Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 21:50
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.08.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.07.200018.08.2000
22.08.200020.09.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8051,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803156,10156,10-9,24156,10156,1018028 08168,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,10
ADOSABAACADRCZ000820625750,5050,500,0050,5050,500038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,400,400,000,400,4016 1006 4400,403,70
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745079,0079,000,0079,0079,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,10125,100,00125,10125,1000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295915,1015,100,0015,1015,10008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0063,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645571,6071,600,0071,6071,600037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956100,00100,000,00100,00100,0000100,00147,80
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146637,4037,400,0037,4037,400018,2054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715652,4052,400,0052,4052,400019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665067,0067,000,0067,0067,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910961,1061,100,0061,1061,100031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485297,0097,00+1,0497,0097,00302 91051,30122,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,0033,000,0033,0033,000010,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,000034,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,0029,000,0029,0029,00351 01527,7063,90
ALFA-INVESTBFAALFINCZ00090933083,503,500,003,503,502478652,9035,00
ALIACHEMBAASYNTHCZ000509195946,5046,90+0,8646,5046,90261 21538,3084,00
ALIACHEMBABSYNTHCZ00051126075,005,000,005,005,00004,0011,60
ALIBONA LITOVELBAAALIBOCS000843106054,3054,300,0054,3054,300050,0060,30
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575792,5088,80-4,0088,8092,500029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755165,10175,00+7,82165,10175,001 490260 72046,00175,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957184,90163,00+0,36162,70184,9000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800236,00236,000,00236,00236,008720 53237,70236,00
ARKUS PLZEŇBFAAGRHRCZ000909130249,9049,900,0049,9049,900020,1092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ00050063539,009,000,009,009,00009,0027,80
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,0081,00
ASPEKTA HOLDINGBAAASPHOCZ00090787053,103,100,003,103,10003,1053,00
ASTRA SERVISBAAZESZCZ00090391522,102,100,002,102,10002,105,40
ATAS NÁCHODBAAATSNACS0005028257141,30141,30-4,72141,30141,300048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075990,0090,100,0090,0093,8015313 82850,00150,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,000,0020,0020,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800020,8056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350158,00158,000,00158,00158,000072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905552,1052,100,0052,1052,100031,5058,20
BENAR BENEŠOV N.PLBAABENARCZ000509105837,5037,50+3,3037,5037,500030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00219,000,00219,00219,000028,00279,90
BETA OLOMOUCBAABETAOCS000842915580,7080,70-0,1280,7080,700028,0082,70
BH CAPITALBABBHANCZ00080246015,305,300,005,305,30005,3037,60
BIOCELBAABIOCECS0005017953451,70451,70-2,98451,70451,70125 420178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559306,90306,90-9,97306,90306,9041 228300,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462170,00180,00+5,82170,00180,000067,00201,80
BMTBAABMTBOCS000503075889,3093,00-0,7489,3093,00464 25642,20122,80
BODOSBAACADBCZ000820585332,6032,60+9,7632,6032,600018,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607118,00118,000,00118,00118,00313 65891,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454550,00550,100,00550,00550,1000447,20650,10
BONECO BENEŠOVBAABONECCS000842666444,5044,50-3,2644,5044,500022,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495971,9071,900,0071,9071,900025,0071,90
BP PROJEKTBAABPRVMCS000843375120,0020,000,0020,0020,000019,5081,80
BRANO-ATESOBAAATESOCS0005012350240,00240,000,00240,00240,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856173,00173,100,00173,00173,1000115,10186,40
BRISTOLBAABRISTCZ0009062352105,00102,50-2,38102,50105,00121 24077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509720,00720,000,00720,00720,0000425,00800,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454128,00128,000,00128,00128,0000128,00128,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000027,30110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009124,10124,10+0,40124,10124,1000117,50187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207112,40112,40-9,93112,40112,40101 12499,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354477,00477,00+0,42477,00477,0000462,40760,00
CARBORUNDUM ELECT.BAACARBOCS0005015361120,00120,00+0,25120,00120,0019724 03482,40133,00
CEMBRIT MORAVIABAAEZACS0008430153425,30430,80+1,29405,00430,8000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356213,80213,800,00213,80213,800097,50443,70
CENTEX BRNOBAAMORCNCZ00090505551 299,001 428,00+9,931 299,001 428,0000640,001 428,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560130,00130,000,00130,00130,000057,60131,10
CERAM ČENOVBAAMLYOLCS000842115211,1011,100,0011,1011,10008,9023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515040,3045,80+3,8540,3045,800019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852462,30462,30+0,45462,30462,3000269,90522,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,7010,700,0010,7010,70008,6011,70
CIMEX KONCERNBFBINFJICZ000908360638,3038,30+2,1338,3038,300030,0050,00
CIMEX KONCERNBFAINFJICZ000908350778,5078,500,0078,5078,500069,00120,00
COLORBETON LIBERECBAACOLORCS0005038157223,00223,000,00223,00223,000056,60246,00
COLORLAKBAACOLLKCZ00050886587,708,40+9,097,708,40007,7030,40
CONCORDIA INV.IFBFACONIFCZ0008021201201,90201,90+5,76201,90201,906613 325151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255218,1018,100,0018,1018,100010,0028,40
CONSUS IFBFACONINCZ000802830549,2049,20-1,2049,2049,20401 96840,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,500,0014,5014,500012,6023,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000101,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1022,10-0,4522,1022,102044221,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,502,50+4,162,502,50002,202,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358320,00320,000,00320,00320,0000150,00320,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615718,8018,800,0018,8018,800017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807466,40513,00+9,99466,40513,000040,00513,00
C.A.S.6. HOLDINGBFAIFINCZ000801340625,1025,100,0025,1025,100017,2025,10
ČEDOKBAACEDOKCZ000903635693,7094,30+1,1893,7094,300036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457920,001 050,00+4,98920,001 050,003534 570448,401 050,00
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556321,20296,00-3,17296,00321,207924 242267,20686,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 501,102 500,00-0,042 500,002 501,101230 0011 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801203,20200,80-1,66200,80203,40560113 271138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 440,001 440,000,001 440,001 440,00001 304,102 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052200,00200,000,00200,00200,005010 0006,40200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,301 0401 3520,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156329,20304,30-8,64304,30335,00352116 409221,10497,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553169,00169,000,00169,00169,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695614,5014,500,0014,5014,500013,0045,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 763,001 740,00-0,281 740,001 763,0072125 4761 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175261,3061,30+0,3261,3061,300045,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025838,0038,000,0038,0038,000018,1038,30
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,00-0,2440,0040,00361 44032,4065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144450,00450,000,00450,00450,002812 600260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655115,20115,40+5,29115,20115,400067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409503,30503,30+1,80503,30503,3063 020189,20528,10
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505923,5023,500,0023,5023,500018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,0030,000,0030,0030,000029,6042,90
ČEZ, A.S.BAACEZCZ0005112300114,90110,50-2,98110,10114,9016 8901 877 16375,10124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057509,009,000,009,009,00006,0033,00
ČKD HRONOVBAACKDHRCZ000509365886,0086,10+0,1186,0086,100063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805157,5061,80+9,3857,5061,800023,8070,00
ČKD PRAHA DIZBAACKDPRCZ0005093153384,10384,100,00384,10384,1000240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276522,5022,50-10,0022,5022,502164 86018,7042,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355080,2080,10-1,9580,1080,2027221 81367,80115,20
ČSAD BLANSKOBAACADBKCZ000820805580,0080,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1030,100,0030,1030,100025,0033,70
