Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 9:31
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.08.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.07.200021.08.2000
23.08.200021.09.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8051,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803156,10156,100,00156,10156,1081 24968,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,10
ADOSABAACADRCZ000820625750,5045,50-9,9045,5050,500038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,400,400,000,400,401 0134050,403,70
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745079,0079,000,0079,0079,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,10125,100,00125,10125,1000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,1014,10-6,6214,1014,10008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0063,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,3068,30-4,6068,3068,300037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956100,00100,000,00100,00100,0000100,00147,80
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146637,4037,400,0037,4037,400018,2054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715652,4052,400,0052,4052,400019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665067,0067,000,0067,0067,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910961,1061,100,0061,1061,100031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485296,0097,000,0096,0097,00676 45351,30122,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,0033,000,0033,0033,000010,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,000034,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,0029,000,0029,0029,000027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,503,40-2,853,403,501 3544 6322,9035,00
ALIACHEMBAASYNTHCZ000509195946,7047,30+0,8546,7047,3028313 37738,3084,00
ALIACHEMBABSYNTHCZ00051126075,105,10+2,005,105,102 00010 2004,0011,60
ALIBONA LITOVELBAAALIBOCS000843106054,3054,300,0054,3054,300050,0060,30
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575790,6090,60+2,0290,6090,600029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755165,20165,20-5,60165,20165,200046,00175,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957182,00164,50+0,92164,00182,0000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800236,00236,000,00236,00236,000037,70236,00
ARKUS PLZEŇBFAAGRHRCZ000909130249,9049,900,0049,9049,900020,1092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ00050063539,009,000,009,009,00009,0027,80
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,0081,00
ASPEKTA HOLDINGBAAASPHOCZ00090787053,102,80-9,672,803,10002,8053,00
ASTRA SERVISBAAZESZCZ00090391522,102,100,002,102,10002,105,40
ATAS NÁCHODBAAATSNACS0005028257141,30141,300,00141,30141,300048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075990,1090,70+0,6690,1090,7011710 58350,00150,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,000,0020,0020,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800020,8056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350158,00158,000,00158,00158,000072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905552,1052,100,0052,1052,100031,5058,20
BENAR BENEŠOV N.PLBAABENARCZ000509105836,0036,00-4,0036,0036,000030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00240,00+9,58219,00240,000028,00279,90
BETA OLOMOUCBAABETAOCS000842915580,7080,700,0080,7080,700028,0082,70
BH CAPITALBABBHANCZ00080246015,305,300,005,305,30005,3037,60
BIOCELBAABIOCECS0005017953465,20462,70+2,43462,70465,20219 754178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559289,00289,00-5,83289,00289,0000289,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,00180,000,00180,00180,00111 98067,00201,80
BMTBAABMTBOCS000503075889,7089,70-3,5489,7089,70435942,20122,80
BODOSBAACADBCZ000820585335,8035,80+9,8135,8035,800018,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607117,00117,00-0,84114,00117,009711 30491,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454540,00540,10-1,81540,00540,1000447,20650,10
BONECO BENEŠOVBAABONECCS000842666444,5040,10-9,8840,1044,500022,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495971,9071,900,0071,9071,900025,0071,90
BP PROJEKTBAABPRVMCS000843375120,0020,000,0020,0020,000019,5081,80
BRANO-ATESOBAAATESOCS0005012350240,00240,000,00240,00240,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856183,00183,10+5,77183,00183,1000115,10186,40
BRISTOLBAABRISTCZ0009062352105,00105,00+2,43105,00105,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509720,00650,00-9,72650,00720,0000425,00800,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454128,00128,000,00128,00128,0000128,00128,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000027,30110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009124,10130,50+5,15114,50136,5000117,50187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207112,40104,60-6,93101,20123,600099,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354477,00477,10+0,02477,00477,1000462,40760,00
CARBORUNDUM ELECT.BAACARBOCS0005015361120,00120,000,00120,00120,0022026 84082,40133,00
CEMBRIT MORAVIABAAEZACS0008430153430,80433,50+0,62430,80433,5000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356213,80200,00-6,45200,00213,800097,50443,70
CENTEX BRNOBAAMORCNCZ00090505551 428,001 428,000,001 428,001 428,0000640,001 428,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560130,00130,000,00130,00130,000057,60131,10
CERAM ČENOVBAAMLYOLCS000842115211,0011,00-0,9011,0011,00008,9023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,9047,90+4,5847,9047,900019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852462,30462,300,00462,30462,3000269,90522,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,709,80-8,419,8010,70008,6011,70
CIMEX KONCERNBFBINFJICZ000908360638,3038,300,0038,3038,300030,0050,00
CIMEX KONCERNBFAINFJICZ000908350778,5078,500,0078,5078,50302 35569,00120,00
COLORBETON LIBERECBAACOLORCS0005038157223,00223,000,00223,00223,000056,60246,00
COLORLAKBAACOLLKCZ00050886587,708,20-2,387,708,208727,7030,40
CONCORDIA INV.IFBFACONIFCZ0008021201201,90201,900,00201,90201,9081 615151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255218,1018,20+0,5518,1018,200010,0028,40
CONSUS IFBFACONINCZ000802830549,4047,10-4,2647,1049,4022811 23640,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,500,0014,5014,500012,6023,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000101,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,20+0,4522,2022,200021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,702,70+8,002,702,70002,202,70
CUKROVAR VRBÁTKYBAACUKRYCS0008417358320,00320,000,00320,00320,0000150,00320,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615720,0020,00+6,3820,0020,002448017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807538,60538,60+4,99538,60538,600040,00538,60
C.A.S.6. HOLDINGBFAIFINCZ000801340625,1025,100,0025,1025,100017,2025,10
ČEDOKBAACEDOKCZ000903635685,0087,10-7,6385,0087,100036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457987,701 050,000,00987,701 050,0000448,401 050,00
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556296,00293,00-1,01293,00296,0092 643267,20686,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,102 500,000,002 500,002 500,1037 5001 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801201,50202,00+0,59198,30202,008517 076138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 440,001 440,000,001 440,001 440,00001 304,102 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052220,00220,00+10,00220,00220,00006,40220,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156305,30303,30-0,32303,30305,50144 273221,10497,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553169,00169,000,00169,00169,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695614,5014,500,0014,5014,500013,0045,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 750,001 727,00-0,741 727,001 820,00278485 5951 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255044,0044,00+10,0044,0044,001084 75231,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175261,0061,00-0,4861,0061,000045,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025838,0038,000,0038,0038,000018,1038,30
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,000,0040,0040,00936032,4065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144450,00455,50+1,22450,00455,5000260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655111,50111,50-3,37111,50111,50222367,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409500,10500,10-0,63500,10500,10105 001189,20528,10
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505923,5023,500,0023,5023,500018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,0030,000,0030,0030,000029,6042,90
ČEZ, A.S.BAACEZCZ0005112300112,20108,40-1,90106,20112,207 785851 07875,10124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057509,009,000,009,009,00006,0033,00
ČKD HRONOVBAACKDHRCZ000509365886,1086,100,0086,1086,100063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805164,7064,70+4,6964,7064,700023,8070,00
ČKD PRAHA DIZBAACKDPRCZ0005093153382,30382,30-0,46382,30382,3031 147240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276520,3021,70-3,5520,3022,600018,7042,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355075,9076,70-4,2475,9076,70725 51167,80115,20
ČSAD BLANSKOBAACADBKCZ000820805580,0080,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1027,10-9,9627,1030,100025,0033,70
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356118,80107,00-9,93107,00118,80101 07042,30118,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,0077,000,0077,0077,000040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,1024,100,0024,1024,100022,5076,00
