Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 8:02
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.01.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.12.200019.01.2001
23.01.200121.02.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,000031,10101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000024,6042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803232,10232,100,00232,10232,1071 62577,50240,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS00050272675,205,20-8,775,205,20005,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745052,6052,600,0052,6052,600015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000121,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665067,0067,000,0067,0067,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00400,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852106,50106,500,00106,50106,50995956,00107,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,100030,0035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,000,0065,0065,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,6021,600,0021,6021,600012,0026,00
AGRO-TEXBAAAGRTACZ000906885447,8047,800,0047,8047,800041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155441,0041,10+2,7541,0041,100025,0069,00
ALFA-INVESTBFAALFINCZ00090933083,403,40+3,033,403,40002,704,00
ALIACHEMBABSYNTHCZ00051126076,506,500,006,506,505083 3383,807,40
ALIACHEMBAASYNTHCZ000509195952,5050,10-4,5750,1052,5017 470875 30136,9084,00
ALIBONA LITOVELBAAALIBOCS0008431060100,00100,00-9,90100,00100,000050,00111,00
ALLFROSTBAAALLFRCZ000509955622,5022,500,0022,5022,500022,0027,10
ALMETBAAALMETCS000503575760,5060,50-9,0260,5060,500029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755238,00238,00-9,84238,00238,00409 520120,60270,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957198,70190,00-5,66190,00198,7000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800428,00428,000,00428,00428,0000130,10433,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0045,000,0045,0045,00301 35021,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,5045,500,0045,5045,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,8022,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257103,00103,000,00103,00103,000058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00006,107,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,002464827,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350405,00405,000,00405,00405,000033,00646,50
AVIABAAAVIACS000502075940,0040,00+5,2640,0040,000032,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445515,5015,500,0015,5015,500011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766122,1022,100,0022,1022,100014,5056,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000029,5033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,0054,000,0054,0054,000036,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105833,6033,70+1,5033,6033,700030,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655220,10220,100,00220,10220,1000200,00295,00
BETA OLOMOUCBAABETAOCS0008429155183,50165,30-18,89165,30183,500032,00226,40
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10004,8012,70
BIOCELBAABIOCECS0005017953565,00563,10+2,36554,60569,50195109 925226,50630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559367,50367,50-12,56367,50367,5000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462179,50181,00+1,06179,50181,000099,70230,00
BMTBAABMTBOCS0005030758101,00102,00+0,99101,00102,000042,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260777,4079,70+11,7877,4079,70141 10463,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454582,50582,50+9,94582,50582,5000447,20650,10
BONECO BENEŠOVBAABONECCS000842666471,8071,800,0071,8071,800028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00208,00-0,95208,00210,004910 262151,10309,00
BRISK TÁBORBAABRITACZ0005074856185,00185,100,00185,00185,1000118,10282,20
BRISTOLBAABRISTCZ0009062352123,00123,000,00123,00123,000091,00137,50
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445488,9088,900,0088,9088,900088,90140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975932,8032,800,0032,8032,800030,00110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009137,00137,000,00137,00137,0000113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207146,00146,000,00146,00146,00182 62899,30181,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354391,10391,100,00391,10391,1000360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536180,0080,000,0080,0080,000080,00122,50
CEMBRIT MORAVIABAAEZACS0008430153445,00492,00+9,99445,00492,0000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356276,00276,10+0,03276,00276,10226 072162,00429,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 350,000,001 350,001 350,0000700,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856069,5069,500,0069,5069,500047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515058,1058,10+9,8258,1058,100019,40150,00
CIHELNA ŘEPOVBAAKORAMCS00084278521 250,101 250,100,001 250,101 250,1011 250269,901 250,10
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFBINFJICZ000908360641,0041,000,0041,0041,000033,3045,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,000069,00111,00
COLORBETON LIBERECBAACOLORCS0005038157410,00410,000,00410,00410,000061,00410,00
COLORLAKBAACOLLKCZ00050886585,505,500,005,505,50005,5026,00
CONCORDIA INV.IFBFACONIFCZ0008021201202,90202,90-3,38202,90202,90153 044151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254250,00250,000,00250,00250,000075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830555,2055,20-0,1855,2055,20402 20840,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,7013,70+2,2313,7013,700012,6020,40
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710219,0019,000,0019,0019,000019,0025,60
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,00401,000,00401,00401,0000177,50401,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953350,00350,000,00350,00350,000044,40350,00
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868073 000,003 000,000,003 000,003 000,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,000017,2026,10
ČEDOKBAACEDOKCZ000903635680,8075,20+2,3175,2080,80665 16542,50200,00
ČECHOFRACHTBAACECHFCZ0008413457981,00981,00-0,15981,00981,0021 962448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556531,10562,10+0,14531,10563,107540 622267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 355,002 355,00+0,122 355,002 355,00002 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801240,00236,60-0,46236,30240,0040696 446178,90242,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60114,600,00114,60114,60006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,401,400,001,401,40000,602,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156335,00335,20-1,41332,30335,308327 714221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695618,0018,000,0018,0018,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 405,101 400,00-3,111 381,001 405,10336469 2111 225,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,2042,00-8,6941,4045,200028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025850,1050,10+8,9150,1050,10301 50321,3066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,3038,30+0,2638,2038,30782 98630,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144750,00729,30-8,83729,30803,00208154 128276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,90200,900,00200,90200,90102 00482,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505952,2052,200,0052,2052,200020,0066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645523,2023,30+5,4223,2023,300019,4036,70
ČEZ, A.S.BAACEZCZ0005112300102,40105,10+2,33102,40107,008 238860 89480,10124,50
ČKD HRONOVBAACKDHRCZ0005093658215,00215,000,00215,00215,000063,10215,00
ČKD KUTNÁ HORABAACKDKHCS000500805173,0073,50-0,2773,0073,500029,0096,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 100,001 100,00+5,751 100,001 100,003033 000324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276515,0017,10+9,6115,0017,100011,9032,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ00084119568,708,700,008,708,70008,6015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355060,6060,30-0,1660,3060,60523 14348,00110,10
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,100025,0045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725591,6091,60+9,9691,6091,600040,60100,00