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356118,80118,80+18,68118,80118,800042,30118,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,0077,000,0077,0077,000040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,1024,100,0024,1024,100022,5076,00
ČSAD KLADNOBAACADKDCZ000820775029,2029,200,0029,2029,200029,20105,00
ČSAD KYJOVBAACADKYCZ000820605940,1040,100,0040,1040,10004,6040,10
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556379,00351,00-4,28351,00383,10288104 64179,40415,30
ČSAD TŘINECBAACADCTCS000820065570,7070,700,0070,7070,700057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675253,5053,500,0053,5053,500040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,0000300,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136477,4077,40+0,2577,4077,400061,00106,00
ČZ STRAKONICEBAACZSTRCS000500425855,0055,00+1,8555,0055,00301 65050,4060,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559127,30115,00-9,66115,00127,300052,00127,30
DAS PŘÍBRAMBAADASCZ00084246526,506,500,006,506,50001,4013,80
DENTAL PRAHABAADENTACZ0005104257410,20410,200,00410,20410,2000136,20715,20
DERMACOLBAADERMACZ0009041653180,00180,000,00180,00180,000074,60214,50
DESKOBAADESKOCS0008461364112,30112,30-7,34112,30112,300077,00121,20
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,5075,500,0075,5075,500052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6018,80
DEZABAADEZACS0008414058379,10398,10+5,01379,10398,1093 420211,10399,00
DG JIHOVELBAADGJIVCZ0009049854150,00150,000,00150,00150,000016,00177,80
DIMENSIONBFACSIFCZ0009100608477,50477,50+2,68477,50490,0000155,00490,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925942,2042,20-3,2142,2042,200023,00110,00
DKF HOLDINGBFADETKUCZ00090929047,007,000,007,007,002601 8205,7015,80
DOAGRABAAZZNDOCS000844435247,2047,200,0047,2047,200034,30130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150532,30532,300,00532,30532,3000125,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146725,1025,10+9,6025,1025,100019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856120,10120,100,00120,10120,100032,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157168,00168,00-2,77168,00168,000014,50273,00
DOPLA PAPBAAPAPCS0005023159252,90252,900,00252,90252,9000176,10747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,000018,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151171,00171,00+9,61171,00171,000017,90171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955175,0082,50+10,0075,0082,500025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,0091,000,0091,0091,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875026,3026,30+5,2026,3026,300017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,8028,800,0028,8028,800024,6035,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654109,50109,50+9,93109,50109,500021,90109,50
DŮM MÓDY PRAHABAADUMMOCZ0009057154600,00600,00+8,87600,00600,000077,701 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050149,90149,900,00149,90149,900050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095835,1035,100,0035,1035,102898316,3035,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,10100,100,00100,10100,1000100,00100,10
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,404,400,004,404,40003,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795230,0030,000,0030,0030,000029,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 400,103 400,10-2,853 400,103 400,10172634 1802 552,003 900,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546854,0054,000,0054,0054,000025,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235362,1062,100,0062,1062,100038,50415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685198,9098,900,0098,9098,900017,0098,90
ELTODO EGBAAENRGVCS000844175431,6032,40+2,5331,6032,400031,60120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,006,00
ENERGOAQUABAAENRGACS0008419750141,70145,10+0,41141,70145,10996135 27166,00160,00
ENERGOINVEST CZBAAENGPRCS000844015275,5075,500,0075,5075,50201 51063,00169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653272,00272,000,00272,00272,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353138,00138,000,00138,00138,000021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,4019,40+0,5119,4019,40601 16416,4025,00
ETABAAELEPRCS0005005156245,30256,10+4,40245,30260,0000181,00307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,00008,0012,10
EUROVIA CSBAASTASZCS0005022854470,10470,100,00450,00470,105023 500347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000315,001 633,00
FAGRONBAATAMDACZ000846120922,2022,20-0,4422,2022,202405 32814,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,0060,000,0060,0060,000021,1060,10
FERONABAAFEROCZ0009095204299,40246,00-10,54246,00299,8035393 01364,00275,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,0033,000,0033,0033,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456717,50717,50+3,98717,50717,5000542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001548,20548,50-0,12548,20548,501 815998 216325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000023,00111,70
FISH FOODBAAZPRRYCZ000904285949,7049,70-9,6349,7049,700049,701 430,00
FISPOLBAAVAUVECZ000906915955,0055,000,0055,0055,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,100020,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000023,8040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160629,2029,300,0029,2029,30004,7030,00
FORESTINVEST H.K.BFAFORHKCZ000803190334,8034,800,0034,8034,802069613,1034,80
FORMTRADE BRNOBAAFORMTCZ000509595038,2033,00-13,6133,0038,200030,0040,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,100028,0034,20
FORTE IFBFAFORTECZ000803300896,0096,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145421,3020,40-4,2219,4021,300015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 300,001 300,000,001 300,001 300,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856549,909,900,009,909,90002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825276,2076,20+10,7576,2076,200038,0076,20
GALANT MIKULOVBAAGALANCZ000508835121,0021,000,0021,0021,00714710,1021,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009175,80193,30+4,94175,80193,300045,00193,30
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706787,10787,10-8,47787,10787,1000286,10888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,005050010,0038,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452491,30491,30+0,20491,30491,300031,00491,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 350,001 360,00+0,741 350,001 360,00001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855050,1050,100,0050,1050,100031,10182,30
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756792,40792,40+4,99792,40792,400054,101 630,00
GRAFIT NETOLICEBAAGRAFICZ000509495357,1057,100,0057,1057,100055,0099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30112,00
GRANABAAZZNPICZ000906905065,0065,00-1,5165,0065,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054500,00500,000,00500,00500,00105 000287,10803,60
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000057,00210,00
GREIF CRBAAVLEERCS00050386521 036,001 036,000,001 036,001 036,0000829,501 036,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055282,6082,600,0082,6082,600072,2094,40
GUMOTEXBAAGUMOTCZ0005086751180,00180,00+5,14180,00180,000090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852277,10305,00-0,90277,10307,800063,70414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,0011,000,0011,0011,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154490,30501,30+1,82490,30501,3000213,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758138,90138,900,00138,90138,900090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670862,0063,70+7,0561,1064,301 962123 81353,20172,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,7032,70-0,9032,7032,703098126,0045,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105836,2036,20-9,9536,2036,200022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057130,00130,000,00130,00130,00455 85030,30130,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953390,00395,10+3,94390,00395,1000200,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 586,301 586,30+0,301 586,301 586,3000576,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 146,201 146,20+0,061 146,201 146,2011 146915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955638,1038,100,0038,1038,100031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345264,0064,000,0064,0064,000064,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851185,70185,70+1,25185,70185,702371163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 108,201 110,00+0,261 108,201 110,0000650,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835487,7087,70+0,2287,7087,700070,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,00150,000,00150,00150,0000102,80178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,000070,10290,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000040,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805200,10200,100,00200,10200,1000196,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509665,50599,00-7,98599,00665,5000599,00999,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,7040,700,0040,7040,700020,40412,60
CHEMOFONDBFACHEMFCZ0009092409265,60265,600,00265,60265,6000180,10280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMOPROJEKTBAACHEPRCZ0008439155888,00888,000,00888,00888,0000400,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750153,00153,00+0,06153,00153,000097,90180,90