ČSAD KLADNOBAACADKDCZ000820775029,2029,200,0029,2029,200029,20105,00
ČSAD KYJOVBAACADKYCZ000820605940,1040,100,0040,1040,10004,6040,10
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556382,30382,00+8,83382,00382,3010841 25679,40415,30
ČSAD TŘINECBAACADCTCS000820065571,4071,50+1,1371,4071,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675253,5053,500,0053,5053,500040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,0000300,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136472,1072,10-6,8472,1072,10750561,00106,00
ČZ STRAKONICEBAACZSTRCS000500425853,6053,60-2,5453,6053,60241 28650,4060,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559115,00115,000,00115,00115,000052,00127,30
DAS PŘÍBRAMBAADASCZ00084246526,506,500,006,506,50001,4013,80
DENTAL PRAHABAADENTACZ0005104257410,20410,200,00410,20410,2000136,20715,20
DERMACOLBAADERMACZ0009041653180,00180,000,00180,00180,0081 44074,60214,50
DESKOBAADESKOCS0008461364112,30112,300,00112,30112,300077,00121,20
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,5075,500,0075,5075,500052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6018,80
DEZABAADEZACS0008414058379,10378,80-4,84378,80379,10319121 170211,10399,00
DG JIHOVELBAADGJIVCZ0009049854150,00150,000,00150,00150,000016,00177,80
DIMENSIONBFACSIFCZ0009100608477,50477,500,00477,50477,5000155,00490,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925941,0041,00-2,8441,0041,000023,00110,00
DKF HOLDINGBFADETKUCZ00090929046,306,30-10,006,306,303171 9975,7015,80
DOAGRABAAZZNDOCS000844435247,2047,200,0047,2047,200034,30130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150480,10480,10-9,80480,10480,1041 920125,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146727,6027,60+9,9627,6027,600019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856120,10120,100,00120,10120,100032,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157168,00168,000,00168,00168,000014,50273,00
DOPLA PAPBAAPAPCS0005023159252,90252,900,00252,90252,9000176,10747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,000018,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151171,00171,000,00171,00171,000017,90171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955185,2085,20+3,2785,2085,200025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,0091,000,0091,0091,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0027,00+2,6625,0027,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,8028,800,0028,8028,800024,6035,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654120,40120,40+9,95120,40120,400021,90120,40
DŮM MÓDY PRAHABAADUMMOCZ0009057154660,00660,00+10,00660,00660,0021 32077,701 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050149,90149,900,00149,90149,900050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095835,1035,100,0035,1035,100016,3035,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,10100,100,00100,10100,1000100,00100,10
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,404,400,004,404,40003,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795230,0030,000,0030,0030,000029,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 500,003 400,100,003 280,603 500,10002 552,003 900,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546854,0054,000,0054,0054,000025,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235363,0063,00+1,4463,0063,000038,50415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685198,9099,50+0,6098,9099,500017,0099,50
ELTODO EGBAAENRGVCS000844175432,1035,30+8,9532,1035,300031,60120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,006,00
ENERGOAQUABAAENRGACS0008419750150,10150,10+3,44150,10150,10715107 32266,00160,00
ENERGOINVEST CZBAAENGPRCS000844015275,0075,500,0075,0075,500063,00169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653299,10299,10+9,96299,10299,10205 982111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353138,00124,20-10,00124,20138,000021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,2019,20-1,0319,2019,20601 15216,4025,00
ETABAAELEPRCS0005005156256,00265,00+3,47256,00265,0000181,00307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,00008,0012,10
EUROVIA CSBAASTASZCS0005022854453,10453,10-3,61453,10453,1041 812347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000315,001 633,00
FAGRONBAATAMDACZ000846120921,2021,20-4,5021,2021,202042414,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,0060,000,0060,0060,000021,1060,10
FERONABAAFEROCZ0009095204298,60300,00+21,95298,60300,000064,00300,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,0033,000,0033,0033,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456717,50717,500,00717,50717,5000542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001548,50548,500,00548,50548,502 2891 258 928325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000023,00111,70
FISH FOODBAAZPRRYCZ000904285949,7045,00-9,4545,0049,700045,001 430,00
FISPOLBAAVAUVECZ000906915955,0055,000,0055,0055,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,100020,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000023,8040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160629,2029,300,0029,2029,30004,7030,00
FORESTINVEST H.K.BFAFORHKCZ000803190334,8034,800,0034,8034,800013,1034,80
FORMTRADE BRNOBAAFORMTCZ000509595033,0033,000,0033,0033,000030,0040,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,100028,0034,20
FORTE IFBFAFORTECZ000803300896,0096,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145420,4020,400,0020,4020,400015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,00-10,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856549,909,900,009,909,90002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825276,2076,200,0076,2076,200038,0076,20
GALANT MIKULOVBAAGALANCZ000508835121,0021,000,0021,0021,000010,1021,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009184,50202,00+4,50184,50202,000045,00202,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706800,00800,00+1,63800,00800,001800286,10888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,005735 73010,0038,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452491,30491,300,00491,30491,300031,00491,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 350,001 350,00-0,731 350,001 350,00001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855050,1050,100,0050,1050,100031,10182,30
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756792,40871,60+9,99792,40871,600054,101 630,00
GRAFIT NETOLICEBAAGRAFICZ000509495357,1057,100,0057,1057,100055,0099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30112,00
GRANABAAZZNPICZ000906905065,0066,00+1,5365,0066,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054500,00500,10+0,02500,00500,1073 501287,10803,60
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000057,00210,00
GREIF CRBAAVLEERCS00050386521 036,001 036,000,001 036,001 036,0000829,501 036,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055282,6082,600,0082,6082,60161 32272,2094,40
GUMOTEXBAAGUMOTCZ0005086751180,00180,000,00180,00180,00236090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852305,00305,000,00305,00305,000063,70414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,0011,000,0011,0011,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154501,30501,300,00501,30501,3000213,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758138,90138,900,00138,90138,90341790,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670860,6067,00+5,1860,6067,002 455159 88953,20172,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,0033,00+0,9133,0033,000026,0045,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105832,6032,60-9,9432,6032,600022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057143,00143,00+10,00143,00143,000030,30143,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953400,00400,00+1,24400,00400,0062 400200,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 583,001 590,00+0,231 583,001 590,0000576,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 152,401 152,40+0,541 152,401 152,4044 610915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,002299037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955638,1038,100,0038,1038,100031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345264,0064,000,0064,0064,000064,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851183,80183,80-1,02183,80183,8081 470163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 110,001 110,000,001 110,001 110,0011 110650,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835487,7087,700,0087,7087,700070,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,00150,000,00150,00150,0000102,80178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,000070,10290,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000040,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805200,10200,100,00200,10200,1000196,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509599,00695,40+16,09599,00695,4000599,00999,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,7040,700,0040,7040,700020,40412,60
CHEMOFONDBFACHEMFCZ0009092409261,10261,10-1,69261,10261,10153 917180,10280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMOPROJEKTBAACHEPRCZ0008439155888,00888,000,00888,00888,0000400,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750153,00153,10+0,06153,00153,1011818 05697,90180,90
