Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 14:22
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.01.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.12.200018.01.2001
22.01.200119.02.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,000030,40101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000024,2042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803232,10232,10+10,00232,10232,10246477,50240,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS00050272675,705,70-9,525,705,70005,7015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745058,4052,60-9,9352,6058,400015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000121,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665067,0067,000,0067,0067,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00400,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852106,50106,50+0,18106,50106,500056,00107,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,100029,8035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,000,0065,0065,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,6021,600,0021,6021,600012,0026,00
AGRO-TEXBAAAGRTACZ000906885447,8047,800,0047,8047,800041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155440,0040,00+2,8240,0040,000025,0069,00
ALFA-INVESTBFAALFINCZ00090933083,303,30+6,453,303,302478152,704,00
ALIACHEMBABSYNTHCZ00051126076,506,50-4,416,506,508 20054 0513,807,40
ALIACHEMBAASYNTHCZ000509195953,1052,50-1,1250,1053,1049526 08136,9084,00
ALIBONA LITOVELBAAALIBOCS0008431060111,00111,000,00111,00111,000050,00111,00
ALLFROSTBAAALLFRCZ000509955622,5022,500,0022,5022,500022,0027,10
ALMETBAAALMETCS000503575766,5066,500,0066,5066,500029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755264,00264,000,00264,00264,000087,10270,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957196,00201,40+3,28196,00201,4000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800409,00428,00+4,64409,00428,0000130,10433,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0045,000,0045,0045,000021,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,5045,500,0045,5045,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,8022,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257103,00103,00-1,90103,00103,000058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00006,107,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,000027,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350405,00405,000,00405,00405,000033,00646,50
AVIABAAAVIACS000502075938,0038,00+1,0638,0038,00331 25432,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445515,5015,500,0015,5015,500011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766122,1022,100,0022,1022,100014,5056,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000029,5033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,0054,000,0054,0054,000036,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105833,2033,20+1,2133,2033,202273030,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655220,00220,10+0,04220,00220,1000200,00295,00
BETA OLOMOUCBAABETAOCS0008429155183,50203,80-9,98183,50203,800032,00226,40
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10004,8012,70
BIOCELBAABIOCECS0005017953546,50550,10+1,66546,50560,006736 948226,50630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559420,00420,30+0,07378,50420,3000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462178,50179,10+0,56178,50179,100090,30230,00
BMTBAABMTBOCS0005030758100,30101,00+1,00100,30101,00660442,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260773,1071,30+0,2871,3073,300063,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454529,30529,80-9,82529,30529,801910 064447,20650,10
BONECO BENEŠOVBAABONECCS000842666471,8071,800,0071,8071,800028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00210,00210,0071 470151,10348,50
BRISK TÁBORBAABRITACZ0005074856185,00185,100,00185,00185,1000118,10282,20
BRISTOLBAABRISTCZ0009062352123,00123,000,00123,00123,000090,20137,50
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445489,0088,90-0,1188,9089,000088,90140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975932,8032,800,0032,8032,800030,00110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009147,00137,00-6,80135,10147,0000113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207146,00146,000,00146,00146,0042862 48899,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354390,10391,10+0,25390,10391,1000360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536180,0080,000,0080,0080,000080,00122,50
CEMBRIT MORAVIABAAEZACS0008430153447,30447,300,00447,30447,3000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356276,00276,000,00276,00276,0000162,00429,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 350,000,001 350,001 350,0000700,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856069,5069,500,0069,5069,500047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515052,9052,90+9,9752,9052,900019,40150,00
CIHELNA ŘEPOVBAAKORAMCS00084278521 250,101 250,10+1,771 250,101 250,1011 250269,901 250,10
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFBINFJICZ000908360641,0041,000,0041,0041,000033,3045,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,00262 86069,00111,00
COLORBETON LIBERECBAACOLORCS0005038157410,00410,000,00410,00410,000061,00410,00
COLORLAKBAACOLLKCZ00050886585,505,500,005,505,50005,5026,00
CONCORDIA INV.IFBFACONIFCZ0008021201202,50210,00+3,49202,50210,008016 275151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254250,00250,000,00250,00250,000075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830555,3055,30+0,1855,3055,301266440,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,4013,40+2,2913,4013,404053612,6020,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710219,0019,000,0019,0019,000019,0025,60
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,00401,000,00401,00401,0000177,50401,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953350,00350,00+6,06350,00350,00124 20044,40350,00
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868073 000,003 000,000,003 000,003 000,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,000017,2026,10
ČEDOKBAACEDOKCZ000903635673,5073,50+9,8673,5073,500042,50200,00
ČECHOFRACHTBAACECHFCZ0008413457982,50982,50+0,10982,50982,5000448,401 199,00
ČEPROBAACEPRCZ00090784080,800,70-12,500,700,80000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556560,20561,30+6,46560,20561,301 209635 050267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 352,002 352,000,002 352,002 352,0012 3522 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801236,50237,70+0,84236,50240,00481114 222172,40242,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60114,600,00114,60114,60006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,401,40+7,691,401,40000,502,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156329,60340,00-2,57329,60348,0012844 116221,10366,00
ČESKÉ LODĚNICE PHABAACELODCS000500695618,0018,000,0018,0018,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 425,001 445,00+3,951 390,001 448,002 5123 425 2241 225,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,0046,00+1,9946,0046,00602 76028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025844,2046,00+4,0744,2046,0039317 94320,2066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,2038,20-6,8238,2038,20602 29230,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144730,00800,00+9,58730,00800,00206144 780276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,90200,900,00200,90200,900082,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505952,2052,200,0052,2052,200020,0066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,1022,100,0022,1022,102453019,4036,70
ČEZ, A.S.BAACEZCZ0005112300102,00102,70+1,18101,80105,006 354652 16080,10124,50
ČKD HRONOVBAACKDHRCZ0005093658215,00215,000,00215,00215,000063,10215,00
ČKD KUTNÁ HORABAACKDKHCS000500805173,0073,70-9,0173,0073,700025,1096,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 040,101 040,10-2,571 040,101 040,105 7716 059 411324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276515,6015,60+5,4015,6015,604807 48811,9034,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ00084119568,608,70+1,168,608,70008,6015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355060,1060,40+0,4960,1066,0094661 94148,00115,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,100025,0045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725583,3083,30+9,8983,3083,300040,60100,00