CHIRONAX PRAHABAACHIROCS000846496238,0038,000,0038,0038,000038,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125344,5044,70+0,6744,5044,700030,10128,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 300,101 300,10-2,941 300,101 300,1067 801970,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145360,0060,00-9,9060,0060,000042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,0015,000,0015,0015,00003,9015,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,00-0,5950,0050,00753 75025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069405,00405,000,00405,00405,0000136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200212,00212,00-9,74212,00212,006012 720192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,1036,100,0036,1036,100017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 510,001 495,10-2,151 455,001 510,00130192 9951 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201514,00511,00+0,19507,10514,00370190 137328,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503123,10123,10-5,30123,10123,1000123,10181,00
IF DIALOG INVESTBFAINVFOCZ000803040031,5031,500,0031,5031,500028,3058,00
IF KREDIT PARDUB.BFAIFKRCZ000801420648,5048,500,0048,5048,500035,5064,00
IF MERCIA H.K.BFAMERCZ000803270314,6013,20-9,5813,2014,60006,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 100,701 060,10-3,741 060,101 100,707984 910932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,605,600,005,605,60005,3012,00
IF SKPMBFASDRKRCZ0008006202106,20116,80+9,9895,60116,800064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144081,5089,60+9,9381,5089,600081,50280,00
IF TERCIER INVESTBFATEINVCZ000803154987,1087,10+9,9787,1087,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,0030,00-0,3330,0030,000019,0030,90
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000165,00200,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235576,7076,70+0,2676,7076,700071,1094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908203,00203,00+1,50203,00203,0015030 450170,20210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,701,700,001,701,70000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702234,90234,90-10,00234,90234,9000234,901 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855185,10185,100,00185,10185,1000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,00115,000,00115,00115,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,00121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,00150,000,00150,00150,00005,70150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154261,00261,000,00261,00261,000075,20261,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,705,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS0005009265110,00110,000,00110,00110,0000100,001 000,00
INSPEKTABAAINSPECZ00084129542 951,402 952,10+0,062 951,402 952,10001 201,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700190,1090,100,0090,1090,100045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975783,7083,70+0,3583,7083,70121 00439,10117,30
INTERSIGMA IF PHABFAINSGCZ000801050178,0078,000,0078,0078,000062,7093,00
INTEXBAAINTEXCS000500745977,0077,40+0,9177,0077,400032,0082,60
IPS SKANSKABAAIPSCZ0005110155190,80190,800,00190,80192,006 0441 154 404116,50205,30
IVAX - CRBAAGALENCZ00050968591 230,101 230,100,001 230,101 230,10911 071501,601 241,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904635,00635,000,00635,00635,009057 150486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356110,30110,300,00110,30110,300040,10117,00
JABLONEX JABLONECBAAJABLXCS000841215196,2096,20-0,2096,2096,20548143,90399,80
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753380,00380,00-0,13380,00380,00103 800278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657220,00220,00+8,58220,00220,00183 96067,40225,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395346,0046,00+4,5446,0046,000040,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 771,001 865,10+3,611 771,001 865,10001 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,1070,100,0070,1070,100040,0082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065560,0060,10+0,1660,0060,100040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 640,001 640,10-0,601 640,001 640,10001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158100,60100,60+3,28100,60100,600035,90290,40
JIHLAVANBAAJIHLACS000503096450,0050,000,0050,0050,000019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,2030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715546,6046,600,0046,6046,600010,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 100,001 100,000,001 100,001 100,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451557,80557,800,00557,80557,8000498,20850,00
JIHOSTROJBAAJIHSTCS000503636795,0085,50-10,0085,5095,000027,2099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000020,3050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025554,0054,00-10,0054,0054,00632442,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,90101,80+0,89100,90101,800056,80107,80
JITONA SOBĚSLAVBAAJITONCZ0005099655182,40181,30-0,49181,30182,40356 37158,00195,00
JIZERSKÉ SKLOBACJISKLCS0009027057213,00213,00-9,36213,00213,0000213,00400,00
JM ENERGETIKABAAJMENGCZ00050779581 930,001 950,000,001 930,001 950,00001 622,104 250,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 340,002 350,000,002 340,002 350,00001 430,004 620,00
JUTABAAJUTACS0005026152510,50512,10-9,69510,50512,1000457,30892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003196,10196,10-9,17196,10196,108416 472102,50221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00540,00
KABELOVNA DĚČÍNBABKABDECZ0005008631942,40938,00+2,62937,80942,4000550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156970,00970,10+2,11970,00970,1000480,00980,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051504,50504,50+4,99504,50504,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,3051,200,0051,2051,3040020 48238,0090,00
KAPP KARLOVY VARYBAAKAPPCS00084472561,801,800,001,801,80001,8021,00
KAPPELBABKAPPLCZ00090900079,909,900,009,909,90003,4014,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,905 009,900,005 009,905 009,90003 000,105 085,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954102,50102,50+4,59102,50102,500059,40108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,0045,000,0045,0045,000025,5081,60
KARNOLA KRNOVBAAKARNOCZ000508115844,1044,100,0044,1044,100014,3070,00
KAROSERIABAAAVIABCS000503215027,6027,600,0027,6027,600021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100012,2077,00
KDYNIUMBAAKDYNICZ0005023655430,30430,30+3,61430,30430,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550910,00910,000,00910,00910,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050706,00706,00+4,43706,00706,0000540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7069,30
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354573,0073,00+0,2773,0073,000050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,0046,000,0046,0046,000030,1046,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325066,0066,00+2,3266,0066,00181 18845,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359310,20310,200,00310,20310,200040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0051,0051,000024,3051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795798,5098,500,0098,5098,500030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935939,2035,90-4,2635,9039,202017 85315,7037,80
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,102231012,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106871,50858,60-0,67854,30871,50625540 772565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355126,4026,40-5,0326,4026,400017,0030,80
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0077,00
KOVO CHEBBAAKOVCHCS000500316931,5031,500,0031,5031,500027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,0052,00-4,5852,0052,00301 56029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,1046,10+0,2146,1046,10562 58242,8066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055205,00205,000,00205,00205,0000155,00205,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0030,00-4,7630,0030,001545020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505747,3047,40+0,2147,3047,40311 46721,1048,30
KOVONABAAKOVNACS0008418653132,10132,100,00132,10132,100075,30590,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925188,4088,400,0088,4088,400057,10179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,000,00235,00235,0000135,00519,00
KOVOSVITBAAKOSVICS0005004464153,00153,00+3,94153,00153,0035053 55059,20153,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153184,10185,00+0,48184,10185,000078,40210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,1020,100,0020,1020,100018,5025,10
KOVOTERM BRNOBAAKOTERCS000845225620,0020,000,0020,0020,000017,0068,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159275,50275,600,00275,50275,6000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,000,0030,0030,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,0036,000,0036,0036,000025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8033,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 200,001 164,00-3,801 164,001 210,00148177 7251 055,901 270,10
KUNZ HRANICEBAAKUNZCS000501875320,0020,000,0020,0020,00003,4020,00
KVANTO IPFBFAKVANTCZ0008026002535,30530,00-1,02522,70537,30447239 283461,50535,50
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000029,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 507,101 507,10-4,611 507,101 507,1034 521445,001 750,00
LABITBAATOSHYCZ000508335217,5017,50-2,2317,5017,5011815,0026,00