CHIRONAX PRAHABAACHIROCS000846496238,0038,000,0038,0038,000038,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125344,5044,700,0044,5044,700030,10128,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 339,601 325,00+1,911 325,001 340,1000970,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145354,0054,00-10,0054,0054,000042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,0015,000,0015,0015,00003,9015,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,1050,10+0,2050,1050,100025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069405,00405,000,00405,00405,0000136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200212,00212,000,00212,00212,00204 240192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,1036,100,0036,1036,100017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 484,101 490,20-0,321 484,101 510,00115171 7351 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201511,00511,000,00511,00511,0014674 606328,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503123,10111,00-9,82111,00123,1000111,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040031,5031,00-1,5831,0031,500028,3058,00
IF KREDIT PARDUB.BFAIFKRCZ000801420648,5048,500,0048,5048,500035,5064,00
IF MERCIA H.K.BFAMERCZ000803270313,1013,10-0,7513,1013,10607866,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 085,001 085,10+2,351 067,501 085,107581 088932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,605,600,005,605,602101 1765,3012,00
IF SKPMBFASDRKRCZ0008006202113,10113,10-3,16113,10113,10151 69764,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144090,0090,00+0,4490,0090,000081,50280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,00+3,3290,0090,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,1030,10+0,3330,1030,100019,0030,90
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000165,00200,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235576,7076,700,0076,7076,70538471,1094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908200,00200,00-1,47200,00200,0015030 000170,20210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,701,80+5,881,701,80000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702211,50211,50-9,96211,50211,5000211,501 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855185,10185,100,00185,10185,1000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,00115,000,00115,00115,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,00121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,00150,000,00150,00150,00005,70150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154261,00261,000,00261,00261,000075,20261,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,705,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS0005009265110,00110,000,00110,00110,0000100,001 000,00
INSPEKTABAAINSPECZ00084129542 953,203 103,50+5,122 953,203 103,60001 201,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700190,1090,100,0090,1090,10218045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975792,0092,00+9,9192,0092,000039,10117,30
INTERSIGMA IF PHABFAINSGCZ000801050178,0078,000,0078,0078,000062,7093,00
INTEXBAAINTEXCS000500745977,4077,400,0077,4077,400032,0082,60
IPS SKANSKABAAIPSCZ0005110155190,60190,60-0,10190,60190,606 8011 298 914116,50205,30
IVAX - CRBAAGALENCZ00050968591 230,101 230,100,001 230,101 230,101619 682501,601 241,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904635,00633,00-0,31633,00635,007547 505486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356110,30110,300,00110,30110,300040,10117,00
JABLONEX JABLONECBAAJABLXCS000841215196,4096,40+0,2096,4096,40219343,90399,80
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753380,00355,50-6,44342,10380,0000278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657225,00200,00-9,09200,00225,000067,40225,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395344,0044,00-4,3444,0044,00835240,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 865,001 869,00+0,201 865,001 869,00001 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,1070,100,0070,1070,100040,0082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065560,0060,100,0060,0060,100040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 640,001 804,00+9,991 640,001 804,00001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 240,00-10,003 240,003 600,00003 240,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158108,8090,70-9,8490,70108,800035,90290,40
JIHLAVANBAAJIHLACS000503096450,0050,000,0050,0050,000019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,2030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715546,6046,600,0046,6046,600010,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 100,001 100,000,001 100,001 100,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451557,80557,800,00557,80557,8000498,20850,00
JIHOSTROJBAAJIHSTCS000503636785,0085,00-0,5885,0085,000027,2099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000020,3050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025554,0048,70-9,8148,6054,000042,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955101,80101,70-0,09101,70101,80787 93756,80107,80
JITONA SOBĚSLAVBAAJITONCZ0005099655182,20182,30+0,55182,20182,300058,00195,00
JIZERSKÉ SKLOBACJISKLCS0009027057213,00213,000,00213,00213,0000213,00400,00
JM ENERGETIKABAAJMENGCZ00050779581 950,001 950,000,001 950,001 950,0059 7501 622,104 250,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 420,002 420,00+2,972 420,002 420,00614 5201 430,004 620,00
JUTABAAJUTACS0005026152511,50462,60-9,66460,50511,5000457,30892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003181,00186,30-4,99181,00191,507513 971102,50221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00540,00
KABELOVNA DĚČÍNBABKABDECZ0005008631913,10930,00-0,85913,00930,00232215 523550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156970,10970,100,00970,10970,1000480,00980,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051505,00455,50-9,71455,50505,1000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,8051,80+1,1751,8051,80402 07238,0090,00
KAPP KARLOVY VARYBAAKAPPCS00084472561,801,800,001,801,80001,8021,00
KAPPELBABKAPPLCZ00090900079,909,900,009,909,90003,4014,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,905 009,900,005 009,905 009,9015 0103 000,105 085,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995498,0098,00-4,3998,0098,001098059,40108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,0045,000,0045,0045,000025,5081,60
KARNOLA KRNOVBAAKARNOCZ000508115844,1044,100,0044,1044,100014,3070,00
KAROSERIABAAAVIABCS000503215027,6027,600,0027,6027,600021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100012,2077,00
KDYNIUMBAAKDYNICZ0005023655430,30430,300,00430,30430,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550910,00910,000,00910,00910,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050680,00680,00-3,68680,00680,0032 040540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7069,30
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354573,0073,000,0073,0073,000050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,0046,000,0046,0046,000030,1046,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325066,0066,10+0,1566,0066,100045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359310,20310,200,00310,20310,200040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0051,0051,000024,3051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795798,5088,70-9,9488,7098,500030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935935,8035,80-0,2735,8035,800015,7037,80
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,102231012,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106859,20860,00+0,16854,10862,00791680 249565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355124,3024,30-7,9524,3024,300017,0030,80
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0077,00
KOVO CHEBBAAKOVCHCS000500316931,5031,500,0031,5031,500027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,0052,000,0052,0052,00631229,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,1046,100,0046,1046,100042,8066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055201,10201,10-1,90201,10201,1061 207155,00205,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0030,000,0030,0030,00601 80020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505747,4047,400,0047,4047,400021,1048,30
KOVONABAAKOVNACS0008418653132,10119,00-9,91118,90132,100075,30590,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925188,4088,60+0,2288,4088,600057,10179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,000,00235,00235,0000135,00519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464147,20147,20-3,79147,20147,20202 94459,20153,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153184,10184,10-0,48184,10184,100078,40210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,1020,100,0020,1020,100018,5025,10
KOVOTERM BRNOBAAKOTERCS000845225620,0020,000,0020,0020,000017,0068,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159275,50303,00+9,94275,50303,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,000,0030,0030,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,0036,000,0036,0036,000025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8033,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 162,601 178,00+1,201 162,601 178,002428 1721 055,901 270,10
KUNZ HRANICEBAAKUNZCS000501875320,0020,000,0020,0020,00003,4020,00
KVANTO IPFBFAKVANTCZ0008026002531,60531,10+0,20508,00535,10396210 497461,50535,50
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000029,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 507,101 507,100,001 507,101 507,101218 085445,001 750,00
LABITBAATOSHYCZ000508335216,5016,50-5,7116,5016,500015,0026,00
