,000045,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725566,1066,100,0066,1066,100060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357100,00100,000,00100,00100,000060,00100,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,0061,000,0061,0061,000061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855111,00111,000,00111,00111,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000057,0073,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745388,0088,000,0088,0088,000060,00150,00
LESNÍ SP.TELČBAALESTCZ000904505097,0097,000,0097,0097,000073,50116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654100,10100,20+0,09100,10100,200045,00131,10
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,20150,20-0,06150,20150,20575151,00150,30
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651112,10112,30+0,17112,10112,300086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,1014,100,0014,1014,100011,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,3055,300,0055,3055,300040,3057,70
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,0050,000,0050,0050,000033,2073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825352,0052,000,0052,0052,000013,5056,60
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815454,3054,30-4,9054,3054,301476028,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355043,3043,300,0043,3043,300027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,20109,40+4,99104,20109,400071,10109,40
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,0099,000,0099,0099,000028,00135,00
LESY MĚLNÍKBAALESMECZ000906055431,0031,000,0031,0031,000026,1082,50
LESY PROTIVÍNBAALESPRCZ000904195081,0081,000,0081,0081,100039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735490,0090,000,0090,0090,000047,50149,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105962,0062,000,0062,0062,000034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285853,4053,400,0053,4053,400036,1081,50
LIBERTY OSTRAVABAANOVHUCZ000509825170,0069,40-0,8569,4070,00845 83969,40164,30
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000020,0035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000099,20143,20
LIGMETBAALIGMECS000842445372,2072,20+0,2772,2072,200046,1077,70
LIGNA PRAHABAALIGNACZ0008461951435,10435,100,00435,10435,100078,00462,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295716,5016,50-2,9416,5016,501626413,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,80+4,0020,0020,800015,0075,00
LINEA NIVNICEBAALINEACZ0009064358121,10121,10-9,62121,10121,1000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,5025,50-1,1625,5025,500020,7036,00
LOMBARD INDUSTRIALBAAPRMETCS000501915747,7047,70+9,9047,7047,70419120,00149,00
LONKA PŘÍBORBAALONKACS000501065178,0078,000,0078,0078,000020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,10104,100,00104,10104,10662590,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225564,004,00-9,094,004,00004,0019,10
MADETABAAJIMLECS0008420550330,00330,00-0,06330,00330,00216 930284,50403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795976,6076,60-4,9676,6076,60538340,30121,50
MAGNETONBAAMAGNECZ000507905345,2045,100,0045,1045,201149721,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,0040,000,0040,0040,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,001013 500993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,9015,900,0015,9015,90001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,2085,200,0085,2085,200057,20102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00405,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095234,0034,000,0034,0034,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000035,2060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206725,8028,30+9,6825,8028,30008,1039,80
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000023,0055,00
MATEBAAMATECS000501096630,0030,000,0030,0030,000020,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406200,00190,00-5,00190,00200,0000190,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105996,9097,000,0096,9097,000040,30101,30
MEDICAMENTABAAMEDIKCZ0008455755144,00144,000,00144,00144,0000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00210017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,1092,60+2,7790,1092,600042,1092,60
MERKUR PRAHABAAMERPHCS000843906332,3032,300,0032,3032,300021,7035,80
METAL ZNOJMOBAAMETZNCZ000507525916,9015,60-7,6915,6017,300015,6079,00
METALIMEXBAAMETLXCS00084124583 250,003 250,00-2,253 250,003 250,0013 2502 403,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075055,3055,30-0,7155,3055,30633241,2058,80
METRA BLANSKOBAAMETRACS000501005731,0031,000,0031,0031,002783711,7038,00
METROPROJEKT PRAHABAAMEPROCS0008436762278,00278,000,00278,00278,0000204,00495,30
METROSTAVBAAMESTACZ0005006502122,70122,70+0,49122,70122,7021826 749105,40147,70
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353112,00112,00+0,90112,00112,000090,00205,00
MGM HOLEŠOVBAAMGMCS0008462156100,00100,000,00100,00100,000014,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,002822 400410,00806,30
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745751,1051,100,0051,1051,100035,0065,50
MILO OLOMOUCBAAMILOCS000843005430,0030,000,0030,0030,000030,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552176,30176,30-2,75176,30176,300065,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,1016,00