LATER CHRUDIMBAALATERCZ0005103259665,00700,00+5,24665,00700,0000336,30725,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556541,50541,50+5,55541,50541,5000166,90850,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952363,00363,000,00363,00363,0000142,60363,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851417,90417,900,00417,90417,9093 761308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153307,80307,800,00307,80307,8000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251168,00168,50+0,23168,00168,5000138,601 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853217,10220,00+1,38217,10220,0081 748165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054190,20191,60+0,15190,20191,6000126,20278,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758891,00891,000,00891,00891,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,3056,30+0,1756,3056,300035,9069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804330,00300,00-9,09300,00330,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580552 200,002 180,00+0,922 180,002 200,0036 560130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258440,00440,000,00440,00440,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 246,402 246,400,002 246,402 246,4056125 798460,102 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907626,00626,00-4,90626,00626,0000450,00685,00
LEMEXBAALEMEXCZ000511220145,9045,900,0045,9045,900030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,60150,00-2,97150,00154,600051,00154,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350200,00200,000,00200,00200,000032,10200,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,5062,500,0062,5062,50402 50058,7068,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958115,00115,000,00115,00115,000022,10158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,5039,500,0039,5039,500031,0045,10
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454227,10230,000,00227,10230,000073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,2055,10+9,5450,2055,100032,1066,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555133,00120,00-9,77120,00133,000060,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459445,00445,000,00445,00445,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725578,6078,600,0078,6078,600060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855112,10112,100,00112,10112,100043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715670,0070,000,0070,0070,000057,0073,00
LESNÍ SP.TELČBAALESTCZ000904505097,0097,000,0097,0097,00605 82078,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654166,20166,200,00166,20166,200061,10170,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552170,00170,000,00170,00170,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651117,10117,100,00117,10117,100086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,0014,000,0014,0014,00009,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,1064,100,0064,1064,100043,3070,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085397,0097,000,0097,0097,000033,5097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,001 800,000,001 800,001 800,00001 800,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253110,00110,000,00110,00110,000020,30110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,3058,00+1,2257,3058,000041,1098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355050,0050,00-3,8450,0050,0021010 50027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051119,50119,500,00119,50119,500095,60132,70
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365998,0098,000,0098,0098,000035,30135,00
LESY MĚLNÍKBAALESMECZ000906055442,2041,00+6,7741,0042,200026,1079,00
LESY PROTIVÍNBAALESPRCZ000904195083,4083,400,0083,4083,400039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000047,50136,30
LESY TÁBOR PLANÁBAALESTACZ000904105953,7053,800,0053,7053,800034,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285870,0070,000,0070,0070,000050,5081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825173,2073,50+1,9473,2073,5037827 67353,10160,10
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000023,3035,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045888,2080,20+3,2180,2088,200061,30143,20
LIGMETBAALIGMECS000842445364,0065,50+2,3464,0065,500050,0078,50
LIGNA PRAHABAALIGNACZ0008461951570,50570,50+2,05570,50570,5000190,00764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000014,9028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,0022,000,0022,0022,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358150,30160,00+6,45150,30160,0000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,0036,00
LITES LIBERECBAALITESCS000504175525,0025,000,0025,0025,000020,7026,00
LOMBARD INDUSTRIALBAAPRMETCS000501915769,8069,800,0069,8069,800020,00126,80
LONKA PŘÍBORBAALONKACS000501065168,1068,100,0068,1068,100040,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757124,40124,400,00124,40124,400090,00128,10
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,4035,400,0035,4035,400011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550350,00350,000,00350,00350,00144 900290,00403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600047,4051,60
MAGNETBAAMAGNTCS000844795960,0066,00+10,0060,0066,000040,30121,50
MAGNETONBAAMAGNECZ000507905337,7037,700,0037,7037,70518923,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,50+0,7950,0050,500040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 385,001 385,000,001 385,001 385,0000993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,0016,000,0016,0016,00002,2018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,000086,10261,10
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,000061,50103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145599,0099,000,0099,0099,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,901,900,001,901,90001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,000018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095237,0037,000,0037,0037,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206739,0039,000,0039,0039,00008,1052,20
MASSAGBAAMASSACS000500525525,5023,00-9,8023,0025,500023,0055,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240629,8029,80-9,9629,8029,800029,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059126,00126,00-0,15126,00126,00759 24046,80145,00
MEDICAMENTABAAMEDIKCZ0008455755200,00200,000,00200,00200,0000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,000044,60100,00
MERKUR PRAHABAAMERPHCS000843906338,0038,00+4,1038,0038,000021,7038,00
METAL ZNOJMOBAAMETZNCZ00050752594,004,00+8,104,004,00002,8079,00
METALIMEXBAAMETLXCS00084124582 888,202 875,50+4,522 875,502 888,20002 445,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075056,0056,000,0056,0056,000046,0058,80
METRA BLANSKOBAAMETRACS000501005731,3032,30+3,1931,3032,300011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762235,50235,500,00235,50235,5000147,50495,30
METROSTAVBAAMESTACZ0005006502139,00137,00-1,43137,00139,0034447 696105,40146,20
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,200098,00110,20
MEVABAAMEVACS0005039353101,00101,000,00101,00101,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,009072 000500,20840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745784,3084,50-11,1484,3084,500035,0095,10
MILO OLOMOUCBAAMILOCS000843005426,1026,100,0026,1026,100026,10128,40
MINERVA BOSKOVICEBAAMIRVACS0005005552179,30180,30+0,55179,30180,300067,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475982,0082,000,0082,0082,000050,40158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258117,00117,000,00117,00117,000042,90177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008100,00100,000,00100,00100,00440026,50100,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665470,3070,00-0,4270,0070,300041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277533,003,000,003,003,00000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125755,1055,100,0055,1055,100025,10100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,100028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000050,0066,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100025,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115937,8037,800,0037,8037,800020,0039,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,1010,100,0010,1010,100010,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560184,6084,600,0084,6084,600013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 960,302 060,00+5,351 960,302 060,0000490,002 060,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185091,9091,90+9,9291,9091,900015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,7034,700,0034,7034,700030,0056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 200,001 200,000,001 200,001 200,0000220,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355040,7040,700,0040,7040,700035,60110,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451360,50360,50+0,13360,50360,500097,10385,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,9041,70-0,4741,7041,900037,3090,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005765,3065,30-1,3565,3065,30231 50261,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602229,00229,000,00229,00229,00296 641165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755132,30132,300,00132,30132,3000120,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255850,0050,000,0050,0050,00525049,60270,00
MOTORPALBAAMOTORCZ0005084558180,40180,40-7,29180,40180,405902107,30200,90
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,0055,000,0055,0055,000025,9056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000019,0035,50
MSABAAMSACZ0005016501128,50128,50+1,02128,50128,50790073,80128,50
MSDZ ŠUMPERKBAAMSDZCZ000841985018,8018,80+5,0218,8018,804075210,0050,00