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775066,5066,500,0066,5066,500017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700031,7054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655184,20184,20+9,97150,90184,200065,70200,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675275,7075,700,0075,7075,700040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651154,00139,00-9,74139,00154,0000139,00530,00
ČSKD - INTRANSBAAINTRACS000820136454,0054,000,0054,0054,000053,6088,00
ČZ STRAKONICEBAACZSTRCS000500425833,1033,10+0,3033,1033,10692 28424,0059,40
DAKO-CZBAADAKOCS0005035559105,00105,00-2,50105,00105,000052,00146,90
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00005,0013,80
DENTAL PRAHABAADENTACZ0005104257465,00465,000,00465,00465,001465380,00725,00
DERMACOLBAADERMACZ0009041653270,00270,000,00270,00270,00164 32080,00310,00
DESKOBAADESKOCS00084613641 050,001 050,000,001 050,001 050,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405361,5061,500,0061,5061,500052,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DG JIHOVELBAADGJIVCZ0009049854110,40110,400,00110,40110,400084,60177,80
DIMENSIONBFACSIFCZ0009100608486,30486,300,00486,30486,3000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,406,400,006,406,408335 3315,7014,70
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,300,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856103,00103,000,00103,00103,000040,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157158,40163,00+3,82158,30163,1000100,50273,00
DOPLA PAPBAAPAPCS0005023159200,00180,00-10,00180,00200,0000180,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735044,0044,000,0044,0044,001357225,0044,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004280,00280,000,00280,00280,0000280,00980,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915155,0055,000,0055,0055,000030,00171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,0099,000,0099,0099,000042,90109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454460,10460,100,00460,10460,1000380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,6021,600,0021,6021,600021,6035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050117,00117,00-0,08117,00117,000057,80203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405349,5045,50-8,0845,5049,500045,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,90
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795239,5039,500,0039,5039,500027,5039,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,5030,500,0030,5030,500030,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,1065,100,0065,1065,100057,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505364,7064,700,0064,7064,700033,5075,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095120,7020,700,0020,7020,70007,0088,20
ELROZBAAELROZCZ000507685166,1066,100,0066,1066,100028,10100,00
ELTODO EGBAAENRGVCS000844175422,5022,500,0022,5022,500020,3097,80
ENERGOAQUABAAENRGACS0008419750233,00233,00-2,10233,00233,00204 66097,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653257,20231,60-5,00231,60257,2000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135864,0064,000,0064,0064,000059,0065,50
EQUITY HOLDINGBFAAGFIECZ000908460418,5019,000,0018,5019,001783 35217,1024,10
ETABAAELEPRCS0005005156241,00241,10+0,20241,00241,1000170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854509,80507,50-0,45507,50510,0000353,40570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109088,007,20-14,287,208,00004,3015,00
FAGRONBAATAMDACZ000846120922,0022,00+1,8522,0022,001 42431 32814,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045625,5025,50-9,8925,5025,500025,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204268,10268,00+3,03268,00268,104010 72164,00324,40
FEZKO SERVISBAAFEZKOCS0005037456600,00600,000,00600,00600,0000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001520,50520,000,00507,00520,5019298 843369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285947,5047,50+1,7147,5047,500021,501 430,00
FISPOLBAAVAUVECZ000906915976,6076,60+9,8976,6076,60323018,0076,60
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0023,00-4,1623,0024,000022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,0030,000,0030,0030,000011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,0030,000,0030,0030,000024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595067,0067,30+0,4467,0067,300030,0069,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580924,2024,20+10,0024,2024,201102 66217,2035,00
FORTE IFBFAFORTECZ000803300872,0072,000,0072,0072,000064,00148,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145427,1027,100,0027,1027,100015,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352844,00760,00-9,95760,00844,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105233,1033,100,0033,1033,102169527,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,507,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7023,20
FTL-FIRST TRAN.LI.BAAFLTCS000820255246,5050,00+7,5246,5050,000046,50363,00
GALA PROSTĚJOVBAAGALACZ0005088252110,00100,00-9,09100,00110,000038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 000,001 000,000,001 000,001 000,0000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706668,00670,10+0,60668,00670,1000396,40888,00
GEOINDUSTRIABAAGEINDCS000843665511,0011,000,0011,0011,90009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452420,00420,000,00420,00420,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,00183427,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 565,001 567,30-0,311 565,001 567,30001 210,602 710,00
GRAFIATISKBAAGRAFTCS0008416756941,40941,40+9,97941,40941,4000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000052,00210,00
GREIF CRBAAVLEERCS00050386521 010,001 010,000,001 010,001 010,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055277,0077,000,0077,0077,00181 38670,0088,00
GUMOTEXBAAGUMOTCZ0005086751170,00170,000,00170,00170,000099,40188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,0048,000,0048,0048,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,501,500,001,501,50001,5020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154500,00550,00+10,00500,00550,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758250,00237,70-4,92237,70250,000088,30530,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670848,4046,20-4,5446,1048,401 88088 79139,60132,50
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0077,00
HMO LOGISTIKA OLBAAHANMACZ000905105821,0021,000,0021,0021,000019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953220,00220,00-0,45220,00220,00357 700140,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 300,001 342,00+3,231 300,001 342,0000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 200,201 200,200,001 200,201 200,2067 201933,001 321,70
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000045,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,0045,000,0045,0045,000032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345267,8067,80+0,4467,8067,800058,0077,70
HOTEL FORUM PRAHABAAFORUMCS0008442851187,80188,40+0,42187,80188,70285 277154,40219,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 057,101 057,10+0,381 057,101 057,1022 114730,401 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,7078,70+0,2578,7078,700074,30126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555472,0072,00-10,0072,0072,00201 44055,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0015,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155306,30306,300,00306,30306,3000142,50362,40
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,5055,500,0055,5055,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805165,00165,000,00165,00165,000082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509800,00800,000,00800,00800,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,1030,100,0030,1030,100027,4034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895010,9010,900,0010,9010,90000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155675,00675,000,00675,00675,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,703,700,003,703,70003,707,20
CHEVAK CHEBBAAVOKCHCZ0009061750142,60142,60+0,28142,60142,60571397,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,90115,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 265,401 265,40+1,191 265,401 265,4067 592901,201 449,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,8061,90+0,1661,8061,900032,40140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265156,1056,100,0056,1056,100025,7056,10