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775066,5066,500,0066,5066,500017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700031,7054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655167,50167,50-9,99167,50167,506811 39065,70200,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675275,7075,700,0075,7075,700040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651154,00154,000,00154,00154,0000154,00530,00
ČSKD - INTRANSBAAINTRACS000820136454,0054,000,0054,0054,000053,6088,00
ČZ STRAKONICEBAACZSTRCS000500425835,0033,00-5,7133,0035,00812 71424,0059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559105,00107,70-7,15105,00107,700052,00146,90
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00005,0013,80
DENTAL PRAHABAADENTACZ0005104257465,00465,000,00465,00465,0000380,00725,00
DERMACOLBAADERMACZ0009041653290,00270,00-6,89270,00290,00308 66080,00310,00
DESKOBAADESKOCS00084613641 050,001 050,000,001 050,001 050,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405361,5061,500,0061,5061,500052,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DG JIHOVELBAADGJIVCZ0009049854110,40110,400,00110,40110,400083,00177,80
DIMENSIONBFACSIFCZ0009100608486,30486,300,00486,30486,3000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,406,400,006,406,401 4819 4785,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,300,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856103,00103,000,00103,00103,000040,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157157,00157,00+0,38157,00157,200070,90273,00
DOPLA PAPBAAPAPCS0005023159200,00200,000,00200,00200,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0011623 200130,00200,00
DOWOBAADOWOCS000500735044,0044,000,0044,0044,000025,0044,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004280,00280,000,00280,00280,0000280,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915155,0055,00+4,7655,0055,001160530,00171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,0099,000,0099,0099,000032,30109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454460,10460,100,00460,10460,1000380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,6021,600,0021,6021,600021,6035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050117,10117,10-5,25117,10117,10101 17157,80203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405349,5049,500,0049,5049,500049,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00003,003,90
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795239,5039,50+2,5939,5039,500027,5039,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,5030,500,0030,5030,500030,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,1065,100,0065,1065,100057,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505364,7064,700,0064,7064,700033,5075,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095120,7020,700,0020,7020,70007,0088,20
ELROZBAAELROZCZ000507685166,1066,100,0066,1066,100027,90100,00
ELTODO EGBAAENRGVCS000844175422,5022,500,0022,5022,500020,3097,80
ENERGOAQUABAAENRGACS0008419750230,00238,00+7,83200,50238,007315 47597,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653270,70243,80-3,29243,80270,7000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135864,0064,000,0064,0064,000059,0065,50
EQUITY HOLDINGBFAAGFIECZ000908460419,0019,000,0019,0019,00961 82417,1024,10
ETABAAELEPRCS0005005156240,60240,60-5,64240,60240,60122 887170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854509,80509,80+2,16509,80509,8000353,40570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109087,708,40+3,707,708,40004,3015,00
FAGRONBAATAMDACZ000846120919,7021,60+5,8817,8021,600014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045628,3028,30-9,8728,3028,300028,30110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204260,10260,100,00260,10260,100064,00324,40
FEZKO SERVISBAAFEZKOCS0005037456600,00600,000,00600,00600,0000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001512,80520,00+0,85511,60520,006031 016369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285946,0046,70+4,9446,0046,700021,501 430,00
FISPOLBAAVAUVECZ000906915969,7069,70+9,9369,7069,700018,0069,70
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,000,0024,0024,000022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,0030,000,0030,0030,00401 20011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,0030,000,0030,0030,000024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595067,0067,00-0,1467,0067,000030,0069,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580922,0022,00+10,0022,0022,00501 10017,2035,00
FORTE IFBFAFORTECZ000803300872,0072,000,0072,0072,000064,00148,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145427,0027,10+0,3727,0027,100015,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352844,00844,00-3,32844,00844,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105233,1033,100,0033,1033,100027,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,507,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7023,90
FTL-FIRST TRAN.LI.BAAFLTCS000820255246,5046,500,0046,5046,500046,50363,00
GALA PROSTĚJOVBAAGALACZ0005088252110,00110,000,00110,00110,000038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 000,001 000,000,001 000,001 000,0000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,00-9,00100,00100,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706666,00666,10+0,75666,00666,1000396,40888,00
GEOINDUSTRIABAAGEINDCS000843665511,0011,000,0011,0011,00009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452420,00420,000,00420,00420,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 562,301 572,30+0,641 562,301 572,30001 210,602 710,00
GRAFIATISKBAAGRAFTCS0008416756856,00856,00+9,92856,00856,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000052,00210,00
GREIF CRBAAVLEERCS00050386521 010,001 010,000,001 010,001 010,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055277,0077,000,0077,0080,000070,0088,00
GUMOTEXBAAGUMOTCZ0005086751170,00170,000,00170,00170,000099,40188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,0048,000,0048,0048,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,501,500,001,501,50001,5020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758250,00250,000,00250,00250,000088,30530,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670848,2048,40+1,2548,2049,9025012 24639,60132,50
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0077,00
HMO LOGISTIKA OLBAAHANMACZ000905105821,0021,000,0021,0021,000019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953221,00221,000,00221,00221,002442140,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 350,001 300,00-6,081 300,001 384,303445 872909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 200,201 200,200,001 200,201 200,2044 801933,001 321,70
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000045,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,0045,000,0045,0045,000032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345267,5067,50+0,2967,5067,500058,0077,70
HOTEL FORUM PRAHABAAFORUMCS0008442851184,20187,60-7,35184,20187,60315 780154,40219,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 052,801 053,00+0,011 052,801 053,0000730,401 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,5078,50+0,1278,5078,500074,30126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555480,0080,000,0080,0080,000055,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0015,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155295,70306,300,00295,70306,3082 408142,50362,40
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,5055,50-0,3555,5055,500036,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805165,00165,000,00165,00165,000082,10999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509800,00800,000,00800,00800,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,1030,100,0030,1030,100027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895010,9010,900,0010,9010,90000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155675,00675,000,00675,00675,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,703,700,003,703,70003,7010,70
CHEVAK CHEBBAAVOKCHCZ0009061750142,20142,20+0,70142,20142,200097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,90129,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 250,501 250,50-1,161 250,501 250,50237317 872901,201 460,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,8061,800,0061,8061,800032,40140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265156,1056,100,0056,1056,100025,7056,10