MTH PRAHABAAMTHCZ000820185235,1035,100,0035,1035,100023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000022,9060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,0023,00-0,8623,0023,001403 22017,0030,00
NATE CHOTĚBOŘBAANAPTECS0005027853141,00150,00+6,38141,00150,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405336,8036,800,0036,8036,800018,1040,20
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815130,0030,000,0030,0030,000021,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415388,0088,000,0088,0088,000025,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255540,00590,00-1,66540,00590,0063 440363,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751300,70290,70-3,10290,70301,209125 82638,00300,00
OBEK SERVISBAACADTCS000502595640,2040,200,0040,2040,200013,1040,20
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275859,0059,000,0059,0059,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353179,90179,90+2,44179,90179,9061 079128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952207,80207,80+3,64207,80207,800085,60207,80
OBILABAAOBILACZ000842720022,0022,000,0022,0022,000020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415248,0048,000,0048,0048,000040,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605888,0088,000,0088,0088,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615478,0078,100,0078,0078,100035,0078,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051420,00420,000,00420,00420,0013555 221260,10450,00
OHL ŽSBAAZSTBOCS0005028554256,50232,00-4,52232,00256,5000211,10406,20
OK STS TOUŽIMBAAOKSTSCZ000907235160,0060,000,0060,0060,000050,0060,10
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065156,1057,100,0056,1057,101377 74355,10115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609331,10340,00+2,68331,10340,000075,20340,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125353,0053,000,0053,0053,000049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755031,5031,50-10,0031,5031,501547331,5076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754152,00152,00-0,19152,00152,00274 10495,00210,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173591 000,001 000,000,001 000,001 000,0000222,001 001,60
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00785,00+4,91750,00785,0000562,00785,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000048,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS0008435350106,5096,00-9,8596,00106,500096,00178,00
ORPABAAVCPAPCS0005005958151,50151,50+9,94151,50151,50284 24248,80151,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,207,200,007,207,20005,9020,20
OS MORAVABFAIFPICZ0009089504100,00100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110557,8057,80-9,9657,8057,80317357,80200,00
OSEVA BZENECBAAOSEVACZ000906795526,6026,600,0026,6026,600025,2042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035575,0075,000,0075,0075,000045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401750,00750,000,00750,00750,007352 534507,00789,60
OSTROJBAAOSTROCS000843555825,5025,500,0025,5025,503589324,7043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085259,0059,100,0059,0059,100044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595977,0077,000,0077,0077,00861662,60211,50
O2 C.R.BAATELECCZ0009093209659,80643,60-1,83639,00659,803 3182 138 570483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016449,6049,60+9,9749,6049,600021,5050,00
PALABABAAPALABCS000501325962,0062,000,0062,0062,000019,0067,50
PANKRÁCBAAPANKRCZ0009033205301,00301,000,00301,00301,000092,80309,00
PANKRÁCBABPANKRCZ0009078903495,00495,000,00495,00495,0000195,00495,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050119,90119,900,00119,90119,900083,90129,90
PARAMOBAAPARAMCZ0005091355307,20307,20+0,68307,20307,201307304,10940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695548,5048,500,0048,5048,500045,40141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000035,0045,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,7014,700,0014,7014,700014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754160,00176,00+10,00160,00176,000038,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535842,2042,200,0042,2042,200031,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355107,10107,10+9,95107,10107,100067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050853,80853,800,00800,30853,802016 18095,00880,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245288,0088,000,0088,0088,000035,40170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152115,60115,60+9,78115,60115,600035,40158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800048,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,1025,10-9,3825,1025,10481 20525,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 888,505 716,00-3,915 716,005 888,5043247 5305 611,008 350,00
PILANA TOOLSBAAPILANCZ000500845859,7057,70-3,3557,7059,700049,30105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,8030,800,0030,8030,800025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 250,003 250,00-9,723 250,003 250,0013 2501 366,204 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751280,00280,000,00280,00280,00128064,40395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200502,00605,00+10,00502,00605,006437 278255,60605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,000028,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,4064,40-0,6164,4064,401 11872 65936,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653320,00320,000,00320,00320,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750472,20472,20-5,59472,20472,202944350,00929,50
PLOMABAAZPDCS000845275146,5046,50-8,8246,5046,500041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650324,10325,00+0,27324,10325,0000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595299,4099,400,0099,4099,400026,00110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,00101 20070,50125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453441,60441,60-1,00441,60441,602883340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000034,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465237,9037,90+9,8537,9037,900022,1082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,4015,00-8,5315,0016,400014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,002060019,0045,00
POLYGRAFIABAAPLGRACS00084151627,606,90-9,216,907,60006,9099,50
PORCEL.MANUFAKTURABAAPORCECZ0005098756188,50188,500,00188,50188,5000135,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065550,0050,000,0050,0050,000010,1060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254407,60408,50+0,24407,60408,5000237,00422,20
POTRAVINY CENTRUMBAAPOTCECS00084426531,301,300,001,301,30000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552801,00801,000,00801,00801,0000470,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,00500,000,00500,00500,0000450,00654,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785527,0027,000,0027,0027,00005,8030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000027,9044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753128,40128,40+0,15128,40128,4000120,20200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505436,10436,10+0,25436,10436,104218 316345,20635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000051,1080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,7027,70-9,7727,7030,700025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1014,100,0014,1014,100012,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980116,1016,100,0016,1016,100016,1058,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,000,001 000,001 000,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075955,1055,100,0055,1055,100046,0094,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,0017,000,0017,0017,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562308,50308,500,00308,50308,500058,60308,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,5074,20+9,9267,5074,200015,4074,20
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158189,30216,00-0,36189,30226,001 704378 03293,30218,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 911,101 995,60+4,421 911,101 995,60001 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 023,502 219,30+9,752 023,502 219,30001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 193,001 193,000,001 193,001 193,0000938,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455371,1071,100,0071,1071,100031,2076,60
PREFA BRNOBAAPRFBOCS000504055940,9040,900,0040,9040,900028,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0056,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253156,30162,30+5,25156,30162,3000132,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,00-2,8771,0071,00302 13054,0085,00
PRIMA KARVINÁBAAPRIMACZ000905005030,3030,300,0030,3030,30006,3030,30
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000025,0080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00445,00
PRIOR IKBAAPRIODCZ000903405451,2056,300,0051,2056,300049,00166,20
PRIOR TRADINGBAATREFACS0008430351201,30201,300,00201,30201,300081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,2052,200,0052,2052,200040,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2023,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705605,00640,50-0,69605,00699,0000556,50829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,0035,000,0035,0035,000016,4035,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000020,1031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,100037,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942528,00528,000,00528,00528,002010 560412,50600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900515,00515,00-1,43515,00515,00105 150400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259410,00410,00+2,50410,00410,00176 970125,00410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652105,70105,70+9,98105,70105,700075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336365,1065,100,0065,1065,100033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500198,30198,30+9,98198,30198,300065,70206,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704794,20794,30+0,02794,10794,3022 24218 636 709713,20857,00