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069555,00555,000,00555,00555,0000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200250,00225,00-10,00225,00250,0000190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 451,101 460,10+0,551 451,101 460,1071103 3301 310,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201506,50512,00+1,58505,00512,00646326 714429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950381,4081,40-8,6481,4081,400077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,2019,200,0019,2019,200017,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420630,4027,50-4,8427,5030,400027,5060,60
IF MERCIA H.K.BFAMERCZ000803270313,4013,40+10,7413,4013,40304026,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 085,101 095,30+0,941 085,101 101,003942 713981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,006,000,006,006,001408405,1010,40
IF SKPMBFASDRKRCZ0008006202136,00136,00-6,46136,00136,00152 04064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,30126,300,00126,30126,30337981,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549108,60108,600,00108,60108,60332672,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,0031,000,0031,0031,000022,1031,10
IGTTBAAIGTTCZ000846220785,0090,00+5,8885,0090,00363 34866,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,1093,100,0093,1093,200060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908231,00231,00+0,43231,00231,0015034 650172,00235,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,701,700,001,701,70000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855142,20156,00+9,70142,20156,0000119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855554,6054,60-4,5454,6054,600024,3057,20
INGSTAV OSTRAVABAAINSOSCS000504205040,0040,000,0040,0040,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154458,70458,700,00458,70458,700098,30458,70
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,304,300,004,304,30004,1038,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 200,002 200,100,002 200,002 200,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001134,90134,90-9,03134,90134,90101 34949,50148,30
INTERHOTEL VORONĚŽBAAVORONCS0008449757126,60126,70-0,07126,60126,700070,00139,90
INTERSIGMA IF PHABFAINSGCZ000801050186,6086,600,0086,6086,600066,6094,70
INTEXBAAINTEXCS000500745942,1042,100,0042,1042,10351 47432,1094,80
IPS SKANSKABAAIPSCZ0005110155183,00183,00+1,10183,00183,0000116,50209,60
IVAX - CRBAAGALENCZ0005096859845,00860,00+2,38845,00860,0065 100610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,3017,300,0017,3017,300016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904780,00780,00+3,03780,00780,006046 800486,10814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,000,00100,00100,000035,50117,00
JÁCHYMOV PMBAALAZJACS0008446753467,60467,300,00467,30467,60157 013278,20810,10
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657218,30218,30-0,77218,30218,3081 746117,00250,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395329,0030,40+4,4629,0030,400025,7055,10
JČ ENERGETIKABAAJIHENCZ00050770571 615,001 615,00+0,241 615,001 615,0023 2301 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959211,10211,10+2,77211,10211,100065,00211,10
JČ LESY Č.BUD.BAAJIHLECZ000904065550,4050,40-0,5950,4050,401575640,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 155,601 155,70+0,181 155,601 155,7000765,803 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 674,30
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,306,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158282,00282,000,00282,00282,00154 23067,50313,20
JIHLAVANBAAJIHLACS000503096431,2031,20-9,5631,2031,202062421,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,00-0,4940,0040,00903 60012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 100,001 100,000,001 100,001 100,0033 300555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451565,20570,20+0,86565,20570,2000498,20850,00
JIHOSTROJBAAJIHSTCS000503636729,0029,000,0029,0029,000027,0099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,00125,00-1,57125,00125,000074,00139,50
JIZERSKÉ SKLOBACJISKLCS0009027057116,70116,700,00116,70116,700088,50325,00
JM ENERGETIKABAAJMENGCZ00050779581 685,101 685,10+0,591 685,101 685,1011 6851 457,102 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 888,002 888,000,002 888,002 888,00001 430,003 263,10
JUTABAAJUTACS0005026152469,80469,80+4,35469,80469,8000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003136,40123,20-9,94123,20136,8018022 980101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631962,50951,00-1,45951,00962,5021 914763,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554505,00505,000,00505,00505,0000500,00505,00
KABLO ELEKTROBAAKABLOCS00050341561 406,501 412,00+0,671 406,501 412,0000620,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051480,50527,80+9,86480,50527,8000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ0009090502128,50128,50-9,57128,40150,0050066 54846,90160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 000,005 000,000,005 000,005 000,00210 0003 910,005 100,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995483,0086,60+5,0983,0086,600062,50108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,1040,100,0040,1040,100027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115827,0027,000,0027,0027,000016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,100023,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055650,0050,000,0050,0050,000014,6058,00
KDYNIUMBAAKDYNICZ0005023655750,00763,000,00750,00763,0000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,001 100,000,001 100,001 100,0088 800647,301 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050710,00713,10+1,72710,00713,10178126 679541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KIFBFAKIFINCZ000803354571,0071,000,0071,0071,000057,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,5041,50+5,0641,5041,500034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325083,0083,000,0083,0083,00649848,60170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359397,10397,10+0,25397,10397,1062 383112,60500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957112,50112,500,00112,50112,500038,80310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935940,0040,300,0040,0040,302496226,1040,30
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605811,2011,00-1,7811,0011,200011,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106998,00972,60-0,38965,00998,00442432 084677,401 141,80
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,3031,30-6,0031,3031,300017,0034,40
KOVÁRSKOBAAKOVARCZ000906825024,0024,000,0024,0024,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000066,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,0053,00-0,3753,0053,000045,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,000,0043,0043,000031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055183,50183,50+1,32183,50183,5000160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,6028,600,0028,6028,600020,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505751,7051,70-6,5051,7051,70201 03429,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530516,2016,200,0016,2016,200015,3036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,10110,100,00110,10110,100058,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,30519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464211,00211,000,00211,00211,007014 00066,60211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153200,00200,000,00200,00200,0000110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975623,2021,00-4,9721,0023,200020,0035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145916,0016,000,0016,0016,000010,0022,70
KREDITAL IFBFAKREIFCZ000801670661,5059,50-3,4057,2062,2059536 26128,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159399,10399,100,00399,10399,1000145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,2031,20-0,3131,2031,201443724,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335131,0031,10+0,9731,0031,100025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275414,0014,10+0,7114,0014,10009,8030,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 180,001 171,10+0,081 170,201 199,005767 0961 070,001 270,10