LATER CHRUDIMBAALATERCZ0005103259700,00700,000,00700,00700,0000336,30725,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556541,50595,00+9,87541,50595,0000166,90850,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952363,00363,000,00363,00363,0000142,60363,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851417,90417,900,00417,90417,9000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153307,80300,60-2,33300,60324,0000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251168,50185,00+9,79168,50185,0000138,601 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853220,00220,000,00220,00220,0000165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054191,50191,600,00191,50191,6000126,20278,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758891,00891,000,00891,00891,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,3056,300,0056,3056,300035,9069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804300,00300,000,00300,00300,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580552 200,002 000,00-8,252 000,002 200,001735 700130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258440,00440,000,00440,00440,001440360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 246,202 246,200,002 246,202 246,20133298 771460,102 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907626,00626,000,00626,00626,0000450,00685,00
LEMEXBAALEMEXCZ000511220145,9045,900,0045,9045,900030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954150,00150,000,00150,00150,000051,00154,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350200,00200,000,00200,00200,000032,10200,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,5062,500,0062,5062,500058,7068,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958115,00115,000,00115,00115,000022,10158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,5039,500,0039,5039,500031,0045,10
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454226,60231,00+0,43226,60231,000073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335255,1055,100,0055,1055,100032,1066,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555120,00120,000,00120,00120,000060,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459445,00445,000,00445,00445,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725578,2078,20-0,5078,2078,200060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855112,10112,100,00112,10112,100043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715670,0070,000,0070,0070,000057,0073,00
LESNÍ SP.TELČBAALESTCZ000904505097,0097,000,0097,0097,000078,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654166,20166,200,00166,20166,200061,10170,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552170,00170,000,00170,00170,00101 70063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651117,10117,100,00117,10117,100086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,0012,60-10,0012,6014,00009,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,1064,100,0064,1064,100043,3070,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085397,0097,000,0097,0097,000033,5097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,001 800,000,001 800,001 800,00001 800,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253110,00110,000,00110,00110,000020,30110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815458,0058,000,0058,0058,001692841,1098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355050,0054,00+8,0050,0054,000027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051119,50119,500,00119,50119,500095,60132,70
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365998,0098,000,0098,0098,000035,30135,00
LESY MĚLNÍKBAALESMECZ000906055441,0043,40+5,8541,0043,400026,1079,00
LESY PROTIVÍNBAALESPRCZ000904195083,4083,400,0083,4083,400039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000047,50136,30
LESY TÁBOR PLANÁBAALESTACZ000904105953,7053,800,0053,7053,800034,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285870,0070,000,0070,0070,000050,5081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825179,9080,30+9,2579,9080,501 455116 63753,10160,10
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000023,3035,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045884,2084,20+4,9884,2084,200061,30143,20
LIGMETBAALIGMECS000842445364,1071,00+8,3964,1071,000050,0078,50
LIGNA PRAHABAALIGNACZ0008461951559,00593,50+4,03559,00593,5000190,00764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,003254414,9028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,0022,000,0022,0022,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358160,00160,000,00160,00160,0000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,0036,00
LITES LIBERECBAALITESCS000504175525,0025,000,0025,0025,000020,7026,00
LOMBARD INDUSTRIALBAAPRMETCS000501915769,8069,800,0069,8069,800020,00126,80
LONKA PŘÍBORBAALONKACS000501065168,1068,100,0068,1068,100040,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757124,40124,400,00124,40124,400090,00128,10
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,4035,400,0035,4035,400011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550351,00353,00+0,85351,00353,0000290,00403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600047,4051,60
MAGNETBAAMAGNTCS000844795969,3069,30+5,0069,3069,300040,30121,50
MAGNETONBAAMAGNECZ000507905337,7037,700,0037,7037,700023,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,4055,10+9,1050,4055,100040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 385,001 385,000,001 385,001 385,0000993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,0016,000,0016,0016,00002,2018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,000086,10261,10
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,00436061,50103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145599,0099,000,0099,0099,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,901,900,001,901,90001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,000018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095237,0037,000,0037,0037,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206739,0039,000,0039,0039,00008,1052,20
MASSAGBAAMASSACS000500525523,0023,000,0023,0023,000023,0055,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240626,9026,90-9,7326,9026,900026,90632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059126,00126,000,00126,00126,000046,80145,00
MEDICAMENTABAAMEDIKCZ0008455755180,00180,00-10,00180,00180,00101 800133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,000044,60100,00
MERKUR PRAHABAAMERPHCS000843906341,8041,80+10,0041,8041,800021,7041,80
METAL ZNOJMOBAAMETZNCZ00050752594,404,40+10,004,404,40002,8079,00
METALIMEXBAAMETLXCS00084124582 891,002 891,00+0,532 891,002 891,00002 445,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075056,0056,000,0056,0056,000046,0058,80
METRA BLANSKOBAAMETRACS000501005732,3032,300,0032,3032,300011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762235,50235,500,00235,50235,5000147,50495,30
METROSTAVBAAMESTACZ0005006502136,80133,20-2,77133,20139,1046263 315105,40146,20
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,200098,00110,20
MEVABAAMEVACS0005039353101,00101,000,00101,00101,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,001915 200500,20840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745792,6092,60+9,5892,6092,6015013 89035,0095,10
MILO OLOMOUCBAAMILOCS000843005426,1026,100,0026,1026,100026,10128,40
MINERVA BOSKOVICEBAAMIRVACS0005005552180,30180,300,00180,30180,300067,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475982,0082,000,0082,0082,000050,40158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258117,00117,000,00117,00117,000042,90177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008100,00100,000,00100,00100,000026,50100,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665470,0070,000,0070,0070,000041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277533,003,000,003,003,00000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125755,1060,60+9,9849,9060,600025,10100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,101040128,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000050,0066,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100025,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115937,8037,800,0037,8037,800020,0039,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,6010,60+4,9510,6010,600010,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560184,6084,600,0084,6084,60302 53813,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 965,201 965,20-4,601 965,201 965,2047 861490,002 060,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850101,00101,00+9,90101,00101,000015,40101,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,7034,700,0034,7034,700030,0056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 200,001 200,000,001 200,001 200,0000220,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355040,7040,700,0040,7040,700035,60110,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451360,50360,500,00360,50360,500097,10385,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,7041,700,0041,7041,700037,3090,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005766,8066,80+2,2966,8066,80281 87061,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602232,00232,00+1,31232,00232,0014032 480165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755132,20132,20-0,07132,20132,206793120,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255850,0050,000,0050,0050,000049,60270,00
MOTORPALBAAMOTORCZ0005084558180,40162,80-9,75162,50180,4000107,30200,90
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,0055,000,0055,0055,000025,9056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,001033019,0035,50
MSABAAMSACZ0005016501128,80128,80+0,23128,80128,800073,80128,80