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069555,00555,000,00555,00555,0000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200250,00250,000,00250,00250,0000190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 437,101 452,10+1,041 437,101 452,105173 4681 310,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201504,00504,000,00504,00504,0063 024427,10561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950381,3089,10+9,8681,3089,100077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,2019,200,0019,2019,200017,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420632,0028,90-9,6828,9032,000028,9060,60
IF MERCIA H.K.BFAMERCZ000803270312,0012,100,0012,0013,30006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 084,101 085,00+0,091 084,101 085,004043 374981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,006,00-3,226,006,001408405,1010,40
IF SKPMBFASDRKRCZ0008006202145,40145,40+2,97145,40145,40517 41564,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,30126,300,00126,30126,300081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549108,60108,600,00108,60108,600072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,0031,000,0031,0031,000022,1031,10
IGTTBAAIGTTCZ000846220785,0085,000,0085,0085,00343 16266,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,1093,10+0,3293,1093,100060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908230,50230,00-0,43230,00230,5015034 510172,00235,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,601,70+6,251,601,709 15815 2730,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855142,20142,20-10,00142,20142,20152 133119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855552,0057,20+4,9552,0057,200024,3057,20
INGSTAV OSTRAVABAAINSOSCS000504205040,0040,000,0040,0040,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154417,00458,70+10,00417,00458,700088,80458,70
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,304,300,004,304,30004,1040,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 200,002 200,00+4,762 200,002 200,0012 2001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000016,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001148,30148,30+9,93148,30148,30304 44949,50148,30
INTERHOTEL VORONĚŽBAAVORONCS0008449757126,80126,80+0,15126,80126,800070,00139,90
INTERSIGMA IF PHABFAINSGCZ000801050186,6086,600,0086,6086,600066,6094,70
INTEXBAAINTEXCS000500745942,1042,100,0042,1042,100032,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,0019635 476116,50209,60
IVAX - CRBAAGALENCZ0005096859844,10840,00+1,43840,00844,1097 585610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,3017,300,0017,3017,300016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904773,00757,00-2,94757,00780,0012898 764486,10814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,000,00100,00100,000035,50117,00
JÁCHYMOV PMBAALAZJACS0008446753467,60467,30+9,92467,30467,60157 013278,20810,10
JÄKL KARVINÁBAAJAKKACZ0005084657220,00220,00+0,77218,30220,00214 615117,00250,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395329,0029,10+0,3429,0029,100025,7055,10
JČ ENERGETIKABAAJIHENCZ00050770571 611,001 611,00+0,061 611,001 611,0058 0551 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959205,40205,40+9,95205,40205,400065,00205,40
JČ LESY Č.BUD.BAAJIHLECZ000904065550,7050,700,0050,7050,700040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 153,501 153,60+0,081 153,501 153,6000765,803 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 674,30
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,106,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158282,00282,000,00282,00282,000067,50313,20
JIHLAVANBAAJIHLACS000503096434,5034,50-9,9234,5034,500021,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,20+0,5040,0040,200012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 100,001 100,00+2,321 100,001 100,003033 000555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451565,30565,30+0,01565,30565,3031 696498,20850,00
JIHOSTROJBAAJIHSTCS000503636728,0029,00+3,5728,0029,000027,0099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000041,0054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,00127,00+1,60125,00127,00425 28674,00139,50
JIZERSKÉ SKLOBACJISKLCS0009027057116,70116,700,00116,70116,700088,50325,00
JM ENERGETIKABAAJMENGCZ00050779581 675,101 675,10+0,411 675,101 675,10610 0511 457,102 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 888,002 888,000,002 888,002 888,0025 7761 430,003 263,10
JUTABAAJUTACS0005026152450,20450,20-4,17450,20450,202900400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003136,80136,80+9,96136,80136,80152 052101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631965,00965,00+1,47965,00965,0098 685763,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554505,00505,000,00505,00505,0000500,00505,00
KABLO ELEKTROBAAKABLOCS00050341561 472,201 402,50-3,541 402,501 490,0000620,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051479,50480,40-9,63479,50480,4000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ0009090502143,00142,10-11,18142,10143,0031845 34846,90160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 000,005 000,000,005 000,005 000,00003 904,505 100,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995481,0082,40+1,1081,0082,70443 60562,50108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,1040,100,0040,1040,100027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115827,0027,000,0027,0027,000016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,100023,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055650,0050,000,0050,0050,000014,6058,00
KDYNIUMBAAKDYNICZ0005023655750,00763,00-0,26750,00763,0000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,001 100,000,001 100,001 100,0099 900642,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050701,00701,00-5,01701,00701,003 9302 946 765541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KIFBFAKIFINCZ000803354571,0071,000,0071,0071,000057,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795039,5039,50-4,8139,5039,501247434,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325083,0083,00+1,0983,0083,00705 81048,60170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359396,10396,10-7,88396,10396,1031 188112,60500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957112,50112,500,00112,50112,500038,80310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935940,3040,30+1,7640,3040,300026,1040,30
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605811,2011,200,0011,2011,200011,2015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106970,50976,40+2,77970,50997,001 9751 940 007677,401 141,80
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355133,3033,300,0033,3033,300017,0034,40
KOVÁRSKOBAAKOVARCZ000906825024,0024,000,0024,0024,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00411 10727,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,2053,20-0,1853,2053,20301 59645,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,000,0043,0043,001460231,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,10181,10+0,61181,10181,10488 693160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,6028,600,0028,6028,600020,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505755,3055,30-2,4655,3055,301899529,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530516,2016,200,0016,2016,200014,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,10110,100,00110,10110,10666158,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,30519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464211,00211,00+4,97211,00211,00295 80065,30211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153200,00200,00-0,34200,00200,00102 000110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975624,4022,10-4,7422,1024,400020,0035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145916,0016,000,0016,0016,000010,0022,70
KREDITAL IFBFAKREIFCZ000801670660,6061,60+1,1460,6062,001247 62928,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159399,10399,100,00399,10399,1000145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,3031,300,0031,3031,300024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,7030,80+0,9830,7030,800025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275414,0014,00-0,7014,0014,00009,8030,50
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 170,001 170,100,001 170,001 170,101618 7211 070,001 270,10