MJM LITOVELBAAZZNSRCS000843475969,5069,50-4,9269,5069,50534824,20158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258108,00108,000,00108,00108,000022,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,0080,000,0080,0080,000026,5080,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00007,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,302,300,002,302,30000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125766,9066,90+0,6063,5066,900018,20100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159121,00121,000,00121,00121,000047,00121,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,7041,700,0041,7041,700019,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115930,1030,100,0030,1030,10003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,8015,80+5,3315,8015,8069510,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601110,00110,00+10,00110,00110,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 478,001 603,20+4,101 478,001 603,201422 032490,001 650,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,0045,000,0045,0045,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,003090026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 247,601 247,60+3,321 247,601 247,6000184,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,0050,000,0050,0050,000035,60126,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451114,60114,60-5,05114,60114,60334497,10362,70
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,40-5,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,8065,800,0065,8065,800065,70103,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,1063,100,0063,1063,10161 01061,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602236,00232,00-2,15230,40236,0033478 110165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755132,00132,000,00132,00145,000070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255870,0070,000,0070,0070,000062,40273,00
MOTORPALBAAMOTORCZ0005084558168,30172,300,00168,30172,3000107,30180,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,0041,00+2,5040,0041,000025,9044,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0035,50
MSABAAMSACZ000501650187,7096,00+9,8387,7096,000073,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0032,000,0032,0032,000010,0050,00
MTH PRAHABAAMTHCZ000820185234,3034,300,0034,3034,300023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000013,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750830,0027,10-9,6627,1030,000016,6030,00
NATE CHOTĚBOŘBAANAPTECS000502785320,7020,70+9,5220,7020,700014,30100,00
NATURAMYL H.BRODBAANATURCZ000508405330,8030,800,0030,8030,800011,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205144,0044,000,0044,0044,000039,1045,00
NAVOSBAAZZNPRCZ00090665516,006,000,006,006,00005,0022,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815140,5040,500,0040,5040,500020,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255623,90623,50-0,06623,50623,90138 114342,90623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751209,10209,20+9,98209,10209,20214 39338,00209,20
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6078,60
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454135,30135,300,00135,30135,300071,00310,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000013,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275824,7024,70+9,7724,7024,70009,4024,70
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353154,50154,50+0,12154,50154,504618128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952168,90168,90+9,96168,90168,900085,60168,90
OBILABAAOBILACZ000842720036,0036,00-10,0036,0036,000031,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415249,0049,000,0049,0049,000040,5070,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605885,0085,000,0085,0085,000036,5085,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,70
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975552,5052,500,0052,5052,500020,0052,50
ODKOLEKBAAODKOLCZ0009064051300,00300,000,00300,00300,0000252,30364,90
OHL ŽSBAAZSTBOCS0005028554330,00346,50+5,00330,00346,5000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235154,0054,000,0054,0054,000050,0055,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065163,3063,300,0063,3063,300047,00115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609280,00270,10-3,57270,10280,109024 90675,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,10210449,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,2040,200,0040,2040,20271 08534,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754169,00169,00+9,95169,00169,006510 98595,00205,00
OMYA VÁPENNÁBAATERAMCS0005017359854,00861,10+0,83854,00861,1000222,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852670,00670,000,00670,00670,002718 090620,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515160,0060,000,0060,0060,000046,0060,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,0000128,30178,00
ORPABAAVCPAPCS0005005958107,20107,200,00107,20107,200048,80141,50
ORTAS PŘÍBRAMBAAORTASCS000842575710,5010,500,0010,5010,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504101,00101,000,00101,00101,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,00200,000,00200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,0028,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035553,6053,600,0053,6053,600045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401711,00711,00-9,95711,00711,001711711,00789,60
OSTROJBAAOSTROCS000843555831,7028,60-9,7728,6034,800025,5043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,1046,50+0,8646,1046,500044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595972,0068,00-5,5568,0072,000068,00230,00
O2 C.R.BAATELECCZ0009093209673,10664,00-1,42664,00674,001 113744 980483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,0041,100,0041,0041,100021,0050,00
PALABABAAPALABCS000501325936,0036,00+2,2736,0036,000019,0036,00
PANKRÁCBABPANKRCZ0009078903378,00378,000,00378,00378,0000195,00378,00
PANKRÁCBAAPANKRCZ0009033205256,00256,000,00256,00256,000091,20256,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050107,50107,50-0,37107,50107,50242 58075,50129,90
PARAMOBAAPARAMCZ0005091355440,50414,40-7,08414,40445,0015266 227414,40940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,000035,0043,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795420,0020,000,0020,0020,000015,1030,00
PCB BENEŠOVBAACKDBNCS0005013754181,00156,80-6,38156,80181,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535850,0050,000,0050,0050,000050,0094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635567,0067,000,0067,0067,000067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050109,10109,100,00109,10109,100095,00183,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245279,0079,000,0079,0079,001079033,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215293,9093,90-6,6693,9093,900035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800046,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695832,0032,00-3,0332,0032,00361 15232,0070,70