K-T-V INVESTBAAKOTVACZ0009048955432,50432,500,00432,50432,5000403,801 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 130,101 121,50-0,761 121,001 130,104752 962336,301 162,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556700,00670,00-4,28670,00700,0000200,801 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,0042 000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851339,00339,00+9,99339,00339,0082 712261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153221,20221,200,00221,20221,2000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251177,70179,40+9,99177,70179,4000138,60550,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853201,00201,000,00201,00201,004804185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054250,00250,000,00250,00250,0000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035852,5052,500,0052,5052,500038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804116,80116,800,00116,80116,8000106,201 089,00
LECOTEX TÁBORBAALECOTCS0008458055985,50985,50-9,62985,50985,5054 928152,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 322,601 332,10+9,971 322,601 332,106585 988399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LEDEČSKÝ IFBFALEDECCZ0008029907660,00660,000,00660,00660,0000450,00730,10
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50374,40
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995473,7073,700,0073,7073,700054,00155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350207,30207,30-9,07207,30207,300046,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454365,00365,000,00365,00365,0000120,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 800,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,6050,600,0050,6050,60251 26536,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555150,00150,000,00150,00150,000094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 800,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253290,00270,00-6,89270,00290,000084,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459220,00220,00+4,76220,00220,00245 280200,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535786,0086,000,0086,0086,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715672,7072,70-9,9172,7072,700060,0089,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651165,00165,00+4,76165,00165,0014323 59586,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,2019,20+9,7119,2019,202104 0328,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,7067,700,0067,7067,700052,0075,50
LESY ČESKÝ RUDOLECBAALESCRCZ000904085384,9084,900,0084,9084,900050,00160,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825347,6047,60-1,6547,6047,601676236,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815466,2066,20+4,2566,2066,20426548,1077,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 800,002 000,00
LESY KRNOVBAALESKRCZ000904365962,0062,00-3,1262,0062,001486857,00133,90
LESY MĚLNÍKBAALESMECZ000906055443,5043,500,0043,5043,500026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105958,9053,20-9,6753,2064,700037,5099,40
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825177,1080,00+5,8277,1082,201 06786 30953,10108,10
LICOLOR LIBERECBAALICOLCZ000509225431,3031,30-0,9431,3031,302268930,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ0008460458125,00125,00+3,13125,00125,00182 25061,30133,60
LIGMETBAALIGMECS000842445382,8082,80+6,7082,8082,800050,0082,80
LIGNA PRAHABAALIGNACZ0008461951387,00387,00-0,15387,00387,002774300,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,0012,80+9,4012,8014,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,0025,000,0025,0025,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358400,00400,000,00400,00400,0000121,10400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000030,5038,00
LITES LIBERECBAALITESCS000504175527,8027,800,0027,8027,801233421,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915755,1055,100,0055,1055,101899220,0090,00
LONKA PŘÍBORBAALONKACS0005010651116,20116,00-0,17116,00116,200042,10133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757118,80118,80+3,03118,80118,80669290,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700380,0080,000,0080,0080,001080017,50100,00
MADETABAAJIMLECS0008420550320,30320,30+0,09320,30320,3072 242274,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795949,0049,000,0049,0049,000040,30121,50
MAGNETONBAAMAGNECZ000507905336,8036,80+1,0936,8036,801555230,6058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935445,5045,50+9,9045,5045,500020,40110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,0000993,401 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00210,90
MASNA STUDENÁBAAMASNACS000845635696,3096,40+0,7396,3096,400039,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450180,10180,100,00180,10180,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,3080,30+0,1280,3080,300064,1099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,601,600,001,601,60001,601,90
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206722,6022,60-9,9622,6022,600019,2052,20
MASSAGBAAMASSACS000500525522,5022,500,0022,5022,500020,7044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240619,0019,000,0019,0019,000017,90603,70
MĚĎ POVRLYBAAKOVPOCZ000508105992,9092,90-1,5892,9092,90655759,80145,00
MEDICAMENTABAAMEDIKCZ0008455755170,30171,100,00170,30171,100088,60529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,00-9,0990,0090,00524 68063,30100,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8039,60
METALIMEXBAAMETLXCS00084124582 350,002 300,00-4,162 300,002 350,004399 0501 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,1054,100,0054,1054,100050,7061,90
METRA BLANSKOBAAMETRACS000501005750,0050,00+0,6050,0050,000020,7050,00
METROSTAVBAAMESTACZ0005006502108,10108,20+0,09108,10108,20879 407100,20145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935380,0080,000,0080,0080,000077,00165,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500040,00110,10
MILETABAAMILETCS000502745765,1065,100,0065,1065,100036,2095,40
MILO OLOMOUCBAAMILOCS000843005427,5027,50+8,2627,5027,501027520,0084,40
MINERVA BOSKOVICEBAAMIRVACS0005005552128,90145,50+9,97128,90145,5000110,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475968,5068,500,0068,5068,500059,90158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008101,9084,00-9,3884,00101,900030,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665428,1028,100,0028,1028,100028,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,50000,906,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125741,4041,30-0,2441,3041,400035,60100,00
MONTÁŽE PŘEROVBAAMONPRCS000504215990,0081,00-10,0081,0090,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,2050,200,0050,2050,200031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075764,0064,000,0064,0064,000055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605643,3043,300,0043,3043,300025,0099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,000,0015,0015,00009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560165,0065,000,0065,0065,000021,90200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 200,002 140,00-0,462 140,002 200,003269 9201 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000019,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830895,5095,50-2,5595,5095,50908 59524,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,001 000,000,001 000,001 000,0000335,101 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550184,00185,00+0,54184,00200,000038,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451392,50392,50+9,97392,50392,500097,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500016,7081,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005776,8076,80+6,0776,8076,801292261,5099,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602223,60223,60-2,69223,60223,60153 354191,40245,20
MOTOKOV INTER.BAAMOTINCZ0008417755150,00150,00-6,25150,00150,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255835,0035,000,0035,0035,000035,00125,00
MOTORPALBAAMOTORCZ0005084558187,10187,100,00187,10187,107714 407131,80204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,1021,100,0021,1021,100021,1056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000030,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985015,8014,30-9,4914,3015,900013,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205124,00124,000,00124,00124,000050,00124,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750829,8029,800,0029,8029,800018,1036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,8057,800,0057,8057,800014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405342,1042,100,0042,1042,100030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205146,8046,800,0046,8046,800040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,7010,700,0010,7010,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0088,30