P-D REFRACTORIESBAAMSLZCZ000501045433,7033,70+0,8933,7033,70301 01124,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154140,00140,000,00140,00140,000035,70147,50
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215856,7056,700,0056,7056,700053,70110,00
RAKOBAARAKERCS0008418752540,00540,00+9,84540,00540,0073 780352,00550,90
RAPIDBAARAPIDCZ00084132591 600,201 720,90+7,551 600,201 720,90001 470,003 003,00
RAŠELINABAARASELCZ0009074050132,30119,10-10,65119,10132,300061,90161,80
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080944,2044,200,0044,2044,200041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,00104,000,00104,00104,000076,00120,00
RENATEX CZBAACISOSCS000843265425,1025,100,0025,1025,10008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940560,0060,000,0060,0060,000045,0062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,101 154,60-0,151 100,101 168,00274316 832975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,5045,500,0045,5045,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 378,201 394,90+0,561 378,001 399,401 8732 596 8111 262,501 537,90
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300012,0020,30
RMS MEZZANINEBAAPVTCS00084162513 395,003 105,10-6,033 105,103 395,001032 2112 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755182,70189,60+5,27182,70189,6000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760725,2025,30+0,3925,2025,300012,4030,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0044,00
ROMO FULNEKBAAROMOCS00050030527,007,000,007,007,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285260,0060,000,0060,0060,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,0000453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00126,00-10,00126,00140,0000126,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,7013,700,0013,7013,70009,9019,00
RUVEBAARUVECS000843935290,0090,000,0090,0090,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359153,00153,000,00153,00153,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,7066,700,0066,7066,700055,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195780,0080,000,0080,0080,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455120,10120,100,00120,10120,10224097,30132,30
RYBENA RUMBURKBAARYBRUCZ000905095197,0097,50+0,5197,0097,500073,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,0092,000,0092,0092,000052,20150,00
SAFINA VESTECBAASAFINCS000501435691,6091,60+9,9691,6091,600039,40115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,00009,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS0009026950950,30950,300,00950,30950,3000361,001 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANJO KUTNÁ HORABAASANJOCZ000907580012,2012,20+9,9012,2012,20005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,7043,700,0043,7043,700039,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935842,1042,100,0042,1042,100012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558278,00278,000,00278,00278,000020,90290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,3033,300,0033,3033,30004,5050,20
SČ ARMATURKABAASCARMCS000500385448,1048,20+0,2048,1048,200039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 650,101 650,00-2,941 650,001 650,101423 1001 300,902 050,00
SČ INVESTORSKÁBFASEVCECZ000908810029,1029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 727,502 460,00-4,792 460,002 727,50002 460,004 199,60
SČCBAASCCIHCS000846075425,9025,90-2,2625,9025,900024,2081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535842,0042,000,0042,0042,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625554,0054,000,0054,0054,000028,0069,40
SELGENBAASELGECZ0009033650183,10183,100,00183,10183,1000170,00880,20
SELIKO OLOMOUCBAASELIKCZ0008430857126,50126,500,00126,50126,500072,00127,30
SELLIER & BELLOTBAASELBECS0005013358161,50161,50+4,19161,50161,5000108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,000017,1060,10
SEMOMA OLOMOUCBAADRGPSCS000842965034,3034,300,0034,3034,300020,0034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356577,00550,00+2,53500,00577,0012767 819227,60609,00
SEMPRA PRAHABAASERVICZ000906375656,7056,700,0056,7056,700029,0056,70
SETUZABAASETUZCZ0008460052378,00378,00+2,16378,00378,0000224,70505,00
SEVAC PRAHABAASEVACCZ0009065850149,00149,000,00149,00149,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ0009093803105,0094,50-10,0094,50105,001 422148 88340,40105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350359,00319,60-9,97319,60380,00411140 850319,601 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655245,80245,80+9,97245,80245,800017,60245,80
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS0005036458104,60104,600,00104,60104,600035,10107,80
SG - INDUSTRYBFAYSECZ000908770620,8020,800,0020,4020,801442 97118,3044,50
SHD KOMESBAASHDKOCS000842385155,1055,100,0055,1055,100036,1082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000018,8034,80
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651232,00220,00-5,17220,00232,000052,10258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285914,5014,500,0014,5014,500010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958266,00266,000,00266,00266,0000252,00410,00
SILNICE KLATOVYBAASILKTCS0005023753854,00854,000,00854,00854,0000550,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,4044,400,0044,4044,400019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551261,00261,500,00261,00261,5000131,00404,00
SILONBAASILONCZ0005094458202,20202,20+0,59202,20202,20204 044124,10210,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000076,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652743,00743,00-3,31743,00817,3000579,60850,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759462,00462,00+4,73462,00462,002924190,00462,00
SLADOVNA HODONICEBAASLADHCZ0008452554178,30178,300,00178,30178,300090,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,10100,100,00100,10100,100043,10100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754191,50191,50-9,96191,50191,5000191,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796911,5010,70-6,9510,7011,500010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825972,1072,00-1,3672,0072,1036025 92163,5097,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,1030,100,0030,1030,100027,0045,00
SLH, A.S.BAASOLOCS00084463577,307,30-9,877,307,30007,3052,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855267,90294,60-2,12241,30294,600052,10350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,2047,20+0,2147,2047,200026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153169,90169,900,00169,90169,900077,30169,90
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 753,101 753,10+0,061 753,101 753,105088 0111 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 990,001 890,10-4,541 890,101 990,00713 6301 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251780,00780,000,00780,00780,0000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953155,60150,20-3,47140,00155,600064,10157,90
SOFTWARE 602BAASOFTWCZ0009092300398,00398,000,00398,00398,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645247,00247,000,00247,00247,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952160,00160,00-0,12160,00160,0010016 000140,10388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,0038,50+1,0438,0038,500033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858382,00382,00-5,65382,00382,0000115,00427,90
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,7014,40+5,1013,7014,400012,0015,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550277,50277,500,00277,50277,50123 240183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164700,00700,000,00700,00700,0042 800439,70872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495875,3075,20-0,1375,2075,30342 56059,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,0060,00+1,3560,0060,000053,2084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0070,000,0070,0070,000018,1071,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00882,20
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20117,00
STAROBRNOBACPIVOSCZ0008450350214,50214,50+0,09214,50214,500088,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,1033,100,0033,1033,101033124,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300026,8045,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,00120,000,00120,00120,000016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555445,4043,90-3,3043,9048,700021,4056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151142,70142,700,00142,70142,7000133,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405642,0042,00+0,4742,0042,000039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000181,80317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000021,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752245,60245,60-0,24245,60245,601246245,60412,50
STAVIVA OSTRAVABAASTAVICZ00084327546,306,30+8,626,306,30003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850374,60340,600,00340,60374,600030,00340,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895924,6025,00+4,1624,6025,00009,1066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 355,001 352,50-0,181 352,501 355,0045 4151 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 910,001 915,00-0,261 910,001 915,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 021,105 021,10-8,705 021,105 021,10210 0423 960,106 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 424,004 335,50+5,484 335,504 424,00939 1081 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ000846415319,6019,600,0019,6019,60005,9035,80