K-T-V INVESTBAAKOTVACZ0009048955432,50432,50+0,09432,50432,5052 163403,801 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 121,001 130,10+0,811 121,001 130,102932 646336,301 162,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556700,00700,000,00700,00700,0000196,401 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,0000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851308,30308,20+9,95308,20308,30154 624261,50556,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153221,20221,200,00221,20221,2000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251163,10163,10+1,11163,10163,10121 957138,60550,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853201,00201,000,00201,00201,00122 412185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054250,00250,000,00250,00250,0000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035852,5052,500,0052,5052,500038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804116,80116,800,00116,80116,803350106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 090,501 090,50-9,961 090,501 090,5000152,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 205,701 211,30+9,991 205,701 211,302327 854399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LEDEČSKÝ IFBFALEDECCZ0008029907660,00660,000,00660,00660,0000450,00730,10
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50374,40
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995473,7073,700,0073,7073,700054,00155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350207,30228,00+9,98207,30228,000046,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454365,00365,000,00365,00365,0041 460120,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,6050,600,0050,6050,60525336,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555150,00150,000,00150,00150,000094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253290,00290,000,00290,00290,000084,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459210,00210,000,00210,00210,0000200,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535794,2086,00-8,7086,0094,200061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715680,7080,700,0080,7080,700060,0089,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651157,50157,500,00157,50157,500086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580017,5017,500,0017,5017,50008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,7067,700,0067,7067,70312 09952,0075,50
LESY ČESKÝ RUDOLECBAALESCRCZ000904085384,9084,900,0084,9084,900050,00160,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825342,3048,40+15,7842,3048,40482 07936,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,7063,50+10,4357,7063,500048,1077,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365966,0064,00-3,0364,0066,000057,00134,00
LESY MĚLNÍKBAALESMECZ000906055443,5043,500,0043,5043,500026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105959,0058,90+11,5558,9059,001588537,5099,40
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825178,0075,60-0,6575,5078,00695 28153,10108,10
LICOLOR LIBERECBAALICOLCZ000509225431,6031,600,0031,6031,600030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,20121,20+0,08121,20121,200061,30133,60
LIGMETBAALIGMECS000842445370,8077,60+9,9170,8077,600050,0079,80
LIGNA PRAHABAALIGNACZ0008461951387,60387,600,00387,60387,601388300,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295712,8011,70+9,3411,7012,80006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,0025,000,0025,0025,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358400,00400,000,00400,00466,408637 717121,10400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000030,5038,00
LITES LIBERECBAALITESCS000504175527,8027,800,0027,8027,800021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915755,1055,100,0055,1055,100020,0090,00
LONKA PŘÍBORBAALONKACS0005010651116,20116,20+9,93116,20116,20141 62742,10133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,30115,30-2,94115,30115,30669290,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700376,5080,00-1,2376,5080,00493 79817,50100,00
MADETABAAJIMLECS0008420550320,00320,00+1,58320,00320,0072 240274,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795949,0049,000,0049,0049,000040,30121,50
MAGNETONBAAMAGNECZ000507905336,4036,40+8,9836,4036,401554630,6058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935441,4041,40+9,8141,4041,400020,40110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,0000993,401 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,70-12,500,700,701 2008400,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00210,90
MASNA STUDENÁBAAMASNACS000845635695,0095,70+0,6395,0095,700039,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450180,10180,100,00180,10180,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,2080,20-0,1280,2080,20756164,1099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,601,600,001,601,60001,601,90
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206725,1025,10-9,7125,1025,100019,2052,20
MASSAGBAAMASSACS000500525522,5022,500,0022,5022,500020,7044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240619,0019,000,0019,0019,000017,90603,70
MĚĎ POVRLYBAAKOVPOCZ000508105994,1094,40+0,5394,1094,400056,00145,00
MEDICAMENTABAAMEDIKCZ0008455755170,30171,10+0,29170,30171,100088,60529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,0099,000,0099,0099,00595 84156,90100,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8046,90
METALIMEXBAAMETLXCS00084124582 255,502 400,00+6,402 255,502 400,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,1054,100,0054,1054,101686650,7061,90
METRA BLANSKOBAAMETRACS000501005749,7049,70+9,9549,7049,700018,1049,70
METROSTAVBAAMESTACZ0005006502108,10108,10+0,09108,10108,10697 459100,20145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935380,0080,000,0080,0080,000077,00165,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500040,00110,10
MILETABAAMILETCS000502745765,1065,10+7,7865,1065,100036,2095,40
MILO OLOMOUCBAAMILOCS000843005425,4025,40+9,9525,4025,400020,0090,00
MINERVA BOSKOVICEBAAMIRVACS0005005552132,30132,30+2,63132,30132,3000110,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475968,5068,500,0068,5068,500059,50158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900892,7092,70+9,9692,7092,70121 11226,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665428,1028,10-1,4028,1028,100028,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,50000,906,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125741,4041,40+0,2441,4041,400035,60100,00
MONTÁŽE PŘEROVBAAMONPRCS000504215990,0090,000,0090,0090,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,2050,20+0,1950,2050,200031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075764,0064,000,0064,0064,000055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605643,4043,30-0,2343,3043,400025,0099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,000,0015,0015,00009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560165,0065,000,0065,0065,000021,90200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 145,002 150,00-0,232 145,002 150,00001 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000019,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830898,0098,00-2,4898,0098,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,001 000,000,001 000,001 000,0000335,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550184,00184,00-8,00184,00184,00152 76038,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451356,90356,90+9,98356,90356,900097,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500016,7081,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005768,7072,40+0,2768,7072,40241 67861,5099,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602229,60229,80+2,72229,60229,8000170,20245,20
MOTOKOV INTER.BAAMOTINCZ0008417755160,00160,000,00160,00160,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255835,0035,00-7,8935,0035,00517535,00126,50
MOTORPALBAAMOTORCZ0005084558187,10187,10+1,13187,10187,10305 613131,80204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,1021,100,0021,1021,100021,1056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000030,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985015,9015,80-0,6215,8015,900013,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205124,00124,000,00124,00124,000048,00124,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750829,8029,800,0029,8029,800018,1036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,8057,800,0057,8057,800014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405342,1042,100,0042,1042,100030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205146,8046,800,0046,8046,800040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,7010,700,0010,7010,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415364,0064,000,0064,0064,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255555,00555,000,00555,00555,0042 220430,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751330,30338,00+1,50330,30338,000038,00462,00