NEMOHOLDBAAOBOSCZ000903415364,0064,000,0064,0064,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255555,00550,00-0,90550,00555,003418 790506,60623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751367,00367,00+8,57367,00367,00155 50541,40462,00
OBEK SERVISBAACADTCS000502595641,5041,500,0041,5041,500028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275845,0045,000,0045,0045,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353158,30158,300,00158,30158,30231777,40194,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952205,20205,20-0,43205,20205,20241085,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415289,1089,100,0089,1089,100040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605894,7094,700,0094,7094,700077,50102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,5010,500,0010,5010,50009,5024,30
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,0000297,50450,00
OHL ŽSBAAZSTBOCS0005028554582,00582,000,00582,00582,003520 415184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500051,0082,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065181,5082,10+2,6281,5082,1021517 62955,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609155,10155,200,00155,10155,2000104,00397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125327,0027,000,0027,0027,000025,7066,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,0023,000,0023,0023,000019,1070,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754190,00190,00-1,04190,00190,00183 420100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359770,00770,000,00770,00770,0000455,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 050,001 050,00+5,001 050,001 050,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000055,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535050,0050,000,0050,0050,000037,70165,30
ORPABAAVCPAPCS0005005958103,80103,80+9,95103,80103,800076,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,00
OSEVA UNIBAAOSVUNCZ0009096343200,00200,00-3,10200,00200,0000200,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035584,0084,000,0084,0084,0013010 48845,0088,10
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401910,10905,10-0,54905,10910,101513 627507,00954,80
OSTROJBAAOSTROCS000843555815,6015,600,0015,6015,600014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005480,00480,000,00480,00480,0000480,001 480,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085277,0078,00+1,2977,0078,000045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959100,00100,000,00100,00100,000062,60203,00
O2 C.R.BAATELECCZ0009093209561,10545,50-4,28544,00571,403 5261 952 915378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016466,3066,30+0,1566,3066,300032,7079,00
PANKRÁCBAAPANKRCZ0009033205420,00420,000,00420,00420,0000170,00441,70
PANKRÁCBABPANKRCZ0009078903531,00531,000,00531,00531,0000300,00649,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050125,00125,000,00125,00125,000069,00139,50
PARAMOBAAPARAMCZ0005091355151,60153,00-0,06151,60153,10213 205135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695582,3082,30+0,2482,3082,300021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000025,2090,00
PASBBAAPISBOCZ000508975550,0050,000,0050,0050,000040,5055,00
PBS BRNO DIZBAAPBRSTCS000500795413,5013,500,0013,5013,500013,5030,00
PCB BENEŠOVBAACKDBNCS000501375471,5071,50-8,9171,5071,500068,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535864,1064,10+0,4764,1064,100027,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635553,0047,80-4,9747,8053,000045,40171,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452106,0096,60+20,7596,60106,000055,10165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215285,6085,600,0085,6085,600073,80149,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695822,4022,40+8,2122,4022,402453816,0047,50
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 147,506 260,00+0,966 147,506 444,0045286 0995 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845228,5028,500,0028,5028,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905126,0026,00-3,7026,0026,00615625,1050,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 560,001 561,00-7,411 560,001 561,001117 1651 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751190,00191,00+0,52190,00191,004762153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200260,50260,50-5,27260,50260,50102 605252,50605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,100024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,0064,00+5,9664,0064,00543 48036,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653122,50122,50+2,08122,50122,500049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750460,50460,500,00460,50460,5000373,30645,00
PLOMABAAZPDCS0008452751101,5091,60-9,7591,40101,500041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650571,00571,00-3,87571,00571,0084 568183,50600,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,0070,00-9,0970,0070,000057,30110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453434,10434,10+1,87434,10434,102868340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805850,5045,50-9,9045,5050,500045,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,1028,100,0028,1028,100022,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,1020,100,0020,1020,100014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5026,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756130,00143,50+9,87130,00143,500090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254522,30522,30-0,03522,30522,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,20+9,091,101,20001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554558,108,10-10,008,108,10008,1044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,30161,300,00161,30161,3000126,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505498,20498,00-0,10491,30498,20993495 605315,00635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955143,60143,60+9,95143,60143,60571818,70143,60
PRAGA ČÁSLAVBAAOPSTACZ000501455521,6021,600,0021,6021,600021,60209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175120,0019,00-6,4019,0020,000012,6038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980123,4023,40+9,8523,4023,40007,7042,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755566,906,900,006,906,90201386,9022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357500,00500,000,00500,00500,0000289,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995374,9074,900,0074,9074,900014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159152,00152,000,00152,00152,000015,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158428,00426,60-1,25426,60460,00597261 67993,30450,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 750,001 750,00+2,911 750,001 750,0058 7501 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 263,501 300,00-5,721 263,501 300,00001 230,002 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 132,801 133,00+0,011 132,801 133,00001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455343,2043,200,0043,2043,200031,20118,30
PREFA BRNOBAAPRFBOCS000504055949,5049,30+9,5549,3049,501326 52827,0049,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545736,0036,000,0036,0036,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954330,00330,000,00330,00330,0000135,60347,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300017,2031,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035170,9070,900,0070,9070,900064,50230,20
PROAGRO KLATOVYBAAPRAGRCS000844655554,0054,10+0,1854,0054,100041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,003260817,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675051,1051,100,0051,1051,100030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,500040,0055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900468,80468,80+9,02468,80468,8014969 851430,00557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259499,00499,000,00450,00499,0000195,00529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4054,90
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165290,7090,700,0090,7090,700075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90146,80
PRVNÍ STAV.K.HORABAAPRSTACZ00050150578,108,10-10,008,108,101189568,10386,00
PSGBAAPSGCS000500646928,1028,100,0028,1028,100020,5050,20
PSVSBAAPRSVOCZ0005111500215,10215,100,00215,10215,100086,30360,40
