Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 21:10
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.01.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.12.200121.01.2002
23.01.200221.02.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880356,3056,300,0056,3056,301056340,10270,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852121,20121,20-10,22121,20121,200056,70158,00
ALIACHEMBABSYNTHCZ00051126076,806,80-6,846,806,803602 4485,2013,00
ALIACHEMBAASYNTHCZ000509195970,0070,000,0070,0070,00151 05048,20127,60
ALMETBAAALMETCS0005035757601,00601,000,00601,00601,000055,50602,00
AMMANN CRBAASTVSTCS0005003755240,00240,00+3,58240,00240,00590141 600202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957235,00235,10-17,47235,00235,1000139,00312,50
ATAS NÁCHODBAAATSNACS0005028257100,10100,100,00100,10100,100078,00115,00
AVIABAAAVIACS000502075910,7010,700,0010,7010,700010,0043,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055585,00640,90+10,50585,00640,90191119 30750,00640,90
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655214,00214,000,00214,00214,0000120,00418,10
BIOCELBAABIOCECS0005017953550,20550,200,00550,20550,202714 855440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559900,00900,000,00900,00900,0000300,10967,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462430,00430,000,00430,00430,0000147,00476,00
BMTBAABMTBOCS0005030758105,00105,00-4,54105,00105,00121 26081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,10100,10+3,1998,60100,1099096 33260,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454578,90609,20+9,98578,90609,2074 174398,10679,70
BRISK TÁBORBAABRITACZ0005074856201,10201,100,00201,10201,1051 006177,10473,00
BRISTOLBAABRISTCZ0009062352207,20210,00+1,35207,20210,0000114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509480,50480,500,00480,50480,502512 013265,00550,90
B.G.M. CAPITALBFAPRVSTCZ0009094009171,00171,00-2,56171,00171,00152 565136,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,0000129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153362,80399,00+7,31327,00399,0000263,00631,50
CEMOS OSTRAVABAACEMOSCZ000843335660,0060,000,0060,0060,000060,00400,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0019020 90081,20112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,002008 00023,8046,20
CONCORDIA INV.IFBFACONIFCZ0008021201177,80177,80+2,59177,80177,8000108,60236,30
CONSUS IFBFACONINCZ000802830544,0044,000,0044,0044,0053422 89635,3057,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358650,00650,00-2,98650,00650,0000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953115,50115,500,00115,50115,500095,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,303 150,00
ČEDOKBAACEDOKCZ000903635676,8086,30+9,9376,8086,30191 54574,20131,00
ČECHOFRACHTBAACECHFCZ00084134571 635,001 635,00+0,301 635,001 635,0011 635702,001 652,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556303,00303,000,00301,50303,003510 574226,00580,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 202,003 200,00-3,083 200,003 202,0086282 4722 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801302,90324,70+6,80302,90324,80848268 951213,50324,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,000070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,40
ČESKÁ ZBROJOVKABAACEZBRCS0005029156411,60413,50+0,55411,60424,004719 726250,10415,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607388,20388,20+2,15388,20388,205119 798254,601 350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175251,7056,70+9,8851,7056,700036,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025843,1044,20+2,7943,1044,200028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345736,1036,100,0036,1036,101865030,0046,10
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,1024,100,0024,1024,101228915,6033,10
ČEZ, A.S.BAACEZCZ000511230075,8077,10+1,0474,7078,008 287641 19559,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,0000100,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051156,00161,00+6,62151,00161,0016626 22666,70164,00
ČKD PRAHA DIZBAACKDPRCZ0005093153702,00758,30+8,32702,00758,3000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255118,00118,00+1,02118,00118,000055,10162,10
ČSAD KLADNOBAACADKDCZ000820775077,0077,000,0077,0077,000048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136481,4081,40-0,7381,4081,40181 46551,10141,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DENTAL PRAHABAADENTACZ0005104257490,10490,100,00490,10490,101490410,001 320,00
DERMACOLBAADERMACZ0009041653260,00240,00-7,69240,00260,0000124,001 525,00
DESKOBAADESKOCS000846136498,4098,400,0098,4098,400098,301 050,00
DIMENSIONBFACSIFCZ000910060858,0058,000,0058,0058,000058,00100,00
DKF HOLDINGBFADETKUCZ00090929045,305,300,005,305,30004,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454650,00650,00+8,33650,00650,001650297,00721,80
ELEKTROPORC.LOUNYBAAELEKTCZ000509235371,1071,100,0071,1071,100062,8081,00
ELROZBAAELROZCZ000507685151,7051,700,0051,7051,700047,40101,60
ENERGOAQUABAAENRGACS0008419750415,00415,00+1,21415,00415,0024099 600210,00428,00
EQUITY HOLDINGBFAAGFIECZ000908460425,8025,90+1,9625,8025,903529 09618,1027,90
ETABAAELEPRCS0005005156134,50134,40-0,07134,40134,500081,00340,10
EUROVIA CSBAASTASZCS0005022854730,00660,00-9,58660,00730,009563 470478,50748,40
FAGRONBAATAMDACZ000846120919,5019,50+9,5519,5019,500013,9024,00
FARMET Č.SKALICEBAAFRMETCS000503505492,4092,40+5,0092,4092,400055,0092,40
FEZKO SERVISBAAFEZKOCS0005037456122,20122,20-3,62122,20122,200084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001552,10552,100,00551,10552,108446 352434,30561,70
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145438,4038,400,0038,4038,400024,3040,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552162,10162,100,00162,10162,100041,10322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,2070,200,0070,2070,200063,00110,00