STROJINTEX IDPBAAIDPCS000501205350,2050,200,0050,2050,200040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665251,1052,00+1,7651,1052,000025,60112,80
STROJTEXBAASTRJTCS000503485982,0082,000,0082,0082,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854840,60840,600,00840,60840,6000840,604 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765838,6038,60-9,8138,6038,600027,40305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755921,1021,100,0021,1021,100016,2025,00
SUBEKOBAAKOREKCZ000509425010,9010,900,0010,9010,90009,9011,00
SUBTERRABAASBTERCS0005023050170,00170,000,00170,00170,002340107,00194,50
SURPMOBAASURPACS000502275567,5067,500,0067,5067,500067,50168,90
SUZOPBAASUZOPCZ000842105460,7060,700,0060,7060,700060,00101,00
SUZOPBABSUZOPCZ000908370591,3091,300,0091,3091,300057,40124,90
SVABAASVACS000502455369,0069,000,0069,0069,000022,9080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,803,00+7,142,803,00002,003,00
SVIT ZLÍNBAASVITCZ000507665311,0010,50-10,2510,5012,702 11723 6669,7054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253300,30300,30-2,59300,30300,30390190,00880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259200,90211,00+5,02200,90211,000021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000140,00211,00
ŠKODABAASKODACS000504125068,3068,20-6,5768,2068,3018912 89859,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255813,2013,20+10,0013,2013,200012,0020,20
ŠKODA PRAHABAASKOPHCS0005006857312,40312,40-0,09312,40312,4000261,70538,80
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,9064,00-9,7364,0070,900040,80182,80
ŠMERAL BRNOBAASMERACS000502935432,0032,00+5,2632,0032,00521 66427,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055637,2037,200,0037,2037,200031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595231,6028,50-9,8128,5031,600028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235862,8062,800,0062,8062,800036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415289,1089,50-0,5589,1089,500042,10156,30
ŠTI HOLDINGBFASTICZ00090878051 218,501 218,500,001 218,501 218,502024 370623,301 315,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830455,0053,10-3,4553,1059,000032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455180,00180,000,00180,00180,0000141,10400,00
TAGREABAAZZNTACS000845765156,3056,30+5,0356,3056,30221 23945,00108,00
TANEXBAATANEXCS000841505530,0030,000,0030,0030,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351362,30362,30-9,44362,30362,30165 797299,50528,00
TATRABAATATRACS000501845681,0081,00+7,5681,0081,00887 12843,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,2040,200,0040,2040,200033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966129,7029,700,0029,7029,700026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 031,501 031,50+0,141 031,501 031,5077 221423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,0035,000,0035,0035,000028,3050,10
TENEZBAATENEZCS000502815846,3046,300,0046,3046,300045,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550641,30641,300,00641,30641,3000480,20970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050321,50351,20+9,99321,50351,2000284,30501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156333,60333,60-9,83333,60333,60124 003193,30399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255441,00441,00+0,22441,00441,00104 410322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950172,50172,500,00172,50172,500090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157561,00561,00+10,00561,00561,0000361,00605,00
TEPNABAATEPNACS000502685525,2025,200,0025,2025,200020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,50130,500,00130,50130,500047,10130,70
TEREOS TTDBAAPRACUCZ000510485116,2016,20-0,6116,2016,20264216,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760193,20193,200,00193,20193,2000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,00902 70010,0030,00
TESLA JIHLAVABAATSLJICS000507285940,0038,00-5,0038,0040,000028,1066,90
TESLA KARLÍNBAATSLKACS000502135139,2039,30+0,5139,2039,300034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,505,500,005,505,50002,3016,00
TESLA SEZAMBAATSLSECS0005009851500,00540,00+8,00500,00550,001 229668 995298,90540,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945539,7040,00+0,7539,7040,000013,3040,40
TEXTILANA LIBERECBAATEXTICZ000509035739,1039,10+9,8339,1039,100018,0039,10
TEZASBAACADTECZ000820795830,3030,300,0030,3030,300023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555523,1023,10-0,4323,1023,101637022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,9018,90+5,0018,9018,900015,4026,40
TIF-INVEST PRAHABFATURISCZ000909300130,1030,100,0030,1030,100019,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325271,8071,80+9,9571,8071,800020,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185744,0044,000,0044,0044,000018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855946,0045,700,0045,7046,201295 93035,0062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055594,1095,10+1,2794,1095,100084,40162,00
TONABAATONACZ000504116093,0093,000,0093,0093,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605529,0029,000,0029,0029,00661 91412,7034,30
TONASOBAATONASCS000842325785,1077,00-9,1977,0085,10758010,8084,80
TOS ČELÁKOVICEBAATOSCECS000501465326,1026,100,0026,1026,100026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226343,8043,80+9,7743,8043,800033,0043,80
TOS SVITAVYBAATOSSVCS0005009356108,90108,900,00108,90108,900022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358145,60145,60+7,45145,60145,6017824 27934,10158,10
TRANZABAATRANZCZ000507635626,2026,200,0026,2026,200023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00007,1015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00121,00121,0013115 85160,00125,00
TTC TECHKOM CENTR.BAATECENCZ000906015829,3029,30+4,6429,3029,300024,20150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870427,0027,000,0027,0027,000014,0086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,000074,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900470,30470,300,00470,30470,3000142,30600,00
TZPBAATZPCZ000508805447,3047,300,0047,3047,301047340,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,1025,100,0025,1025,100018,0025,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,2021,200,0021,2021,200020,40270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951122,80122,800,00122,80122,8000116,40192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345180,1080,100,0080,1080,100068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,2062,200,0062,2062,200056,0065,00
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150063,8061,20-4,3760,8063,9031 1591 927 03943,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535416,5016,500,0016,5016,50006,6033,00
UNITED ENERGYBAAPSZTECS0008458659552,00552,50-8,06552,00552,5000393,20752,50
UNITED ENERGYBABPSZTECZ000511330859,9059,90+0,6759,9059,900051,3074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90141,10
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545035,0035,000,0035,0035,000018,5049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000018,0020,00
VAI HPBAAHPCZ000507495570,0070,000,0070,0070,000070,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014966,0066,000,0066,0066,000060,00670,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475524,1024,100,0024,1024,10614514,2045,00
VALUTA IF HOŘICEBFAVALCZ0008006103400,10400,100,00400,10400,1000285,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VARI LIBICE N.C.BAAMEPOLCZ000504140044,0044,10+0,2244,0044,100029,0060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,107,100,007,107,10002,0010,30
VČ ENERGETIKABAAVCENGCZ00050769501 499,001 499,00+9,011 499,001 499,0045 9961 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104286,30286,300,00286,30286,3000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 003,002 003,00-0,122 003,002 003,0024 0061 750,002 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845160,0060,00-0,3360,0060,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665841,0034,10-16,8234,1041,00511 99431,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035820,6020,600,0020,6020,60005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215036,3036,40-9,6736,3036,400010,2046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225214,0014,000,0014,0014,00009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895612,4012,400,0012,4012,40005,0028,40
VESA VELHARTICEBAAVASAVCZ000903545764,9064,90+16,3064,9064,900045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975672,2072,200,0072,2072,200061,1088,00
VET ASSETS A.S.BAAJIPCZ0005005850111,00111,00-0,89111,00111,00101 11073,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254140,00140,000,00140,00140,0000132,70216,00
VIGONA SVITAVYBAAVIGONCZ000508135667,7067,70+0,1467,7067,700032,5087,50
VINIUMBAAVINIUCS000842195462,3062,300,0062,3062,300024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052335,70335,70+0,11335,70335,700099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,9040,900,0040,9040,900026,4062,60
VÍNO MIKULOVBAAVINOMCS000846515972,5072,50+0,5572,5072,50214564,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0045,10
VITKA BRNĚNECBAAVITKACZ000508785810,4010,400,0010,4010,40008,1020,00