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 020,006 089,00+1,146 020,006 089,00848 4365 800,008 580,00
PILANA TOOLSBAAPILANCZ000500845894,0094,000,0094,0094,000060,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845216,7015,20-4,4015,2016,700015,20100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905138,0038,000,0038,0038,000025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 693,004 519,90-3,314 515,004 716,001674 5531 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751362,10364,10+10,00362,10364,1011541 86050,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200360,00360,00+5,57360,00360,0062 160250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046731,1031,100,0031,1031,100028,4040,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105438,4038,40-9,0038,4038,401038436,0059,80
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,1026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325861,0061,000,0061,0061,000026,0074,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653315,00315,000,00315,00315,000018,00500,00
PLIVA - LACHEMABAALACHECZ0005096750526,30526,60+2,95526,30526,6010454 660350,00929,50
PLOMABAAZPDCS000845275156,3056,300,0056,3056,300041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650440,30473,40+9,99440,30473,4000166,00473,40
PLYNOSTAV PARDUB.BAAPLYPACS000845595280,2080,20+2,2980,2080,20302 40626,0080,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,000057,40125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453510,00502,00+0,27502,00510,00147 108406,00699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856130,00130,000,00130,00130,000023,00130,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,000,0060,0060,000025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725023,2023,20-9,7223,2023,200018,0045,00
POLYGRAFIABAAPLGRACS00084151629,309,300,009,309,30009,30170,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756240,00240,000,00240,00240,0000200,901 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065555,0055,000,0055,0055,00009,4059,40
POŠT.TISK.CENINBAAPTCENCZ0008439254340,10340,10+0,29340,10340,1000237,001 200,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,501,500,001,501,50000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552800,00800,10+0,01800,00800,1000430,101 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00654,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785517,3017,300,0017,3017,30004,0017,30
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753155,00155,000,00155,00155,0000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505466,50466,00+0,21463,50466,50506235 313306,10635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455550,0050,000,0050,0050,000025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175119,0019,000,0019,0019,000012,0025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000024,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,7018,700,0018,7018,700016,4058,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656511,00511,000,00511,00511,0021 022217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075946,0046,000,0046,0046,000046,00255,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,6014,600,0014,6014,60009,0022,00
PRAKOM BRNOBAAPRAKOCS0008461562255,00255,000,00255,00255,000045,00255,00
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995322,4022,400,0022,4022,400021,60143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015934,0034,000,0034,0034,000015,4034,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158170,00169,90+2,96169,90170,000093,10210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 883,001 883,00-5,851 883,001 883,00163323 3391 565,402 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 520,002 520,00+5,502 520,002 520,00202509 0401 921,402 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 215,001 222,00+0,571 116,001 222,0000880,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455358,8058,800,0058,8058,800031,2084,90
PREFA BRNOBAAPRFBOCS000504055929,9029,900,0029,9029,900028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,0038,70-10,0038,7043,000038,7051,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954299,90299,900,00299,90299,9000121,90347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253160,50160,50-0,31160,50160,50101 605103,50188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,2070,200,0070,2070,200049,9089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,2018,200,0018,2018,20006,3032,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100025,3063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000020,1030,10
PRIOR ČRBAAPRICBCS0008457859318,00318,000,00318,00318,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405472,3072,300,0072,3072,300049,00177,40
PRIOR TRADINGBAATREFACS0008430351190,30190,300,00190,30190,300081,30190,30
PRO INVEST PRAHABFAVSEINCZ000908280631,2031,20+0,3231,2031,200029,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100028,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,2020,200,0020,2020,200017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705657,60592,00-9,97592,00657,6000520,10829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,0034,000,0034,0034,000016,4091,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000013,1031,00
PROREGIOBFAPROIFCZ000801970042,1042,100,0042,1042,100032,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942550,00550,000,00550,00550,002011 000412,50600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900530,00530,000,00530,00530,002010 600400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259260,10260,100,00260,10260,100086,40410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652170,00156,50-0,31156,50170,000092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,0030,000,0030,0030,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336370,8063,90-4,9163,9070,800033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,0000194,00387,00