MSDZ ŠUMPERKBAAMSDZCZ000841985018,8019,90+5,8518,8020,600010,0050,00
MTH PRAHABAAMTHCZ000820185235,0035,00-0,2835,0035,000023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000022,9060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,3023,30+1,3023,3023,400017,0030,00
NATE CHOTĚBOŘBAANAPTECS0005027853150,00150,000,00150,00150,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405336,8036,800,0036,8036,800018,1040,20
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815130,0030,000,0030,0030,000021,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415388,0088,000,0088,0088,000025,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255590,00590,000,00590,00590,00105 900363,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751300,20300,00+3,19300,00300,209828 17838,00300,00
OBEK SERVISBAACADTCS000502595640,2040,200,0040,2040,200013,1040,20
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275859,0059,000,0059,0059,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353180,00180,00+0,05180,00180,0000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952207,80207,800,00207,80207,800085,60207,80
OBILABAAOBILACZ000842720022,0022,000,0022,0022,000020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415248,0048,000,0048,0048,000040,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605888,0088,000,0088,0088,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615478,1078,100,0078,1078,100035,0078,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051420,00420,000,00420,00420,00244100 729260,10450,00
OHL ŽSBAAZSTBOCS0005028554244,20220,00-5,17220,00244,2000211,10406,20
OK STS TOUŽIMBAAOKSTSCZ000907235160,0060,000,0060,0060,000050,0060,10
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065157,1057,100,0057,1057,10382 17055,10115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609335,60335,60-1,29335,60335,60279 06175,20340,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125353,0053,000,0053,0053,000049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755031,5031,60+0,3131,5031,600031,5076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754155,00155,30+2,17155,00155,300095,00210,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173591 000,001 000,000,001 000,001 000,0000222,001 001,60
ON SEMICONDUCT. CRBAATEROSCS0005018852820,00820,00+4,45820,00820,0000562,00820,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000048,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535096,0096,000,0096,0096,000096,00178,00
ORPABAAVCPAPCS0005005958150,10150,10-0,92150,10150,10558 25648,80151,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,207,200,007,207,20005,9020,20
OS MORAVABFAIFPICZ0009089504100,00100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110553,6053,60-7,2653,6053,60316153,60200,00
OSEVA BZENECBAAOSEVACZ000906795526,6026,600,0026,6026,600025,2042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035575,0068,00-9,3368,0075,000045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401750,00750,000,00750,00750,0000507,00789,60
OSTROJBAAOSTROCS000843555827,0027,00+5,8827,0027,000024,7043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085259,0059,100,0059,0059,100044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595977,0077,000,0077,0077,000062,60211,50
O2 C.R.BAATELECCZ0009093209640,60627,00-2,57625,30650,002 6951 712 470483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016449,6049,70+0,2049,6049,700021,5050,00
PALABABAAPALABCS000501325962,0062,000,0062,0062,000019,0067,50
PANKRÁCBABPANKRCZ0009078903495,00495,000,00495,00495,0000195,00495,00
PANKRÁCBAAPANKRCZ0009033205301,00301,000,00301,00301,00103 01092,80309,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050119,90119,900,00119,90119,900083,90129,90
PARAMOBAAPARAMCZ0005091355303,80305,00-0,71303,80310,0028186 346304,10940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695548,5048,500,0048,5048,500045,40141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000035,0045,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,7014,700,0014,7014,700014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754168,00168,00-4,54168,00168,000038,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535842,2042,200,0042,2042,200031,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355107,50107,60+0,46107,50107,600067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050752,40752,40-11,87752,40752,402016 12395,00880,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245288,0088,000,0088,0088,000035,40170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152115,60115,600,00115,60115,600035,40158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800048,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,1025,100,0025,1025,100025,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 719,005 715,00-0,015 715,005 719,001480 0385 611,008 350,00
PILANA TOOLSBAAPILANCZ000500845857,7052,90-8,3152,9057,700049,30105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,8030,800,0030,8030,800025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 250,003 250,000,003 175,003 250,00929 1751 366,204 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751280,00280,000,00280,00280,0071 96064,40395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200540,00535,10-11,55529,90540,002312 265255,60605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,00723128,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105466,5067,90+5,4366,5067,9054436 78836,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653320,00320,000,00320,00320,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750477,70477,70+1,16477,70477,702955350,00929,50
PLOMABAAZPDCS000845275146,5051,10+9,8946,5051,100041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650325,00325,000,00325,00325,0000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595299,4099,400,0099,4099,400026,00110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,000070,50125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453442,00442,00+0,09442,00442,0000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000034,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,6037,900,0037,9041,600022,1082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,7015,70+4,6615,7015,700014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000019,0045,00
POLYGRAFIABAAPLGRACS00084151626,906,900,006,906,90006,9099,50
PORCEL.MANUFAKTURABAAPORCECZ0005098756188,50170,00-9,81170,00188,5000135,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065550,0050,000,0050,0050,000010,1060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254409,00409,50+0,24409,00409,5000237,00422,20
POTRAVINY CENTRUMBAAPOTCECS00084426531,301,300,001,301,30000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552801,00805,00+0,49801,00805,0000470,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,00500,000,00500,00500,0000450,00654,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785527,0027,000,0027,0027,00005,8030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000027,9044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753128,40128,400,00128,40128,4000120,20200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505436,60435,00-0,25432,50437,00389169 598345,20635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000051,1080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,7027,700,0027,7027,700025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1014,100,0014,1014,100012,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980116,1016,100,0016,1016,100016,1058,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,000,001 000,001 000,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075955,1055,100,0055,1055,100046,0094,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,0017,000,0017,0017,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562308,50308,500,00308,50308,500058,60308,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015977,8077,80+4,8577,8077,800015,4077,80
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158200,00200,20-7,31199,80229,0032967 87593,30218,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 020,002 020,00+1,222 020,002 020,0051103 0201 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 055,002 055,00-7,402 055,002 055,0036 1651 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 193,001 193,000,001 193,001 193,0000938,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455371,1071,100,0071,1071,100031,2076,60
PREFA BRNOBAAPRFBOCS000504055940,9044,90+9,7740,9044,900028,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0056,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253162,30162,300,00162,30162,3000132,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,000,0071,0071,00845 96454,0085,00
PRIMA KARVINÁBAAPRIMACZ000905005030,3030,300,0030,3030,30006,3030,30
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000025,0080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00445,00
PRIOR IKBAAPRIODCZ000903405456,3048,40-14,0348,4056,300048,40166,20
PRIOR TRADINGBAATREFACS0008430351201,30201,300,00201,30201,300081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,2052,200,0052,2052,200040,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2023,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705585,00585,00-8,66585,00585,0042 340556,50829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,0035,000,0035,0035,000016,4035,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000020,1031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,100037,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942528,00528,000,00528,00528,002010 560412,50600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900515,00515,000,00515,00515,005025 750400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259410,00451,00+10,00410,00451,0000125,00451,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652116,20105,700,00105,70116,200075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336365,1065,00-0,1565,0065,100033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500199,00200,00+0,85199,00200,000065,70206,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704754,50793,60-0,08754,50795,00256202 835713,20857,00