OBEK SERVISBAACADTCS000502595641,5041,500,0041,5041,500028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275845,0045,000,0045,0045,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353158,30158,300,00158,30158,30231777,40194,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952206,10206,10+0,97206,10206,10122 47385,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415289,1089,100,0089,1089,100040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605894,7094,700,0094,7094,700077,50102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,5010,500,0010,5010,50009,5024,30
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,001410297,50450,00
OHL ŽSBAAZSTBOCS0005028554582,00582,00+1,07582,00582,003721 600184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500051,0082,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065184,3080,00-1,2379,5087,5039232 80255,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609155,10155,20+0,06155,10155,2000104,00397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125327,0027,000,0027,0027,000025,7076,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,0023,000,0023,0023,000019,1070,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754199,00192,00-2,29192,00199,00265 132100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359770,00770,000,00770,00770,0000455,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,002020 000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000055,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535050,0050,000,0050,0050,00630037,70165,30
ORPABAAVCPAPCS000500595894,4094,40+15,8294,4094,400076,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,00
OSEVA UNIBAAOSVUNCZ0009096343206,40206,40-9,98206,40206,4000206,401 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035584,0084,000,0084,0084,0020416 39245,00114,30
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401910,10910,10-4,68910,10910,1065 461507,00954,80
OSTROJBAAOSTROCS000843555815,6015,600,0015,6015,600014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005480,00480,000,00480,00480,0000480,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085277,0077,000,0077,0077,000045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959100,00100,000,00100,00100,000062,60203,00
O2 C.R.BAATELECCZ0009093209560,00569,90+1,62560,00570,005 9713 360 691378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016466,2066,20-0,1566,2066,20639732,7079,00
PANKRÁCBAAPANKRCZ0009033205414,00420,00+2,43414,00420,0000170,00441,70
PANKRÁCBABPANKRCZ0009078903531,00531,000,00531,00531,0000300,00649,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050125,00125,000,00125,00125,003 961475 37569,00139,50
PARAMOBAAPARAMCZ0005091355153,10153,10-0,06153,10153,207311 173135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695582,0082,10+0,3682,0082,100021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000025,2090,00
PASBBAAPISBOCZ000508975550,0050,000,0050,0050,000040,0055,00
PBS BRNO DIZBAAPBRSTCS000500795413,5013,500,0013,5013,5068113,5030,00
PCB BENEŠOVBAACKDBNCS000501375478,5078,50-9,2478,5078,500068,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,7063,80+0,3163,7063,800027,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635555,7050,30-4,9150,3055,700045,40171,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245296,8080,00-9,0980,0096,800055,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215285,6085,600,0085,6085,600073,80149,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695820,7020,70+2,4720,7020,702449716,0047,50
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 069,006 200,00+5,075 956,006 499,502481 512 3385 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845228,5028,500,0028,5028,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1050,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 686,001 686,000,001 686,001 686,00610 1161 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751190,00190,000,00190,00190,002380153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200265,50275,00+4,76265,50275,00133 565252,50605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,100024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,0060,40-3,9760,4064,00734 68936,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653120,00120,00-2,04120,00120,00303 60049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750460,30460,50+0,04460,30460,5062 762373,30645,00
PLOMABAAZPDCS0008452751101,50101,50+0,39101,50101,500041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650594,00594,00+10,00540,00594,00474258 120181,10600,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595277,0077,00+4,7677,0077,00796 08355,20110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453426,10426,10+1,93426,10426,10104 261340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805850,5050,500,0050,5050,500050,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,1028,100,0028,1028,10501 40522,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,1020,100,0020,1020,100014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5028,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756130,50130,600,00130,50130,600090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254522,50522,50+0,03522,50522,5000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554559,009,00-9,099,009,00009,0044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,30161,300,00161,30161,3000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505491,70498,50+1,54491,70498,50743370 485315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955130,60130,60+9,93130,60130,600018,70130,60
PRAGA ČÁSLAVBAAOPSTACZ000501455521,6021,600,0021,6021,600021,60209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175122,0020,30-7,7220,3022,000012,6038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980121,3021,30+9,7921,3021,30007,7042,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755566,906,900,006,906,90006,9022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357500,00500,000,00500,00500,0000265,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995374,9074,900,0074,9074,900014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159152,00152,000,00152,00152,000015,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158440,00432,00-1,81427,50440,00308134 82193,30450,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 700,301 700,500,001 700,301 700,50711 9031 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 379,001 379,000,001 379,001 379,0045 5161 230,002 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 132,701 132,80+0,121 132,701 132,80001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455343,2043,200,0043,2043,200031,20118,30
PREFA BRNOBAAPRFBOCS000504055945,0045,00-5,6645,0045,001881027,0047,70
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545736,0036,000,0036,0036,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954330,00330,00+10,00330,00330,0000135,60347,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300017,2031,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035170,9070,900,0070,9070,900064,50230,20
PROAGRO KLATOVYBAAPRAGRCS000844655553,2054,00+1,5053,2054,000041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675051,1051,100,0051,1051,100030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,500040,0055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000441,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900425,00430,00-4,86425,00430,008034 100430,00557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259499,00499,000,00499,00499,0000195,00529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,002052023,4055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165290,7090,700,0090,7090,700075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,00-10,009,009,00009,00387,00
PSGBAAPSGCS000500646928,1028,100,0028,1028,100020,5050,20
PSVSBAAPRSVOCZ0005111500215,10215,100,00215,10215,100084,60360,40
PUDIS PRAHABAAPUDISCS000843815624,3024,30+9,9524,3024,30002,7024,30