VÍTKOVICEBAAVITKOCZ00050985588,007,30+2,817,308,005 48443 3346,6059,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845158,0058,100,0058,0058,100038,1068,30
VLNAPBAAVLNAPCZ000508765024,3024,10-1,6324,1024,301102 6658,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256535,00535,000,00535,00535,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755047,8047,80-9,2947,8047,8014838,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857103,00103,10+0,09103,00103,100033,00130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,6045,60+1,1045,6045,600018,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095747,0049,40+5,1047,0049,400040,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155645,1045,60+1,1045,1045,600031,5060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885990,6090,60-9,8590,6090,6019129,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175363,1055,50-9,7555,5063,300040,7085,90
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152120,00120,000,00120,00120,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305360,3070,10+4,6260,3070,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775997,1097,10-7,6197,1097,100070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754207,10225,00+8,64207,10225,000068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253335,80369,20+9,97335,80369,2011438 94950,10369,20
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952112,60127,60+13,32112,60127,600050,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855156,50172,10+7,42156,50172,100086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850254,00254,00+9,95254,00254,005313 462140,00268,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056124,40124,40+9,99124,40124,4021426 62250,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835098,1099,10+1,0198,1099,100062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754285,00285,000,00285,00285,0000144,601 998,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353143,40143,40+0,06143,40143,40142 00870,00220,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851250,00250,00-9,90250,00250,0000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251100,10100,100,00100,10100,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758115,10120,00-4,00115,10120,000072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459122,20115,80-4,92115,80122,200068,30166,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150250,00250,00+8,64250,00250,0011428 50085,00255,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156100,10100,100,00100,10100,100081,10330,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652140,10140,100,00140,10140,1000100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657106,20116,70+9,99106,20116,7015417 91966,50172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956114,10114,00-0,08102,60114,100073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958141,90141,80-0,07141,70141,900046,10142,40
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957217,00217,00-9,95217,00217,0000101,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,309,00
VOSBAAVOPRSCS000503605251,0051,000,0051,0051,000031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,0072,000,0072,0072,000070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,00-0,58171,00171,00528 89240,10172,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607149,60149,600,00149,60149,600099,00149,60
VÚES BRNOBAAVUEBRCZ0009054953172,30172,30-4,96172,30172,300061,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,2030,200,0030,2030,200030,0062,40
VÚKV PRAHABAAVUKVCZ0005021956650,00650,000,00650,00650,0000100,00650,00
VULKANBAAVULKACZ0005100453100,00100,000,00100,00100,000080,00133,00
VÚOSO PRAHABAAVUOSOCS000502035348,0048,000,0048,0048,000021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,30101,70
VUZORTBAAVUZORCZ000843990872,1072,100,0072,1072,100054,0072,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800239,90239,90-0,04239,90239,90307 197184,40255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658413,60413,600,00413,60413,6000260,50450,10
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,50004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 302,801 261,60-3,101 260,901 311,40001 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201622 021,001 940,00-1,581 940,002 021,00917 946902,402 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,000,0069,0069,000039,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951308,30310,20+1,04308,30310,2000130,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 199,901 199,900,001 199,901 199,9000224,601 322,00
ZAT PŘÍBRAMBAAZATCZ000842765561,6061,600,0061,6061,600044,30125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785985,0076,50-10,1076,5085,000070,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065822,4022,40+9,8022,4022,400017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,0010,000,0010,0010,00004,8014,40
ZČ ENERGETIKABAAZCENGCZ00050773541 890,001 900,000,001 890,001 900,00611 3601 783,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 801,102 075,40+5,211 698,202 075,40001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,1023,100,0023,1023,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901315,00315,00+2,27315,00315,00195 985237,20350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845846,4046,400,0046,4046,400025,5099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056151,00151,000,00151,00151,000038,00165,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,804,800,004,804,8012 90361 9341,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290365,1065,100,0065,1065,100053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645865,4065,40-9,9165,4065,40852327,00110,00
ZENZA ZNOJMOBAAZENZACS000845195133,1033,100,0033,1033,100022,6036,40
ZES BRNOBAAZESTCZ000903555631,3031,300,0031,3031,300019,6031,30
ZETAS MIMOŇBAAZETASCZ00090685571 434,001 577,00+9,971 434,001 577,0000500,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926316,5016,80+1,8116,0016,8060910 0615,1018,90
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457139,00139,000,00139,00139,000055,00139,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509432,30426,40-1,41421,30432,60240103 066400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3037,10
ZN ROKYCANBAAZZNROCZ000907155180,0080,000,0080,0080,000020,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,7044,700,0044,7044,700037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552220,30220,30-5,16220,30220,3000112,80276,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095935,3035,300,0035,3035,300018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455263,0063,000,0063,0066,300037,30186,00
ZPA PEČKYBAAZPAPCCS000501365595,0095,000,0095,0095,000078,10330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,0050,000,0050,0050,000047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,206,20+8,776,206,20002,7038,10
ZVVZBAAZVVZCZ0005081653900,00900,000,00900,00900,0098 100236,30900,00
ZZ TEPLICEBAAZZNTECZ000905225493,7093,700,0093,7093,700030,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000033,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6051,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116930,0030,000,0030,0030,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,0077,000,0077,0077,000050,00100,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000040,0042,00
ZZN LOUNYBAAZZNLOCZ000907005857,0057,000,0057,0057,000053,2062,80
ZZN MĚLNÍKBAAZZNMECZ000905235364,6064,600,0064,6064,600036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,00009,0020,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0063,00
ZZN PARDUBICEBAAZZNPACS000845455957,1057,10-1,5557,1057,101479928,4058,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,906,900,006,906,90006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865619,0019,000,0019,0019,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335244,0044,000,0044,0044,000037,8056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359105,70105,700,00105,70105,700082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,0010,000,0010,0010,00002,7017,10
ZZN SLANÝBAAZZNSCZ000903595230,0030,000,0030,0030,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695087,0087,00+9,9887,0087,00363 13240,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045439,2039,20+9,8039,2039,200018,2057,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,1050,100,0050,1050,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145240,8040,800,0040,8040,80009,2055,80
ZZN V JIHLAVĚBAAZZNCZ000907075180,0080,000,0080,0080,000026,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245035,5035,60+0,2835,5035,600028,6052,00
ZZN VYŠKOVBAAZZNVYCS000845085432,0034,50+2,6732,0034,500019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,900,0037,9037,900030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152160,00160,000,00160,00160,00101 600139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815265,5065,50+0,6165,5065,50532860,00288,50
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,70272,700,00272,70272,7000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903664,10664,00-0,15663,10664,106945 790583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 800,000,001 800,001 800,002341 4001 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,3030,300,0030,3030,300026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,6021,600,0021,6021,600021,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959130,00130,00+4,00130,00130,0023 6403 049 64083,80136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860312,7012,700,0012,7012,700010,4016,20