P-D REFRACTORIESBAAMSLZCZ000501045433,7032,50-3,5632,4034,100024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154140,00140,000,00140,00140,000035,70147,50
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215856,7052,00-8,2852,0056,700052,00110,00
RAKOBAARAKERCS0008418752530,10530,10-1,83530,10530,102111 132352,00550,90
RAPIDBAARAPIDCZ00084132591 750,001 760,00+2,271 750,001 760,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050119,10119,100,00119,10119,10447661,90161,80
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080944,1044,10-0,2244,1044,102088241,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,00104,000,00104,00104,000076,00120,00
RENATEX CZBAACISOSCS000843265425,1025,100,0025,1025,10008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940560,0060,000,0060,0060,00301 80045,0062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 156,101 151,00-0,311 151,001 156,10119137 065975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,5045,500,0045,5045,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 380,701 382,10-0,911 377,001 385,00513704 7061 262,501 537,90
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300012,0020,30
RMS MEZZANINEBAAPVTCS00084162513 304,103 303,80+6,393 303,803 304,10002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755189,60189,600,00189,60189,6000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760725,4025,40+0,3925,4025,500012,4030,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0044,00
ROMO FULNEKBAAROMOCS00050030527,007,000,007,007,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285260,0060,000,0060,0060,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905490,00539,00+10,00490,00539,00168 330453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764126,00126,000,00126,00126,0000126,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,7013,700,0013,7013,70009,9019,00
RUVEBAARUVECS000843935290,0090,000,0090,0090,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359153,00153,000,00153,00153,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,7066,700,0066,7066,700055,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195780,0072,00-10,0072,0080,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455120,10120,100,00120,10120,100097,30132,30
RYBENA RUMBURKBAARYBRUCZ000905095197,5097,500,0097,5097,500073,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,0092,000,0092,0092,000052,20150,00
SAFINA VESTECBAASAFINCS000501435691,6091,600,0091,6091,600039,40115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,00009,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS0009026950950,30950,300,00950,30950,3000361,001 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANJO KUTNÁ HORABAASANJOCZ000907580013,4013,40+9,8313,4013,40101345,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,7043,700,0043,7043,700039,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935842,1042,100,0042,1042,100012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558278,00278,000,00278,00278,000020,90290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,3033,300,0033,3033,30004,5050,20
SČ ARMATURKABAASCARMCS000500385448,3048,40+0,4148,3048,400039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 678,501 784,80+8,161 678,501 784,80001 300,902 050,00
SČ INVESTORSKÁBFASEVCECZ000908810029,1029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 334,702 335,00-5,082 334,702 335,00716 3442 335,004 199,60
SČCBAASCCIHCS000846075427,4027,40+5,7927,4027,401438424,2081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535842,0042,000,0042,0042,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625552,0052,00-3,7052,0052,00281 45628,0069,40
SELGENBAASELGECZ0009033650183,10183,100,00183,10183,1000170,00880,20
SELIKO OLOMOUCBAASELIKCZ0008430857126,50126,500,00126,50126,500072,00127,30
SELLIER & BELLOTBAASELBECS0005013358155,00155,00-4,02155,00155,00101 550108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,000017,1060,10
SEMOMA OLOMOUCBAADRGPSCS000842965034,3034,300,0034,3034,300020,0034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356540,00540,00-1,81540,00540,0073 780227,60609,00
SEMPRA PRAHABAASERVICZ000906375656,7056,700,0056,7056,700029,0056,70
SETUZABAASETUZCZ0008460052386,00386,00+2,11386,00386,00186 948224,70505,00
SEVAC PRAHABAASEVACCZ0009065850149,00149,000,00149,00149,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380399,7089,80-4,9789,8099,700040,40105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350315,00310,00-3,00308,50340,0025880 325310,001 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655260,00260,00+5,77260,00260,000017,60260,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS0005036458104,60104,600,00104,60104,600035,10107,80
SG - INDUSTRYBFAYSECZ000908770620,4020,30-2,4020,3020,804699 70118,3044,50
SHD KOMESBAASHDKOCS000842385155,1055,100,0055,1055,100036,1082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000018,8034,80
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651220,00220,000,00220,00220,000052,10258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285914,5014,500,0014,5014,500010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958266,00266,000,00266,00266,0000252,00410,00
SILNICE KLATOVYBAASILKTCS0005023753854,00854,000,00854,00854,0000550,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,4044,50+0,2244,4044,500019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551261,50262,10+0,22261,50262,1000131,00404,00
SILONBAASILONCZ0005094458204,20204,20+0,98204,20204,204817124,10210,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000076,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652802,00802,00+7,94802,00802,0000579,60850,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759456,00456,00-1,29456,00456,0062 736190,00462,00
SLADOVNA HODONICEBAASLADHCZ0008452554178,30178,300,00178,30178,3071 24890,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,10100,100,00100,10100,10550143,10100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754172,40172,40-9,97172,40172,4000172,40910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796910,7010,700,0010,7010,700010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825971,5071,50-0,6971,5071,500063,5097,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,1030,100,0030,1030,100027,0045,00
SLH, A.S.BAASOLOCS00084463576,606,60-9,586,606,601751 1556,6052,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855278,50250,80-14,86250,70306,300052,10350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,2047,200,0047,2047,200026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153169,90169,900,00161,50169,900077,30169,90
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 762,001 831,00+4,441 762,001 831,00001 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 762,001 850,10-2,111 762,001 850,10001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251780,00780,000,00780,00780,0000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953150,20155,60+3,59150,20155,600064,10157,90
SOFTWARE 602BAASOFTWCZ0009092300398,00398,000,00398,00398,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645247,00247,000,00247,00247,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952155,00156,00-2,50155,00167,9012620 579140,10388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,5038,500,0038,5038,500033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858374,00397,10+3,95374,00397,10207 526115,00427,90
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,4014,60+1,3813,7014,600012,0015,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550277,50277,500,00277,50277,50164 320183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164700,10700,10+0,01700,10700,1085 601439,70872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495879,0079,00+5,0579,0079,00971159,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285859,1059,10-1,5059,1059,101270953,2084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0070,000,0070,0070,000018,1071,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00882,20
STAPO ROKYCANYBAASTAPYCS000502576638,2040,00+4,7138,2040,000038,20117,00
STAROBRNOBACPIVOSCZ0008450350214,50214,500,00214,50214,50121588,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,1033,100,0033,1033,100024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300026,8045,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,00120,000,00120,00120,000016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555443,9046,10+5,0143,9046,100021,4056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151142,70142,700,00142,70142,7000133,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405641,7041,70-0,7141,7041,700039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000181,80317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000021,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752245,00245,00-0,24245,00245,0000245,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327546,906,90+9,526,906,90003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850357,60357,60+4,99357,60357,600030,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 284,201 284,20-5,041 284,201 284,201012 8421 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 910,001 920,00+0,261 910,001 920,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 021,105 031,00+0,195 021,105 031,00003 960,106 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 403,604 403,60+1,574 403,604 403,6014 4041 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ000846415319,6019,600,0019,6019,60005,9035,80