PSGBAAPSGCS000500646949,5049,500,0049,5049,500045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500171,50171,50+9,72171,50171,50351557,00175,20
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704785,10781,10-0,24779,70811,501 002789 989674,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,1031,100,0031,1031,100028,5071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154110,00110,00+10,00110,00110,00888035,70120,50
RADBUZA PLZEŇBFAPRVCECZ000909350635,0035,000,0035,0035,000026,0035,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215875,1075,100,0075,1075,100054,00125,00
RAKOBAARAKERCS0008418752494,10512,40+2,87494,10512,40136 606340,20512,40
RAPIDBAARAPIDCZ00084132592 230,002 230,000,002 230,002 230,00001 400,003 003,00
RAŠELINABAARASELCZ000907405090,1095,00-1,0490,1095,00443 98460,00102,60
REAS BRNOBAAREASCS00084509538,309,10+13,757,609,10008,0022,00
REDASHBFARENTCZ000909080953,0053,00+1,9253,0053,00201 06041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653120,00120,000,00120,00120,000076,00120,00
RENATEX CZBAACISOSCS000843265425,0025,000,0025,0025,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940559,3059,30+0,3359,3059,30301 77937,1062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 093,501 071,10-2,621 055,101 097,10807870 623921,501 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,5045,500,0045,5045,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 440,001 437,00-0,341 433,801 473,509 49613 668 5721 202,101 537,90
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,002040012,0020,00
RMS MEZZANINEBAAPVTCS00084162514 000,004 000,000,004 000,004 000,00002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755171,50171,50-4,72171,50171,5000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760728,9028,90+4,7128,9028,900012,4028,90
ROIFBFAROLNICZ000801440440,0040,20+0,5040,0040,200040,0046,10
ROMO FULNEKBAAROMOCS00050030526,806,20-8,826,206,80006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285266,0066,000,0066,0066,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905600,00600,000,00600,00600,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455711,9012,40+4,2011,9012,40006,4019,00
RUVEBAARUVECS0008439352106,10106,100,00106,10106,100050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359160,00160,000,00160,00160,000082,00160,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,000,0066,0066,000055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195769,7070,000,0069,7070,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,0040,000,0040,0040,000022,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455101,00101,000,00101,00101,00440485,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951160,00160,000,00160,00160,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185895,0095,000,0095,0095,000052,20150,00
SAFINA VESTECBAASAFINCS000501435666,5066,60-2,0566,5066,600039,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,00009,0040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,006,80
SAMKABAAPOTRVCZ000510455439,0039,000,0039,0039,000027,0045,50
SANATORIUM ASTORIABADASTORCS0009026950750,30750,300,00750,30750,3000233,301 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,606,600,006,606,60006,6021,50
SANJO KUTNÁ HORABAASANJOCZ00090758006,706,700,006,706,70005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615851,7051,700,0051,7051,700037,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,4096,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935833,0033,000,0033,0033,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558170,90187,90+9,94170,90187,900020,90187,90
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515728,1028,10+9,7628,1028,10004,5050,20
SČ ARMATURKABAASCARMCS000500385452,8052,800,0052,8052,800039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 461,501 461,60+0,091 461,501 461,60001 300,902 500,00
SČ INVESTORSKÁBFASEVCECZ000908810029,1029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 700,003 700,000,003 700,003 700,00002 160,004 199,60
SČCBAASCCIHCS000846075442,7042,70+0,4742,7042,70502 13519,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9011,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000028,0041,00
SELEKTA PACOVBAASELPACZ000903535833,1033,100,0033,1033,100020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650182,10182,100,00182,10182,1000170,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857115,00115,000,00115,00115,000061,40127,30
SELLIER & BELLOTBAASELBECS0005013358210,20172,00-10,64172,00210,20408 026106,60192,50
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1054,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,0030,000,0030,0030,00008,9031,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356362,30381,00+4,87362,30381,0000215,10381,00
SEMPRA PRAHABAASERVICZ000906375651,4051,400,0051,4051,400021,0051,40
SETUZABAASETUZCZ0008460052280,00280,00-5,08280,00280,0000224,70505,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380387,4089,00+2,0687,4089,000038,5094,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0015,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350570,00570,00+15,50570,00570,002011 400469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065591,60100,70+9,9391,60100,700017,60100,70
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645877,0077,00+2,9477,0077,00141 07827,90107,80
SG - INDUSTRYBFAYSECZ000908770617,4018,300,0017,4018,301753 13718,3045,40
SHD KOMESBAASHDKOCS000842385155,1055,100,0055,1055,100015,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000018,80110,00
SIDIA OLOMOUCBAASIDIACS0008419651220,00220,000,00220,00220,000041,00258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555105,30105,300,00105,30105,300012,90113,40
SILNICE JIHLAVABAASILJICS0005029958280,00280,000,00280,00280,0000272,70444,40