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704772,50790,00+2,38772,50790,00908713 461725,10857,00
P-D REFRACTORIESBAAMSLZCZ000501045433,5033,50-1,4733,5033,50511 70923,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154103,80103,90+0,28103,80103,900035,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752511,10511,100,00511,10511,10136 644360,50682,00
RAPIDBAARAPIDCZ00084132595 404,005 500,00-8,355 404,005 500,00001 470,006 001,60
RAŠELINABAARASELCZ0009074050125,10125,100,00125,10125,10243 00261,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080951,1051,100,0051,1051,101681838,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653112,50112,500,00112,50112,500087,00125,10
RENATEX CZBAACISOSCS000843265464,3060,00-6,6860,0064,30009,3064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 091,901 096,10+0,371 091,901 100,10336368 088992,201 230,30
RESON.PILA CHLUMECBAARESPICS000845555673,5073,500,0073,5073,500039,50357,30
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 410,002 410,000,002 410,002 410,00002 200,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755302,00302,000,00302,00302,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760729,9029,900,0029,9029,900018,2030,00
ROIFBFAROLNICZ000801440468,4062,00-9,3562,0068,400036,00233,70
ROMO FULNEKBAAROMOCS000500305230,0030,000,0030,0030,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,00+4,25490,00490,002980420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,000011,2015,70
RUVEBAARUVECS000843935293,6093,60+0,1093,6093,600057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,00112,000,00112,00112,000083,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305270,0070,00+3,7070,0070,000059,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,00100,000,00100,00100,00880050,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,0045,000,0045,0045,000033,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455220,00220,000,00220,00220,00102 04097,30220,00
RYBENA RUMBURKBAARYBRUCZ000905095161,7055,70-9,7255,7061,700044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,0065,00-7,1465,0065,00852049,50150,00
SAFINA VESTECBAASAFINCS000501435677,5077,50+0,2577,5077,50262 01555,10110,00
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455440,0040,000,0040,0040,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950746,30746,300,00746,30746,3000610,501 870,00
SANITASBABSANITCZ0009080503430,60430,60-9,99430,60430,6000430,601 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855875,0075,00-5,4275,0075,0059044 25022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515740,4036,50-4,9436,5040,400015,1051,80
SČ ARMATURKABAASCARMCS000500385472,0079,20+10,0072,0079,200040,00100,10
SČ ENERGETIKABAASEVENCZ00050780551 280,101 290,10+0,781 280,101 290,1045 1401 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,102 82887 66826,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 610,001 610,00-0,611 610,001 610,00001 600,004 199,60
SČCBAASCCIHCS000846075444,4044,40+0,6844,4044,40835524,2075,00
SEBA TANVALDBAASEBACZ00050921558,208,200,008,208,20006,208,90
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535855,8061,20+9,8755,8061,200030,0061,20
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000029,5069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358139,50139,900,00137,50139,90446 138110,10210,20
SEMENA VELELIBYBAASEVELCZ0009086104106,50106,50+9,90106,50106,500021,70106,50
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,300,0035,3035,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356502,50501,60+0,32501,60502,50126 021343,80609,00
SEMPRA PRAHABAASERVICZ000906375660,3060,300,0060,3060,300050,0063,00
SETUZABAASETUZCZ0008460052435,30435,30-0,16435,30435,301435236,60505,00
SEVAC PRAHABAASEVACCZ000906585090,1090,100,0090,1090,10218076,60224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380388,9088,50-5,3488,5088,90625 50060,00128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350275,50286,00+3,88275,50286,00257 098205,40800,00
SEVEROSKLO N.BORBAASEVSKCS000846065570,1070,20+0,2870,1070,200026,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645871,0071,000,0071,0071,000040,00129,10
SG - INDUSTRYBFAYSECZ000908770610,1010,100,0010,1010,101501 5158,1033,00
SHD KOMESBAASHDKOCS000842385162,5062,500,0062,5062,500039,3079,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651277,80277,80+9,97277,80277,8000113,90277,80
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000014,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958738,50738,50-6,63738,50738,5000252,001 100,00
SILNICE KLATOVYBAASILKTCS0005023753469,00469,000,00469,00469,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156220,00220,000,00220,00220,0061 320129,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652964,90964,90+9,99964,90964,9021 93093,701 002,60
SILNIČNÍ TECHNIKABAASISTRCS000502735843,8043,800,0043,8043,800021,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551783,50783,50+29,50783,50783,5000131,001 159,00
SILONBAASILONCZ0005094458195,60195,600,00195,60195,6000142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,00201 60080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652835,40890,50+9,80835,40890,508774 012330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759665,00665,00+1,52660,00665,003422 460231,10713,90
SLADOVNA HODONICEBAASLADHCZ0008452554133,30133,300,00133,30133,304533100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950164,30164,300,00164,30164,300051,30180,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275440,5040,500,0040,5040,500040,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259100,00100,00+4,71100,00100,00575 70063,60101,00
SLEZSKÝ KÁMENBAASLKAMCS000842845434,0034,00-9,0934,0034,00652 21028,3079,00
SLH, A.S.BAASOLOCS000844635716,0016,000,0016,0016,00006,6030,20
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855295,30266,50-9,75265,90324,8000130,50350,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355752,2052,20+0,1952,2052,20631335,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815396,6096,60+0,3196,6096,60161 54677,30200,00
SLUVIS PRAHABAASLUVICS000843735611,3011,300,0011,3011,30005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 650,101 650,10-4,591 599,701 650,102236 0501 200,002 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 587,001 588,00-0,751 587,001 588,00001 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,00600,000,00600,00600,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251410,10410,10-0,21410,10410,1041 640238,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953152,50167,30+9,70152,50167,306610 163104,40199,10
SOFTWARE 602BAASOFTWCZ0009092300195,00195,00+11,42195,00195,0000125,00456,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952169,00158,10-1,12158,10169,00223 631120,10253,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0082,50
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550170,70170,70-0,35170,70170,70101 707151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164463,50463,50+9,99463,50463,5000325,50795,20
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495899,0099,90+0,9099,0099,90898 84462,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285850,4053,90+7,5850,4053,901 29169 44745,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000031,5079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655150,00150,000,00150,00150,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575335,0035,70+2,0035,0035,700024,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151116,60116,600,00116,60116,600096,50299,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658188,00188,000,00188,00188,000064,50188,00
STATUS STAVEBNÍBAASTATUCS0005037555135,00135,000,00135,00135,0000124,00135,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0011,00
STAVCENT J.HRADECBAASTAVCCS000503656516,2016,200,0016,2016,200014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,8027,800,0027,8027,800020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155997,0097,000,0097,0097,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752299,00299,000,00299,00299,0000175,50303,80
STAVIVA OSTRAVABAASTAVICZ000843275412,5012,500,0012,5012,50004,0019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496720,0020,000,0020,0020,000019,00104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2053,10