STROJINTEX IDPBAAIDPCS000501205350,2050,200,0050,2050,200040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665252,0056,60+8,8452,0056,600025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,0082,000,0082,0082,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854840,60840,600,00840,60840,6000840,604 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765834,8034,80-9,8434,8034,800027,40305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755921,1021,100,0021,1021,100016,2025,00
SUBEKOBAAKOREKCZ000509425010,9010,900,0010,9010,90009,9011,00
SUBTERRABAASBTERCS0005023050163,00163,00-4,11163,00163,00508 150107,00194,50
SURPMOBAASURPACS000502275567,5067,500,0067,5067,500067,50168,90
SUZOPBAASUZOPCZ000842105460,7060,700,0060,7060,700060,00101,00
SUZOPBABSUZOPCZ000908370591,30100,40+9,9691,30100,400057,40124,90
SVABAASVACS000502455369,0069,000,0069,0069,000022,9080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,103,10+3,333,103,1021652,003,10
SVIT ZLÍNBAASVITCZ000507665310,0010,00-4,7610,0010,003003 0009,7054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253300,30300,300,00300,30300,300090,00880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259220,00220,00+4,26220,00220,000021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000140,00211,00
ŠKODABAASKODACS000504125066,0066,10-3,0766,0066,20372 44559,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,2014,20+7,5714,2014,200012,0020,20
ŠKODA PRAHABAASKOPHCS0005006857311,20311,20-0,38311,20311,20103 112261,70538,80
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,0064,000,0064,0064,00161 02440,80182,80
ŠMERAL BRNOBAASMERACS000502935432,0032,000,0032,0032,000027,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055637,2037,200,0037,2037,200031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,5028,500,0028,5028,500028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235862,8062,800,0062,8062,800036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415289,1089,500,0089,1089,500042,10156,30
ŠTI HOLDINGBFASTICZ00090878051 218,501 218,500,001 218,501 218,5000623,301 315,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830453,1053,100,0053,1053,100032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455180,00180,000,00180,00180,0000141,10400,00
TAGREABAAZZNTACS000845765160,1060,10+6,7460,1060,100045,00108,00
TANEXBAATANEXCS000841505530,0030,000,0030,0030,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351362,30398,50+9,99326,20398,5000299,50528,00
TATRABAATATRACS000501845677,9078,30-3,3377,9080,000043,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,2040,200,0040,2040,200033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966129,7029,700,0029,7029,700026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 052,501 052,50+2,031 052,501 052,5011 053423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,0035,000,0035,0035,000028,3050,10
TENEZBAATENEZCS000502815846,3041,70-9,9341,7046,300041,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550641,30641,300,00641,30641,3000480,20970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050366,80366,80+4,44366,80366,8000284,30501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156333,60366,90+9,98333,60366,9000193,30399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255442,00442,00+0,22442,00442,0000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950172,10172,500,00172,10172,500090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157550,00550,00-1,96550,00550,0000361,00605,00
TEPNABAATEPNACS000502685525,2025,200,0025,2025,200020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,50130,500,00130,50130,500047,10130,70
TEREOS TTDBAAPRACUCZ000510485116,3016,30+0,6116,3016,30006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760193,20193,200,00193,20193,2000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,0030,00
TESLA JIHLAVABAATSLJICS000507285938,0038,000,0038,0038,000028,1066,90
TESLA KARLÍNBAATSLKACS000502135139,3039,300,0039,3039,30381 49334,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,505,500,005,505,50002,3016,00
TESLA SEZAMBAATSLSECS0005009851525,50500,00-7,40500,00540,0000298,90540,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945540,0040,10+0,2540,0040,100013,3040,40
TEXTILANA LIBERECBAATEXTICZ000509035740,0040,00+2,3040,0040,000018,0040,00
TEZASBAACADTECZ000820795830,3030,300,0030,3030,300023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555523,1022,50-2,5922,5023,100022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,9018,900,0018,9018,900015,4026,40
TIF-INVEST PRAHABFATURISCZ000909300130,1030,100,0030,1030,101751219,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325278,9071,800,0071,8078,900020,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185742,0042,00-4,5442,0042,000018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855945,8045,80+0,2145,8045,80241 09935,0062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055595,0095,100,0095,0095,100084,40162,00
TONABAATONACZ000504116093,0093,000,0093,0093,00121 11687,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,1030,00+3,4430,0030,1040012 03012,7034,30
TONASOBAATONASCS000842325777,0077,000,0077,0077,000010,8084,80
TOS ČELÁKOVICEBAATOSCECS000501465326,1026,100,0026,1026,100026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,60+6,3946,6046,6031714 77233,0046,60
TOS SVITAVYBAATOSSVCS0005009356108,90108,900,00108,90108,900022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358145,60145,70+0,06145,60145,700034,10158,10
TRANZABAATRANZCZ000507635626,2026,200,0026,2026,200023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00007,1015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00120,50121,0029035 06960,00125,00
TTC TECHKOM CENTR.BAATECENCZ000906015832,2032,20+9,8932,2032,200024,20150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870427,0027,000,0027,0027,000014,0086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,00440074,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900470,30470,300,00470,30470,3000142,30600,00
TZPBAATZPCZ000508805445,2045,30-4,2245,2045,300040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,00-0,3925,0025,00902 25018,0025,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,2021,200,0021,2021,200020,40270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951122,80122,800,00122,80122,8000116,40192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345180,1080,100,0080,1080,100068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,2062,200,0062,2062,200056,0065,00
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150058,3059,10-3,4358,3061,508 359501 10143,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535416,5016,500,0016,5016,50006,6033,00
UNITED ENERGYBAAPSZTECS0008458659607,40607,40+9,93607,40607,402817 007393,20752,50
UNITED ENERGYBABPSZTECZ000511330859,9059,900,0059,9059,900051,3074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90141,10
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545035,0035,000,0035,0035,000018,5049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000018,0020,00
VAI HPBAAHPCZ000507495570,0070,000,0070,0070,000070,00100,20
VAK TURNOVBABVAKTUCZ000908014966,0066,000,0066,0066,000060,00670,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475524,1024,100,0024,1024,100014,2045,00
VALUTA IF HOŘICEBFAVALCZ0008006103400,10400,100,00400,10400,1000285,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VARI LIBICE N.C.BAAMEPOLCZ000504140042,0042,10-4,5342,0042,100029,0060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,107,100,007,107,10002,0010,30
VČ ENERGETIKABAAVCENGCZ00050769501 449,501 449,50-3,301 449,501 449,50001 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104286,30286,300,00286,30286,3000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 105,302 114,30+5,552 105,302 114,30001 750,002 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845160,0060,10+0,1660,0060,100027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665839,1035,20+3,2235,2039,100031,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035820,6020,600,0020,6020,60005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215036,3038,40+5,4936,3038,400010,2046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225214,0014,000,0014,0014,00009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895612,4012,400,0012,4012,40005,0028,40
VESA VELHARTICEBAAVASAVCZ000903545758,5059,10-8,9358,5064,900045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975672,2072,200,0072,2072,200061,1088,00
VET ASSETS A.S.BAAJIPCZ0005005850112,00112,00+0,90112,00112,00738 17673,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254140,00140,000,00140,00140,0000132,70216,00
VIGONA SVITAVYBAAVIGONCZ000508135667,7067,700,0067,7067,700032,5087,50
VINIUMBAAVINIUCS000842195462,3062,300,0062,3062,300024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052335,70311,00-7,35302,50335,700099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,9040,900,0040,9040,900026,4062,60
VÍNO MIKULOVBAAVINOMCS000846515972,6072,60+0,1372,6072,600064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0045,10
VITKA BRNĚNECBAAVITKACZ000508785810,4010,400,0010,4010,40008,1020,00