SILNICE KLATOVYBAASILKTCS0005023753854,00800,00-6,32800,00854,0000463,301 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735844,5044,500,0044,5044,500014,9060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551240,00240,000,00240,00240,0000131,00474,70
SILONBAASILONCZ0005094458165,30165,300,00165,30165,3081 322124,10183,60
SILVACOBAASILPRCZ000903695090,0090,000,0090,0090,000060,10100,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652680,00680,000,00680,00680,0000579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759330,40332,40+9,84330,40332,403993181,90425,00
SLADOVNA HODONICEBAASLADHCZ0008452554169,00169,00+0,29169,00169,00355 91580,10194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,0080,000,0080,0080,000041,5086,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754475,00475,000,00475,00475,0000450,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,30-8,9013,3013,300013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825986,0077,40-10,0077,4086,000063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,0030,000,0030,0030,000027,0049,00
SLH, A.S.BAASOLOCS000844635724,1024,100,0024,1024,100016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855253,30253,30+18,08253,30253,3041 01350,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602193,30192,40+0,57192,20193,3012724 509130,10203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355740,0037,50-6,2537,5041,600026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153135,30135,40+4,79135,30135,400077,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2011,10
SM ENERGETIKABAASMENGCZ00050783521 490,701 501,20+0,911 490,701 550,001624 1841 314,402 600,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 936,101 936,10+9,991 936,101 936,1035 8081 579,502 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251950,00949,00-0,10949,00950,0000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953142,00142,000,00142,00142,0016022 40064,10146,00
SOFTWARE 602BAASOFTWCZ0009092300261,40261,400,00261,40261,4000261,40490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964564,1067,10+4,6864,1067,100036,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952170,00170,000,00170,00170,00518 670170,00392,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505559,0053,10-10,0053,1059,000033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858353,70353,70+2,81353,70353,702707115,00353,70
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,7013,700,0013,7013,700012,0014,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOFA PRAHABAASPOFACZ0005074252235,00230,00-2,12230,00235,00492576,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,10215,100,00215,10215,1000183,80253,60
SPOJPROJEKT PRAHABAASPJPRCS0008443164693,00693,000,00693,00693,0000358,00872,40
SPOLANABAASPOLACS000842495871,1070,60-8,5470,6071,10963759,90125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285881,0073,80+4,5373,8081,0027820 66858,0097,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545661,0061,000,0061,0061,000015,5065,00
SPORT IFBFAIFSPOCZ0008029006262,60262,600,00262,60262,6000170,90262,60
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650796,1096,20-0,9295,6096,2016015 36778,80102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965548,0048,000,0048,0048,000048,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350178,40178,400,00178,40178,400088,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575333,0033,00+1,5333,0033,000024,1035,00
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK KAMÝK N.V.BAASTAKACZ000906995187,0087,00+9,9887,0087,00383 30615,0087,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151182,30182,300,00182,30182,3000182,301 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,200,0021,2021,200021,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405640,1040,100,0040,1040,100039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000099,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9023,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375170,6070,600,0070,6070,600025,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,8000213,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000012,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665629,9029,900,0029,9029,900020,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363121,70121,700,00121,70121,7000121,70160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895927,6030,20+9,8125,0030,20009,1030,20
STČ ENERGETICKÁBAASTRENCZ00050782531 310,001 310,00+0,761 310,001 310,0022 6201 157,101 849,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 616,002 360,00-9,782 355,002 616,00002 100,103 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185544 940,004 940,000,004 940,004 940,00003 303,806 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 285,005 292,00-0,455 285,005 292,001263 5311 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275640,0040,000,0040,0040,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415335,8035,800,0035,8035,80005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0079,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,0025,000,0025,0025,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665275,0075,000,0075,0075,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859100,0090,00-10,0090,00100,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,000,0030,0030,000012,8095,00
STS OLOMOUCBAASTSOLCZ00090738543 240,003 240,000,003 240,003 240,00002 999,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,2020,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765871,3071,30+9,8671,3071,300027,40266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00009,9011,00
SUBTERRABAASBTERCS0005023050169,20180,00+5,88169,20180,008213 94065,00194,50
SURPMOBAASURPACS000502275591,0091,000,0091,0091,000085,0092,10
SUZOPBABSUZOPCZ000908370569,4069,400,0069,4069,400057,40130,90
SUZOPBAASUZOPCZ000842105467,1067,100,0067,1067,100060,00101,00