PUDIS PRAHABAAPUDISCS000843815626,7026,70+9,8726,7026,70002,7026,70
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704790,00775,80-1,79765,30790,50606476 537725,10857,00
P-D REFRACTORIESBAAMSLZCZ000501045433,9034,10+1,7933,9034,100023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154104,10114,10+9,81104,10114,100035,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752511,10510,60-0,09510,60511,10147 152369,10682,00
RAPIDBAARAPIDCZ00084132595 500,005 500,000,005 500,005 500,00001 470,006 001,60
RAŠELINABAARASELCZ0009074050125,30125,40+0,23119,00125,40485 96361,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080951,1051,100,0051,1051,10201 02238,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653112,50112,500,00112,50112,50890087,00125,10
RENATEX CZBAACISOSCS000843265460,0060,000,0060,0060,00009,3064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 096,101 115,10+1,731 096,101 120,00195216 289992,201 230,30
RESON.PILA CHLUMECBAARESPICS000845555673,5073,500,0073,5073,500039,50211,20
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 410,002 410,000,002 328,002 410,00002 200,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755300,30300,30-0,56300,30300,30247 207110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760729,9029,900,0029,9029,900018,3030,00
ROIFBFAROLNICZ000801440462,0062,000,0062,0062,000036,00233,70
ROMO FULNEKBAAROMOCS000500305230,0030,000,0030,0030,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,00-8,16450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,000011,2015,70
RUVEBAARUVECS000843935293,6093,600,0093,6093,600057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,00112,000,00112,00112,000083,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305270,0070,000,0070,0070,00231 58759,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,00100,000,00100,00100,00101 00050,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,0045,000,0045,0045,000033,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455220,00220,000,00220,00220,00214 56097,30220,00
RYBENA RUMBURKBAARYBRUCZ000905095155,7055,700,0055,7055,700044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185867,0067,00+3,0767,0067,00853649,50139,10
SAFINA VESTECBAASAFINCS000501435677,5077,500,0077,5077,500055,10110,00
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455440,0040,000,0040,0040,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950746,30746,300,00746,30746,3000610,501 870,00
SANITASBABSANITCZ0009080503387,60387,60-9,98387,60387,6000387,601 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855880,0080,00+6,6680,0080,000024,20290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515738,4034,70-4,9334,7038,400015,1051,80
SČ ARMATURKABAASCARMCS000500385485,1085,10+7,4485,1085,10201 70240,00100,10
SČ ENERGETIKABAASEVENCZ00050780551 285,001 285,10-0,381 285,001 290,001215 4501 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,10702 17726,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 620,001 620,00+0,621 620,001 620,0023 2401 600,004 199,60
SČCBAASCCIHCS000846075444,0044,400,0044,0044,400024,2075,00
SEBA TANVALDBAASEBACZ00050921558,208,200,008,208,20006,208,90
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535861,7061,70+0,8161,7061,700030,0061,70
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000029,5069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358139,10138,40-1,07132,00139,10445 961110,10210,20
SEMENA VELELIBYBAASEVELCZ0009086104106,5097,00-8,9296,00106,500021,70106,50
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,300,0035,3035,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356504,00504,00+0,47504,00504,0094 536343,80609,00
SEMPRA PRAHABAASERVICZ000906375660,3060,300,0060,3060,300050,0063,00
SETUZABAASETUZCZ0008460052437,50438,00+0,62437,50438,0000236,60505,00
SEVAC PRAHABAASEVACCZ000906585090,1090,100,0090,1090,10654176,60224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380385,8085,80-3,0585,8085,80151 28760,00128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350292,50290,10+1,43290,10292,506017 526205,40800,00
SEVEROSKLO N.BORBAASEVSKCS000846065569,8070,00-0,2869,8070,000026,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645871,0071,000,0071,0071,000045,20129,10
SG - INDUSTRYBFAYSECZ000908770610,009,10-9,909,1010,003 76537 5848,1033,00
SHD KOMESBAASHDKOCS000842385162,5062,500,0062,5062,500046,8079,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651305,50251,00-9,64251,00305,5000131,40277,80
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000014,5020,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958667,50667,50-9,61667,50667,5000252,001 100,00
SILNICE KLATOVYBAASILKTCS0005023753469,00515,00+9,80469,00515,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156220,00220,000,00220,00220,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ00050296521 061,301 061,30+9,991 061,301 061,302525 00093,701 061,30
SILNIČNÍ TECHNIKABAASISTRCS000502735843,8043,800,0043,8043,800021,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551861,80861,80+9,99861,80861,8054 309131,001 159,00
SILONBAASILONCZ0005094458195,30195,30-0,15195,30195,3061 172142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652900,00897,00+0,72897,00900,002219 752330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759666,50670,00+0,75666,50699,00117 417231,10713,90
SLADOVNA HODONICEBAASLADHCZ0008452554133,30133,300,00133,30133,3000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950164,30164,300,00164,30164,300051,30180,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275440,5036,50-9,8736,5040,500036,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825995,5095,50-4,5095,5095,50232 19763,60101,00
SLEZSKÝ KÁMENBAASLKAMCS000842845434,0034,000,0034,0034,000028,3079,00
SLH, A.S.BAASOLOCS000844635716,0016,000,0016,0016,00006,6030,20
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855305,10305,10+14,48305,10305,1041 220130,50350,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355752,2048,00-8,0448,0052,201035 11235,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815396,6094,20-2,4894,2096,600077,30200,00
SLUVIS PRAHABAASLUVICS000843735611,3011,300,0011,3011,30005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 650,001 650,000,001 650,001 650,003354 4711 200,002 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 588,001 588,000,001 588,001 588,0046 3521 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,00600,000,00600,00600,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251410,10411,00+0,21410,10411,0000238,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953169,20169,20+1,13169,20169,2000104,40199,10
SOFTWARE 602BAASOFTWCZ0009092300195,00175,50-10,00175,50199,0000125,00456,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952160,00158,00-0,06158,00160,003 463531 710120,10253,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0082,50
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550172,20167,20-2,05167,20172,20162 725151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164417,50509,80+9,98417,50509,8000325,50795,20
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958100,00100,00+0,10100,00100,000062,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,9050,60-6,1250,3053,9075140 43845,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000031,5079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655150,00150,000,00150,00150,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575335,7035,700,0035,7035,700024,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151116,60116,600,00116,60116,600096,50299,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658188,00188,000,00188,00188,000064,50188,00
STATUS STAVEBNÍBAASTATUCS0005037555135,00135,000,00135,00135,0000124,00135,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0011,00
STAVCENT J.HRADECBAASTAVCCS000503656516,2016,200,0016,2016,200014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,8027,800,0027,8027,800020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155997,0097,000,0097,0097,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752299,00299,000,00299,00299,0000175,50303,80
STAVIVA OSTRAVABAASTAVICZ000843275412,5012,500,0012,5012,50004,0019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496720,0020,000,0020,0020,000019,00104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2053,10