VÍTKOVICEBAAVITKOCZ00050985587,308,50+16,437,308,6024 769200 6816,6059,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845158,0058,100,0058,0058,100038,1068,30
VLNAPBAAVLNAPCZ000508765024,2024,30+0,8224,2024,30008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256535,00535,000,00535,00535,0011563 595180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755052,5052,50+9,8352,5052,500038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857103,30105,00+1,84103,30105,000033,00130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595048,8048,90+7,2348,8048,900018,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095751,7051,70+4,6551,7051,70502 58540,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155645,6041,20-9,6441,0045,600031,5060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885999,6099,60+9,9399,6099,600029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175355,5067,30+21,2655,5067,300040,7085,90
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152120,00120,000,00120,00120,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305370,1060,20-14,1260,2070,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775997,1087,50-9,8887,5097,100070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754225,00209,70-6,80209,70225,000068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253341,60375,00+1,57341,60375,500050,10375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952118,10120,10-5,87118,10120,100050,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855164,30180,70+4,99164,30180,700086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850254,00254,000,00254,00254,0000140,00268,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056113,10113,10-9,08113,10113,100050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835099,1099,100,0099,1099,100062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754285,00285,000,00285,00285,0000144,601 998,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353143,40140,00-2,37130,10143,400070,00220,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851225,00225,00-10,00225,00225,0000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251100,10100,100,00100,10100,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758120,10120,10+0,08120,10120,10202 40272,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459115,90132,00+13,98115,90132,000068,30166,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150231,00255,00+2,00231,00255,0013434 09885,00255,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156100,1092,10-7,9990,10100,100081,10330,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652140,10140,100,00140,10140,1000100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657113,70113,20-2,99106,40117,200066,50172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956101,10104,10-8,68101,10104,100073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958141,80141,800,00141,80141,800046,10142,40
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957207,00207,00-4,60207,00207,00306 210101,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,309,00
VOSBAAVOPRSCS000503605251,0051,000,0051,0051,000031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,0072,000,0072,0072,000070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,0061 02640,10172,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607149,60164,50+9,95149,60164,500099,00164,50
VÚES BRNOBAAVUEBRCZ0009054953172,30172,300,00172,30172,300061,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,2030,200,0030,2030,200030,0062,40
VÚKV PRAHABAAVUKVCZ0005021956650,00700,00+7,69650,00700,0000100,00700,00
VULKANBAAVULKACZ0005100453100,00100,000,00100,00100,000080,00133,00
VÚOSO PRAHABAAVUOSOCS000502035348,0048,000,0048,0048,000021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,30101,70
VUZORTBAAVUZORCZ000843990872,1072,100,0072,1072,100054,0072,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800239,90239,900,00239,90239,903720184,40255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658376,00376,00-9,09376,00376,00124 512260,50450,10
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,50004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 171,601 171,60-7,131 171,601 171,6011 1721 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201621 940,001 940,000,001 940,001 940,0000902,402 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,000,0069,0069,000039,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951310,20280,70-9,50280,00310,2000130,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 199,901 199,900,001 199,901 199,9000224,601 322,00
ZAT PŘÍBRAMBAAZATCZ000842765561,6061,600,0061,6061,600044,30125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785976,5072,70-4,9672,7080,700070,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065822,5022,50+0,4422,5022,500017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,0010,000,0010,0010,00004,8014,40
ZČ ENERGETIKABAAZCENGCZ00050773541 910,001 910,00+0,521 910,001 910,0047 6401 783,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 841,701 900,00-8,451 657,601 900,00001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,1023,100,0023,1023,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901315,00316,00+0,31315,00316,0000237,20350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845846,4046,400,0046,4046,400025,5099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056151,00151,000,00151,00151,000038,00165,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,804,800,004,804,80001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290362,0062,00-4,7662,0062,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645865,4065,400,0065,4065,400027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195133,1033,100,0033,1033,100022,6036,40
ZES BRNOBAAZESTCZ000903555631,3031,300,0031,3031,300019,6031,30
ZETAS MIMOŇBAAZETASCZ00090685571 577,001 577,000,001 577,001 577,0000500,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926316,8016,800,0016,8016,8089915 1035,1018,90
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457152,90152,90+10,00152,90152,900055,00152,90
ZLATÝ IF KVANTOBFAZLKVACZ0008025509427,50431,50+1,19427,50439,9013558 047400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3037,10
ZN ROKYCANBAAZZNROCZ000907155180,0080,000,0080,0080,000020,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,7044,700,0044,7044,700037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552220,30220,300,00220,30220,3000112,80276,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095937,5037,50+6,2337,5037,500018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455263,0063,000,0063,0063,000037,30186,00
ZPA PEČKYBAAZPAPCCS000501365595,0095,000,0095,0095,000078,10330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,0050,000,0050,0050,000047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,101,20+9,091,101,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,506,70+8,066,506,702521 6382,7038,10
ZVVZBAAZVVZCZ0005081653900,00900,000,00900,00900,0000236,30900,00
ZZ TEPLICEBAAZZNTECZ000905225493,7093,700,0093,7093,700030,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000033,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6051,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116930,0030,000,0030,0030,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,0077,000,0077,0077,000050,00100,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000040,0042,00
ZZN LOUNYBAAZZNLOCZ000907005857,0057,000,0057,0057,000053,2062,80
ZZN MĚLNÍKBAAZZNMECZ000905235364,6064,600,0064,6064,600036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,00009,0020,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0063,00
ZZN PARDUBICEBAAZZNPACS000845455957,1057,100,0057,1057,100028,4058,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,906,900,006,906,90006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865619,0019,000,0019,0019,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335244,0044,000,0044,0044,000037,8056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359105,70105,700,00105,70105,700082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,0010,10+1,0010,0010,10002,7017,10
ZZN SLANÝBAAZZNSCZ000903595230,0030,000,0030,0030,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695095,7087,10+0,1187,1095,700040,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045443,1043,10+9,9443,1043,100018,2057,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,1050,100,0050,1050,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145240,8040,800,0040,8040,80009,2055,80
ZZN V JIHLAVĚBAAZZNCZ000907075180,0080,000,0080,0080,000026,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245035,7039,00+9,5535,7039,000028,6052,00
ZZN VYŠKOVBAAZZNVYCS000845085434,3034,30-0,5734,3034,300019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,900,0037,9037,900030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152155,50160,000,00155,50160,0091 422139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815265,5065,500,0065,5065,500060,00288,50
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,70272,700,00272,70272,7000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903664,00660,90-0,46660,90668,00230152 557583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 800,000,001 800,001 800,002748 6001 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,3030,300,0030,3030,300026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,6021,600,0021,6021,600021,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959120,00120,00-7,69120,00120,00374 44083,80136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860312,7012,700,0012,7012,700010,4016,20