SVABAASVACS000502455361,0061,000,0061,0061,000020,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665325,5030,10+8,6625,5030,10661 82118,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253402,60402,60-0,61402,60402,60124 83190,00880,00
SVÚOM PRAHABAASVUOMCZ000508735336,1036,00-0,2736,0036,10702 52536,0040,00
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259649,00649,000,00649,00649,000021,60649,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000131,60201,00
ŠKODABAASKODACS000504125075,0073,20-2,4073,2075,0034425 62959,60158,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,000012,7023,00
ŠKODA PRAHABAASKOPHCS0005006857300,30300,40+0,13300,30300,4000261,70826,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715478,7078,700,0078,7078,700057,20200,00
ŠMERAL BRNOBAASMERACS000502935430,4030,400,0030,4030,400027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000029,1099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,00-5,4035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235843,0043,000,0043,0043,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,0077,000,0077,0077,000040,90156,30
ŠTI HOLDINGBFASTICZ00090878051 122,001 122,00+0,171 122,001 122,002022 440570,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830449,5049,500,0049,5049,500045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455319,20319,20-6,66319,20319,2000141,10400,00
TAGREABAAZZNTACS000845765146,0046,000,0046,0046,000046,00133,60
TANEXBAATANEXCS000841505535,0035,000,0035,0035,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351312,00312,00+0,32312,00312,0000299,50530,00
TATRABAATATRACS000501845672,4081,20+8,2672,4081,2016612 43943,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675555,0055,000,0055,0055,000032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265625,5025,500,0025,5025,500022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735750,0050,000,0050,0050,000046,8070,00
TEINVESTBAATMPCS00084430571 010,00999,00-2,05999,001 010,001919 006423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,0035,000,0035,0035,000028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,1057,100,0057,1057,100048,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550695,00649,40+0,49649,40695,0000410,20838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050442,90442,90-0,47442,90442,9041 772244,70737,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156318,90319,000,00318,90319,0000190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255400,00361,00-9,75361,00400,0000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950150,60150,600,00150,60150,60426 32590,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157460,10460,10+3,30460,10460,10135 981330,00519,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685529,3029,300,0026,4029,300020,4050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305559,1059,100,0059,1059,100047,1060,30
TEREOS TTDBAAPRACUCZ000510485119,1019,10-4,5019,1019,10006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760190,00190,000,00190,00190,0000190,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00009,0027,40
TESLA JIHLAVABAATSLJICS000507285938,9038,900,0038,9038,900027,0066,90
TESLA KARLÍNBAATSLKACS000502135143,0043,000,0043,0043,001981734,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106216,7016,00+0,6216,0016,702331,6016,00
TESLA SEZAMBAATSLSECS0005009851350,00350,000,00350,00350,0010035 000270,00450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945539,3033,00-7,8233,0039,300013,3036,30
TEXTILANA LIBERECBAATEXTICZ000509035724,2024,200,0024,2024,200018,0027,40
TEZASBAACADTECZ000820795830,0030,000,0030,0030,000023,0031,50
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555522,5022,50+0,8922,5022,500022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,2017,20+0,5817,2017,202746415,1026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000014,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,2036,200,0036,2036,200014,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185731,1031,100,0031,1031,100023,1071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOMABAATOMACZ000508855953,0054,70-4,0353,0054,70472 55935,0062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055593,7093,700,0093,7093,700085,80225,00
TONABAATONACZ000504116090,0090,000,0090,0090,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,4033,40+9,1533,4033,40501 67012,7038,00
TONASOBAATONASCS000842325725,0025,000,0025,0025,000010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465329,0029,000,0029,0029,000029,0032,00
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,0041,00
TOS SVITAVYBAATOSSVCS000500935668,7068,700,0068,7068,700022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335890,9091,30+0,5590,9091,300030,50105,00
TRANZABAATRANZCZ000507635625,9025,900,0025,9025,900023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10007,0015,00
TRIOLA PRAHABAATRIOLCZ000509075314,5014,500,0014,5014,500012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552115,10118,100,00115,10121,002 799337 49853,30118,10
TTC TECHKOM CENTR.BAATECENCZ000906015848,0048,10+2,1248,0048,100033,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870414,0014,000,0014,0014,000014,0086,00
TYLEX LETOVICEBAATYLEXCS000500615491,80100,00+7,0691,80100,00555 45967,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900551,30551,300,00551,30551,3000142,30600,00
TZPBAATZPCZ000508805445,2045,200,0045,2045,200040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996322,6022,600,0022,6022,600022,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345184,6084,600,0084,6084,600070,40124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,00001 142,001 661,00
UNIPETROLBAAUNIPECZ000909150053,2053,50+0,5653,2054,204 806259 18143,0072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,00004,0033,00
UNITED ENERGYBAAPSZTECS0008458659550,10613,30+11,48550,10613,3000393,20752,50