STAV.POD.JABLONECBAASPJABCS000503895942,6042,40-0,2342,4042,600022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 155,101 150,10-0,851 150,101 160,001517 341981,501 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167133,00133,000,00133,00133,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 410,001 410,00-0,701 410,001 410,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185546 310,106 310,100,006 310,106 310,10212 6204 722,606 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 802,203 808,30+0,153 802,203 808,3027 6112 040,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641537,007,000,007,007,00004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100041,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,1028,100,0028,1028,100024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055814,5014,500,0014,5014,500014,40800,00
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,10625325,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485938,5038,500,0038,5038,500038,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000012,8040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695720,2020,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,6010,600,0010,6010,60004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685824,2024,200,0024,2024,200020,0051,30
STS ŠUMPERKBAASTSSUCZ0009067559100,00100,000,00100,00100,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050201,90202,20+0,59201,90203,0015631 581116,00202,20
SURPMOBAASURPACS0005022755253,40253,400,00253,40253,400067,50281,50
SUZOPBAASUZOPCZ000842105445,4045,400,0045,4045,400042,70101,00
SUZOPBABSUZOPCZ000908370577,2077,200,0077,2077,200057,40124,90
SVABAASVACS000502455357,1057,100,0057,1057,100039,9077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253283,50283,500,00283,50283,5000116,60880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00005,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,2050,200,0050,2050,200021,60785,20
S.P.M.B.BAASPMBCS0005031251231,00231,000,00231,00231,0000156,80300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125034,0034,00-5,5534,0036,001 05936 04630,10135,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,908,90-1,118,908,90007,6019,00
ŠKODA PRAHABAASKOPHCS0005006857263,20263,20-2,01263,20263,202526216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,8064,800,0064,8064,800040,80182,80
ŠMERAL BRNOBAASMERACS000502935434,0034,000,0034,0034,00541 83628,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595244,0044,000,0044,0044,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,000,0090,0090,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152105,30105,300,00105,30105,300077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 450,001 420,00-0,601 420,001 450,002840 360825,001 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830469,5069,500,0069,5069,500031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455140,00140,000,00140,00140,0000140,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,10-0,03300,00300,1000249,40510,00
TATRABAATATRACS000501845667,1067,20+0,1466,6070,0041128 40053,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,8030,800,0030,8030,800030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735764,3064,300,0064,3064,300046,8070,30
TEINVESTBAATMPCS0008443057890,00890,00+4,70890,00890,0065 340646,001 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475633,0033,000,0033,0033,000029,3044,00
TENEZBAATENEZCS000502815859,7059,700,0059,7059,700037,7065,70
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00601,00+0,16601,00601,0000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050231,90231,90-4,72231,90231,904928231,90501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156370,00370,000,00370,00370,0000223,10402,60
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255337,30337,30+10,55337,30337,3000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950172,10172,10-4,12172,10172,10345 851120,10222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157751,00688,600,00688,60752,005439 705395,10840,00
TEPNABAATEPNACS000502685521,7021,700,0021,7021,701532621,0049,90
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305572,5072,500,0072,5072,500054,30130,70
TEREOS TTDBAAPRACUCZ000510485135,0035,000,0035,0035,000012,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000025,0030,00
TESLA JIHLAVABAATSLJICS000507285935,0035,00+1,1535,0035,000028,1055,00
TESLA KARLÍNBAATSLKACS000502135143,0043,00+2,8743,0043,00763 26836,9056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,00004,0016,00
TESLA SEZAMBAATSLSECS0005009851660,10680,10-1,43660,10680,104 1182 676 700298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035729,2029,20-0,6829,2029,201543816,2040,00
TEZASBAACADTECZ000820795831,5031,500,0031,5031,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555519,0019,00+2,7019,0019,00911 72913,8073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,0019,000,0019,0019,004585514,5021,50
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000015,2033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252104,60104,60-4,73104,60104,600023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,0018,000,0018,0018,000017,0045,50
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855940,0039,500,0039,5040,00491 94339,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00233,80
TON BYSTŘICE P.HSTBAATONCZ000509055574,0074,000,0074,0074,00429652,00112,00
TONABAATONACZ0005041160107,30107,300,00107,30107,300087,50122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605539,1039,30-1,5039,1039,301656 54919,2040,00
TONASOBAATONASCS00084232579,209,200,009,209,20008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935667,4067,400,0067,4067,400021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358117,10117,100,00117,10117,10657 54950,30158,10
TRANZABAATRANZCZ000507635625,2025,20+0,3925,2025,200025,0027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075323,4023,400,0023,4023,400012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00121,00121,0018021 78060,00134,50
TTC TECHKOM CENTR.BAATECENCZ0009060158501,00501,000,00501,00501,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870442,2042,200,0042,2042,200013,6086,00
TYLEX LETOVICEBAATYLEXCS000500615496,0096,000,0096,0096,00252 40079,90135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900525,10525,20+0,01525,10525,2000405,30600,00
TZPBAATZPCZ000508805471,8071,800,0071,8071,800043,0071,80
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,0045,000,0045,0045,000022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996323,5023,500,0023,5023,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195166,5066,500,0066,5066,500066,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30101,80
UNIBETONBAAUNIBECZ000508345170,2070,200,0070,2070,20214067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890181,0072,90-10,0072,9081,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150063,0063,70+1,1163,0064,503 113198 57350,1070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659440,50440,50-2,32440,50440,503515 418331,60752,50
UNITED ENERGYBABPSZTECZ000511330845,1045,10-7,9545,1045,1028012 62837,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,0045,000,0045,0045,000024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495597,6097,60+9,9097,6097,600063,50100,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0025,000,0025,0025,00007,5032,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,302,80
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000040,0065,70
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,000,00150,00150,000029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 255,001 230,10+1,661 230,101 255,1000977,501 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104313,00311,00-0,63311,00339,9000210,00334,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 050,502 050,500,002 050,502 050,50001 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665873,0073,00+4,2873,0073,00751129,0088,40
VELAMOS SOBOTÍNBAAVELAMCZ000508035863,0063,000,0063,0063,00007,2063,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215027,3027,300,0027,3027,300023,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,4086,400,0086,4086,400061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585084,1083,80-0,3583,4084,10776 44368,00142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,9017,900,0017,9017,90009,8019,00
VHOSBAAVHOSCZ0009047254176,60176,60+9,96176,60176,600042,50230,60