STAV.POD.JABLONECBAASPJABCS000503895942,5038,30-9,6638,3042,500022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 150,101 150,100,001 150,101 150,1044 600981,501 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167133,00133,000,00133,00133,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 430,001 430,00+1,411 430,001 430,0068 5801 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185546 450,006 400,00+1,426 310,106 450,0034217 9224 722,606 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 800,203 800,20-0,213 800,203 800,20311 4013 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641537,007,000,007,007,00004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100041,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,1028,100,0028,1028,100024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055814,5014,500,0014,5014,500014,40800,00
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,100033,50112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485935,5035,50-7,7935,5035,500035,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000012,8040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695720,2020,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,6010,00-5,6610,0010,60004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685824,2024,200,0024,2024,200020,0051,30
STS ŠUMPERKBAASTSSUCZ0009067559100,00100,000,00100,00100,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050220,10220,10+8,85220,10220,10275 943116,00220,10
SURPMOBAASURPACS0005022755253,40253,400,00253,40253,400067,50281,50
SUZOPBAASUZOPCZ000842105445,4045,400,0045,4045,400042,70101,00
SUZOPBABSUZOPCZ000908370577,2077,200,0077,2077,200057,40124,90
SVABAASVACS000502455357,1057,100,0057,1057,100039,9077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253261,30260,80-8,00260,80261,30184 697116,60880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00006,9025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,2050,200,0050,2050,200021,60785,20
S.P.M.B.BAASPMBCS0005031251231,50231,50+0,21231,50231,5061 389165,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125037,4037,40+10,0037,4037,40652 43130,10134,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,909,00+1,128,909,00007,6019,00
ŠKODA PRAHABAASKOPHCS0005006857269,30269,30+2,31269,30269,3000216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,8064,800,0064,8064,800040,80182,80
ŠMERAL BRNOBAASMERACS000502935431,0031,00-8,8231,0031,00641 98428,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595244,0044,000,0044,0044,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,000,0090,0090,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,40105,300,00103,40105,300077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 407,501 407,50-0,881 407,501 407,502839 410850,001 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830469,5069,500,0069,5069,500031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455140,00140,000,00140,00140,0000140,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,20+0,03300,00300,2000249,40510,00
TATRABAATATRACS000501845667,5067,50+0,4467,5070,0074551 82853,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,8030,800,0030,8030,800030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735764,3064,300,0064,3064,300046,8070,30
TEINVESTBAATMPCS0008443057890,00890,000,00890,00890,00119 790755,001 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475633,0033,000,0033,0033,000029,3044,00
TENEZBAATENEZCS000502815859,7059,700,0059,7059,700037,7065,70
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00608,10+1,18601,00608,1000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050244,00255,00+9,96244,00255,0000231,90501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156370,00370,000,00370,00370,0000223,10402,60
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255341,30341,50+1,24341,30341,5000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950179,50189,00+9,81179,50189,0000130,10222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157690,80691,00+0,34690,80691,0000395,10840,00
TEPNABAATEPNACS000502685521,7021,700,0021,7021,700021,0049,90
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305572,5065,50-9,6565,5072,500054,30130,70
TEREOS TTDBAAPRACUCZ000510485135,0035,000,0035,0035,00933 25512,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000025,0030,00
TESLA JIHLAVABAATSLJICS000507285934,0034,00-2,8534,0034,00723829,7055,00
TESLA KARLÍNBAATSLKACS000502135141,8041,80-2,7941,8041,80572 38336,9056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,00004,0016,00
TESLA SEZAMBAATSLSECS0005009851700,00700,00+2,92660,10700,001 118730 246298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,1032,10+9,9332,1032,10501 60516,2040,00
TEZASBAACADTECZ000820795831,5031,500,0031,5031,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555520,9020,90+10,0020,9020,901633413,8073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,0019,000,0019,0019,003872214,5021,50
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000015,2033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252104,60104,600,00104,60104,600023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,0018,000,0018,0018,000017,0045,50
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855939,0039,00-1,2639,0039,00823 19839,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055575,0075,00+1,3575,0075,00215052,00112,00
TONABAATONACZ0005041160107,30107,300,00107,30107,300087,50122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605539,3039,300,0039,3039,306 321252 79919,2040,00
TONASOBAATONASCS00084232579,209,200,009,209,20008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935667,4067,400,0067,4067,400021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358117,10117,100,00117,10117,10445 12250,30158,10
TRANZABAATRANZCZ000507635625,2025,200,0025,2025,201537825,0027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075323,4023,400,0023,4023,400012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552112,50120,00-0,82112,50120,0013916 32560,00134,50
TTC TECHKOM CENTR.BAATECENCZ0009060158501,00501,000,00501,00501,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870442,2042,200,0042,2042,200013,6086,00
TYLEX LETOVICEBAATYLEXCS000500615496,0096,000,0096,0096,00438480,00135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900525,10535,10+1,88525,10535,1000405,30600,00
TZPBAATZPCZ000508805471,8071,800,0071,8071,800043,0071,80
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,0045,000,0045,0045,000022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996323,5023,500,0023,5023,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195160,5060,50-9,0260,5060,500060,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30101,80
UNIBETONBAAUNIBECZ000508345170,2070,200,0070,2070,200067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890176,9076,90+5,4876,9076,900056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150063,4063,80+0,1563,4064,501 888120 94350,1070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659451,00451,00+2,38451,00451,0000331,60752,50
UNITED ENERGYBABPSZTECZ000511330847,1047,10+4,4347,1047,100037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,0045,000,0045,0045,000024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495588,5088,60-9,2288,5088,600063,50100,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0025,000,0025,0025,00007,5032,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,302,80
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000040,0065,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,000,00150,00150,000029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 210,101 210,10-1,621 210,101 210,1044 840977,501 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104339,90325,00+4,50325,00339,9000210,00334,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 050,502 055,00+0,212 050,502 055,00001 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665871,5071,90-1,5071,5071,90151 07529,0088,40
VELAMOS SOBOTÍNBAAVELAMCZ000508035863,0063,000,0063,0063,00007,2063,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215027,3027,300,0027,3027,300023,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0050,00
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,4086,400,0086,4086,400061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585083,9083,50-0,3583,5084,00907 54768,00142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,9017,900,0017,9017,90009,8019,00
VHOSBAAVHOSCZ0009047254194,20194,20+9,96194,20194,200042,50230,60