UNITED ENERGYBABPSZTECZ000511330872,0071,50-3,3771,5072,000065,0074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375971,9072,00+0,1371,9072,000071,90154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,0032,000,0032,0032,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495575,0075,000,0075,0075,000050,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014980,1080,100,0080,1080,100060,00810,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,0026,000,0026,0026,000014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103405,00405,000,00405,00405,0000285,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140037,0037,000,0037,0037,000029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,908,900,008,908,90002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 197,501 197,50-4,001 197,501 197,5011 1981 197,502 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104319,90319,900,00319,90319,9000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 089,002 090,00+0,042 089,002 090,00001 750,002 127,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845172,0072,000,0072,0072,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,5033,500,0033,5033,500028,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0010,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215035,3035,400,0035,3035,40009,6035,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0027,00-10,0027,0030,000027,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30003,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ000903545751,0052,00+1,9651,0052,000045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,2079,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ000500585098,00103,50+3,5098,00103,500073,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000200,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135669,0069,00+9,3569,0069,00906 21023,5087,50
VINIUMBAAVINIUCS000842195485,5085,50+12,5085,5085,50868424,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052550,00550,000,00550,00550,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220138,0038,10+0,2638,0038,100026,4062,60
VÍNO MIKULOVBAAVINOMCS0008465159124,70118,10-5,29118,10131,200064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0046,10
VITKA BRNĚNECBAAVITKACZ000508785812,2012,10-0,8112,0012,20008,1038,00
VÍTKOVICEBAAVITKOCZ000509855812,0011,40-17,9811,4013,507 87294 31811,4065,60
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190581,601,70+6,251,601,70001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,0068,000,0068,0068,000027,2068,30
VLNAPBAAVLNAPCZ000508765019,5019,50-1,5119,5019,50101958,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256520,00520,000,00520,00520,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755075,5083,90+11,4275,5083,900038,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,5092,500,0092,5092,500033,00169,20
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595043,1043,100,0043,1043,100018,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095770,6070,60-0,1470,6070,600063,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155636,4036,400,0036,4036,400031,5046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885979,0079,00+9,8779,0079,000016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175348,1048,100,0048,1048,100040,7079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815290,2090,20+9,8690,2090,20302 70682,10216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053107,00107,000,00107,00107,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759123,50123,50-5,00123,50123,500070,50169,90
VOD.A KAN.BEROUNBAAVOKBECZ0009059754180,00220,00+10,00180,00220,000068,40220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253139,00139,000,00139,00139,000050,10139,10
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952168,30168,300,00168,30168,300050,00168,30
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,0035,000,0035,0035,000021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855181,40181,400,00181,40181,400086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850168,00168,00-5,08168,00168,005840140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056125,10125,10+0,08125,10125,100050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835091,1091,10-7,9791,1091,100062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754355,50355,50+3,19355,50355,5000207,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735385,5085,50-9,7185,5085,50282 39470,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851250,00250,00+5,66250,00250,0000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251121,40121,400,00121,40121,400063,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758136,00136,00-1,94136,00136,00253 40072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459149,40149,400,00149,40149,400068,30149,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150220,30204,70-2,38204,70220,300085,00236,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115681,3081,300,0081,3081,300081,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652118,10120,30+1,86118,10120,3000100,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865793,8093,80+0,7593,8093,801093866,50140,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956120,10120,100,00120,10120,100081,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958129,30129,30+1,65129,30129,300046,10155,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957159,10159,100,00159,10159,1000101,00198,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3016,00
VOSBAAVOPRSCS000503605247,0047,000,0047,0047,001675223,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,2080,00+1,0179,2080,000070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756450,0050,000,0050,0050,000040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,0015,000,0015,0015,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000023,00200,00
VUCHZ BRNOBAAVUCHZCS000500365641,9041,900,0041,9041,900041,90100,00
VÚKV PRAHABAAVUKVCZ0005021956600,00650,00+8,33600,00650,0000100,00650,00
VULKANBAAVULKACZ0005100453100,50100,50-0,49100,50100,50220191,30133,00
VÚOSO PRAHABAAVUOSOCS000502035345,6045,600,0045,6045,600021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,303,300,003,303,30003,30113,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800232,70231,70-0,25231,70233,4013832 126160,00255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658400,10400,00-9,11400,00400,1000260,50450,10