VINIUMBAAVINIUCS000842195483,5090,00+7,7883,5090,000024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052626,50626,80+0,04626,50657,8000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220156,8056,800,0056,8056,800026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159120,00120,00+6,47120,00120,00336064,90192,80
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735131,5031,500,0031,5031,500020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785824,5024,500,0024,5024,50008,1026,40
VÍTKOVICEBAAVITKOCZ000509855814,9015,10+2,0214,9015,502 49837 8306,6034,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,5052,500,0052,5052,500047,7075,50
VLNAPBAAVLNAPCZ000508765033,3033,60+0,9033,3033,60009,4036,60
VODÁRENSKÁBAAVOAZCZ0009051256335,40335,400,00335,40335,4000243,40674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755075,3075,300,0075,3075,300047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857106,30106,300,00106,30106,300033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595044,5044,50-0,4444,5044,500031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095716,0016,00-9,6016,0016,004876816,00119,10
VODNÍ ZDROJE PHABAAVOZDCS000844155658,0058,10+1,0458,0058,100033,8061,60
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859249,00249,00+9,98249,00249,00153 73529,20249,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175358,8064,60+9,8658,8064,600040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815280,0080,00+7,5280,0080,00756053,80187,80
VODOH.SP.VRCHLICEBAAVOKVCZ000906305355,6061,00+9,7155,6061,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759100,00100,00+6,72100,00100,000057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754220,00220,000,00220,00220,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253182,00182,000,00182,00182,000065,20375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495253,0058,30+10,0053,0058,300053,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855289,60289,600,00289,60289,600097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850170,60170,60+0,17170,60170,60203 412128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705690,2090,40+9,9790,2090,40242 16650,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835066,6066,600,0066,6066,600062,00139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754501,20501,20-0,01501,20501,2052 506144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353138,60138,600,00138,60138,600070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851263,10263,10+9,94263,10263,101263101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251130,00130,000,00130,00130,000063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775875,1075,100,0075,1075,100049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459160,20160,200,00160,20160,2071 12168,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150180,20180,20+0,05180,20180,2000102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115688,2088,200,0088,2088,200072,00179,10
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652102,10111,40+9,10102,10111,400079,70194,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865782,2082,200,0082,2082,200066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956126,20126,200,00126,20126,200073,00240,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958126,00126,10+0,39126,00126,100074,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957145,10145,100,00145,10145,106871102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,504,500,004,504,50004,505,30
VOSBAAVOPRSCS000503605234,6034,600,0034,6034,600026,2062,10
VPÚ DECO PARDUBICEBAADECPACS000844756171,0071,000,0071,0071,000067,00129,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607165,30165,300,00165,30165,3000113,10165,30
VÚES BRNOBAAVUEBRCZ000905495352,5052,500,0052,5052,500052,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 911,801 950,00+1,991 911,801 950,0000250,001 950,00
VULKANBAAVULKACZ000510045382,2082,20+0,1282,2082,20432977,20120,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ000843990865,0065,000,0065,0065,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658400,00400,000,00400,00400,0031 200270,60771,90
VÝZBROJNA POBAAVYZPOCZ0009093407294,50294,50+9,97294,50294,500074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 500,001 500,10-1,611 500,001 500,105887 0051 165,201 600,00
XAVEROVBAAXAVERCS000844065736,0039,30+9,7736,0039,300018,9064,00
YTONGBAAPORBECS00084201621 521,001 521,000,001 521,001 521,0023 0421 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857140,30140,300,00140,30140,300065,60140,30
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,20300,300,00300,20300,304714 111165,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857749,00749,000,00749,00749,0000739,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301153,60168,80+9,89153,60168,8000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,100,0060,0060,100045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785948,6048,600,0048,6048,600048,60121,40
ZBROJOVKA BRNOBAAZBROJCS000504065834,0036,00+2,8534,0036,00491 71617,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 590,101 590,10-4,561 590,101 590,1011 5901 280,104 245,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 350,001 350,000,001 350,001 350,00001 234,002 701,60
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901457,80457,80+9,99457,80457,8000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458110,00110,000,00110,00110,000025,50133,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000030,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895720,0020,000,0020,0020,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,0095,00
ZENA ML.BOLESLAVBAAZENACS000842645850,0050,000,0050,0050,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555620,5020,500,0020,5020,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 540,001 540,000,001 540,001 540,0000969,001 577,00
ZETORBAAZETORCS000502926318,0018,00+2,8518,0018,00101805,1028,80
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145752,1052,100,0052,1052,100035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509420,30420,30-0,40420,20420,3014058 835404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575442,0042,000,0042,0042,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552255,30255,300,00255,30255,3000150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS000503455210,0010,00-5,6610,0010,000010,00186,00
ZPA PEČKYBAAZPAPCCS000501365598,5098,50-9,9698,5098,500085,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255553,7053,70+0,5653,7053,700047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,1016,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,00
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,002014 000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225432,3032,70+0,9232,3032,700030,00105,00
ZZN BEROUNBAAZZNBECS000842605249,5049,60+5,5349,5049,600046,0055,10
ZZN DĚČÍNBAAZZNDECS000845955841,0041,00-6,3941,0041,00261 06636,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,1056,100,0056,1056,100050,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,0034,000,0034,0034,001240829,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615870,2070,200,0070,2070,200070,20104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335230,0030,000,0030,0030,000029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00003,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695074,4074,400,0074,4074,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045450,4058,50+9,9650,4058,500030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,200,0033,2033,20009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075140,0040,000,0040,0040,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245054,8059,80+9,7254,8059,800028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152160,30160,70-9,20160,30180,7015427 319139,00201,00
ŽDB BOHUMÍNBAAZDBCZ000509815231,0031,000,0031,0031,000030,00227,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809155,00155,000,00155,00155,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903672,10662,10-1,34661,20672,10192127 739606,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 655,001 657,00+0,121 655,001 657,001626 5001 552,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835124,5024,500,0024,5024,500021,9045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,2022,200,0022,2022,2037 110742 20019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959180,50180,50-9,97180,50180,500083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860311,0011,000,0011,0011,000010,4067,20