VINIUMBAAVINIUCS000842195490,0090,000,0090,0090,000024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052629,30629,50+0,43629,30629,5000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220156,8056,800,0056,8056,800026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159108,00108,00-10,00108,00108,00151 62064,90192,80
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735131,5031,500,0031,5031,500020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785822,5022,50-8,1622,5022,60008,1026,40
VÍTKOVICEBAAVITKOCZ000509855815,6016,00+5,9615,3016,001 84429 3416,6034,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,5052,500,0052,5052,500047,7075,50
VLNAPBAAVLNAPCZ000508765033,3033,30-0,8933,3033,302006 6609,4036,60
VODÁRENSKÁBAAVOAZCZ0009051256368,90368,90+9,98368,90368,90269 591243,40674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755075,2075,20-0,1375,2075,20430147,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857106,30106,300,00106,30106,300033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595044,5044,500,0044,5044,500031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095717,6017,60+10,0017,6017,601001 76016,00119,10
VODNÍ ZDROJE PHABAAVOZDCS000844155663,8063,80+9,8163,8063,801276633,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859273,90273,90+10,00273,90273,900029,20273,90
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175359,1054,30-15,9454,1059,100040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815280,0080,000,0080,0080,000053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305362,1062,10+1,8062,1062,10493 04330,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759103,70103,70+3,70103,70103,70662257,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754220,00220,000,00220,00220,00194 56059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253182,00182,000,00182,00182,000065,20375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495258,3062,50+7,2058,3062,500053,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855269,10269,10-7,07269,10269,10126997,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850175,10175,10+2,63175,10175,10101 751128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,7081,70-9,6281,7081,70201 63450,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835066,6066,10-0,7566,1066,600062,00139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754500,40501,30+0,01500,40501,3000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353138,60142,10+2,52138,60142,100070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851289,40289,40+9,99289,40289,4000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251130,00130,000,00130,00130,000063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775875,1075,100,0075,1075,200049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459160,20160,200,00160,20176,200068,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150180,20185,10+2,71180,20185,1000102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115688,2088,200,0088,2088,200072,00142,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652112,00112,10+0,62112,00112,100079,70183,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865782,2080,80-1,7080,8082,200066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956126,20126,200,00126,20126,200073,00216,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958126,10126,100,00126,10126,100074,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957145,10145,100,00145,10145,1000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,504,500,004,504,50004,505,30
VOSBAAVOPRSCS000503605233,1033,10-4,3333,1033,10381 25826,2060,00
VPÚ DECO PARDUBICEBAADECPACS000844756171,0071,000,0071,0071,000067,00129,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607165,30165,300,00165,30165,3000113,10165,30
VÚES BRNOBAAVUEBRCZ000905495347,5047,50-9,5247,5047,500047,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 950,001 950,000,001 950,001 950,0000286,001 950,00
VULKANBAAVULKACZ000510045382,2082,200,0082,2082,200077,20120,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ000843990865,0065,000,0065,0065,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658400,00380,20-4,95380,20400,0000300,00771,90
VÝZBROJNA POBAAVYZPOCZ0009093407323,90323,90+9,98323,90323,900074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 500,001 500,000,001 500,001 500,002233 0001 165,201 600,00
XAVEROVBAAXAVERCS000844065740,0040,00+1,7840,0040,000018,9064,00
YTONGBAAPORBECS00084201621 521,001 521,000,001 521,001 521,0046 0841 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857140,30140,300,00140,30140,300065,60140,30
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,30300,300,00300,20300,30195 705165,10316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857749,00749,000,00749,00749,0000739,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301168,90180,00+6,63147,40180,0000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,3060,30+0,3360,3060,300045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785948,6048,600,0048,6048,600048,60121,40
ZBROJOVKA BRNOBAAZBROJCS000504065836,0036,000,0036,0036,001554017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,001503 0004,8021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 600,001 749,10+9,991 600,001 749,10001 280,104 245,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 350,001 350,000,001 350,001 350,00001 234,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901460,00460,00+0,48460,00460,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458110,00110,000,00110,00110,000025,50133,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000030,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895720,0020,000,0020,0020,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,0095,00
ZENA ML.BOLESLAVBAAZENACS000842645850,0050,000,0050,0050,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555620,5020,500,0020,5020,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 540,001 694,00+10,001 540,001 694,00001 065,001 694,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926318,0018,000,0018,0018,00005,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145750,5050,50-3,0750,5050,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509420,30423,00+0,64420,30423,00298125 974404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575442,0042,000,0042,0042,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,00251,00-1,68250,00251,0000168,10553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS000503455210,0010,000,0010,0010,000010,00186,00
ZPA PEČKYBAAZPAPCCS000501365588,7088,70-9,9488,7088,700085,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255553,7053,700,0053,7053,700047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,1014,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,00
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225433,5033,70+3,0533,5033,700030,00105,00
ZZN BEROUNBAAZZNBECS000842605249,6049,600,0049,6049,600046,0055,10
ZZN DĚČÍNBAAZZNDECS000845955841,0041,000,0041,0041,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,1056,100,0056,1056,100050,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,10+0,2934,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615870,2070,200,0070,2070,200070,20104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335230,0030,000,0030,0030,000029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00003,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695074,4074,400,0074,4074,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045458,3049,50-15,3848,0058,300030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,200,0033,2033,20009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075140,0040,000,0040,0040,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245051,0051,00-14,7151,0051,00221 12228,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152170,00165,30+2,86165,30170,00101 662139,00201,00
ŽDB BOHUMÍNBAAZDBCZ000509815231,0031,000,0031,0031,000030,00227,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809155,00155,50+0,32155,00155,5000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903663,00672,00+1,49662,50672,00417279 249617,00695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 655,001 655,50-0,091 610,001 688,005896 6181 552,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835124,5024,500,0024,5024,500021,9045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,2022,200,0022,2022,200019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959198,50198,50+9,97198,50198,500083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860311,0011,000,0011,0011,000010,4067,20