VÝZBROJNA POBAAVYZPOCZ0009093407180,80180,800,00180,80180,8000180,801 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 185,001 260,00+5,661 185,001 260,00001 131,101 560,00
XAVEROVBAAXAVERCS000844065728,5028,50-0,6928,5028,503599818,9064,00
YTONGBAAPORBECS00084201621 640,001 804,00+10,001 640,001 804,0000860,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885785,5085,500,0085,5085,500028,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951210,00210,000,00210,00210,000090,20240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857830,00830,000,00830,00830,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 270,001 270,000,001 270,001 270,006383 916200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765580,0080,000,0080,0080,000035,10125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785981,2081,200,0081,2081,200070,0095,00
ZBROJOVKA BRNOBAAZBROJCS000504065820,8020,80-9,9520,8020,800020,8063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,0010,000,0010,0010,00004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773541 910,001 802,10+0,111 802,101 910,00611 3521 800,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 006,302 006,300,002 006,302 006,30001 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,208,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,0023,000,0023,0023,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901311,00311,00+0,25311,00311,0000190,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845832,1032,100,0032,1032,10842 69614,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056100,00100,000,00100,00100,000030,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489572,002,00+5,262,002,00001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290368,0068,00-0,1468,0068,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,000,0030,0030,000023,0030,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000016,1036,40
ZES BRNOBAAZESTCZ000903555630,1030,100,0030,1030,101236119,6030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000500,001 171,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS00050292635,605,60-9,675,605,601689415,6019,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 291,101 291,100,001 291,101 291,1000660,001 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457105,00105,000,00105,00105,0026928 24555,00105,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509437,50437,00-0,06437,00437,60338147 730389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3040,00
ZN ROKYCANBAAZZNROCZ0009071551192,60192,600,00192,60192,600013,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,7047,700,0047,7047,700037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552208,10208,100,00208,10208,1000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,0045,000,0045,0045,000016,5055,40
ZPA NOVÁ PAKABAAZPANPCS000503455271,6071,60-6,6471,6079,500037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655100,50100,600,00100,50100,600056,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,2052,200,0052,2052,200045,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340574,504,500,004,504,50004,5038,10
ZVVZBAAZVVZCZ0005081653615,00616,60+9,98615,00616,60127 396236,30616,60
ZZ TEPLICEBAAZZNTECZ000905225480,0080,000,0080,0080,000028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6051,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116932,2033,80+4,9632,2033,800027,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,6077,60+5,1477,6077,600050,00130,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005862,8062,800,0062,8062,800011,0062,80
ZZN MĚLNÍKBAAZZNPHCS000844075618,6018,600,0018,6018,60009,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235364,6064,60+0,1564,6064,600036,9064,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,4055,400,0055,4055,400046,0063,00
ZZN PARDUBICEBAAZZNPACS000845455950,5050,500,0050,5050,500027,0056,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000089,60108,00
ZZN POLABÍBAAZZNNBCZ00090928056,906,900,006,906,90006,6015,10
ZZN POLEPYBAAZZNLVCZ000906865618,1018,100,0018,1018,100014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335250,1050,100,0050,1050,100037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835987,4087,400,0087,4087,400082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,606,600,006,606,60002,7017,10
ZZN SLANÝBAAZZNSCZ000903595225,4025,400,0025,4025,400011,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695077,8077,800,0077,8077,800034,20130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,1031,00+2,9930,0031,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,2050,200,0050,2050,200038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145255,8055,80+9,8455,8055,80009,2055,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075171,6071,600,0071,6071,600019,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,1031,100,0031,1031,100027,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085420,0020,000,0020,0020,000019,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,0038,000,0038,0038,000020,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5031,00
ŽĎASBAAZDASCS0005031152147,90146,00-2,47146,00147,90304 399139,00250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152140,00140,000,00140,00140,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,70272,70-9,06272,70272,700056,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903679,50665,10-2,00660,10683,00549371 570569,00689,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 805,001 805,000,001 805,001 805,00610 8301 502,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,000026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,0025,00-7,4025,0025,000020,2030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959123,70123,700,00123,70123,700070,20136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860311,7011,70+0,8611,7011,700010,4018,00