GEODEZIE BRNOBAAGEOBOCZ0009092706415,00415,00+0,24415,00415,0000378,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452316,00316,000,00316,00316,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354280,00280,000,00280,00280,00236 44060,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,00230,000,00230,00230,0015435 15680,00244,70
GUMOTEXBAAGUMOTCZ0005086751190,00190,000,00190,00190,0000140,00225,00
HOLCIM ČESKOBAACEVAPCZ00084192561 555,101 555,100,001 555,101 555,1000974,101 699,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 505,101 510,00+0,321 505,101 510,0000986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851420,00440,00+4,76420,00440,00208 507165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 784,101 784,10+0,101 784,101 784,1035 352900,301 874,50
HOTEL PANORAMABAAPANORCS0008438354300,00310,00+3,33300,00310,00154 60076,40340,60
HOT.INTERNATIONALBAAINTERCS00084368539,009,00-5,269,009,00196,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056208,00208,000,00208,00208,000055,40286,70
CHEMOPROJEKTBAACHEPRCZ0008439155504,20504,20-4,76504,20504,2000188,30920,00
CHEVAK CHEBBAAVOKCHCZ0009061750180,50180,50+9,99180,50180,50590390,20180,50
ICOM TRANSPORTBAACADJICS0008202651680,10680,100,00680,10680,108557 80946,70680,10
IDEAL STANDARDBAAKEZTECS0008417069841,60841,600,00841,60841,6000330,00841,60
IF BOHATSTVÍBFABOHATCZ00080113011 360,101 375,00+0,911 360,101 375,00125171 2891 200,201 465,00
IF OBCHODUBFAOBCHOCZ00080111031 110,001 110,000,001 106,501 110,006774 335985,001 110,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235578,5078,60-3,0878,5078,600048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908172,50172,50+3,29172,50172,5000155,00256,80
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00002 000,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001400,00400,000,00400,00400,00249 600143,30420,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757296,50296,50-5,21296,50296,5061 779145,40399,20
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,000036,0076,50
IVAX - CRBAAGALENCZ00050968591 060,601 060,40-3,681 060,401 060,604042 418802,001 168,60
I.EPIC HOLDINGBFAICZCOCZ0009087904356,00356,100,00356,00356,104516 022280,00766,00
JÁCHYMOV PMBAALAZJACS0008446753520,00520,00+4,00520,00520,0000355,70522,20
JÄKL KARVINÁBAAJAKKACZ000508465795,2095,20+0,1095,2095,200070,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 080,00-10,001 080,001 200,00001 080,001 200,00
JANKABAAJANKACS000500395345,0045,000,0045,0045,00421 89022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 325,101 325,10-6,511 325,101 325,1022 6501 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 854,101 855,10+0,051 854,101 855,10001 222,002 104,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158263,40263,40+0,07263,40263,4000182,10310,50
JIHLAVANBAAJIHLACS000503096460,0060,000,0060,0060,000027,2070,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451505,10505,20+0,21505,10505,2000416,50850,00
JIHOSTROJBAAJIHSTCS000503636739,8040,00+1,0139,8040,000028,3057,30
JILANABAAJILANCZ000509645334,5036,30+5,2134,5036,300025,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955188,20188,20+0,05188,20188,2091 694125,00219,80
JIZERSKÉ SKLOBACJISKLCS0009027057297,10297,20+0,40297,10297,2000116,20329,80
JM ENERGETIKABAAJMENGCZ00050779581 883,001 901,10+1,391 883,001 991,00001 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 223,803 260,50+3,773 223,803 260,501651 6181 951,004 150,00
JUTABAAJUTACS0005026152690,90690,900,00690,90690,9042 764430,60940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 920,001 910,00-0,261 910,001 920,0047 670872,501 963,00
KABLO ELEKTROBAAKABLOCS00050341561 450,001 459,90-4,261 450,001 459,90001 031,001 620,60
KAOLIN HLUBANYBAAKAOLNCZ0005075051658,50658,60+0,15658,50658,6000362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,000045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215082,1083,10+1,2182,1083,100028,0083,10
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957163,00163,000,00163,00163,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5084,20
KDYNIUMBAAKDYNICZ00050236551 400,101 400,10-8,491 400,101 400,106084 006526,301 579,50
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,101330022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,6075,60-0,7875,6075,60201 51263,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359360,00360,000,00360,00360,0000227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 185,001 234,10+4,221 168,601 239,504 0314 895 402792,601 234,10
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,1082,200,0082,1082,20362 95750,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485154,1054,20+0,1854,1054,200031,0055,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251130,90130,900,00130,90130,90182 35691,00145,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464325,00325,00-9,99325,00325,00113 575155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,10201,100,00201,10201,1000200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159451,20451,20-9,99451,20451,202902359,20550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335156,2056,200,0056,2056,200025,3056,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 110,501 100,00-0,041 100,001 111,00107118 283918,501 171,00
K-T-V INVESTBAAKOTVACZ0009048955300,50300,50+9,23300,50300,5051 503250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952276,00317,60+9,97276,00317,6000162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153501,00555,40+0,45501,00555,4000210,10605,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251451,00451,000,00451,00451,0000163,90477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853276,00276,000,00272,00276,005214 288206,10380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054385,30385,30+2,99385,30385,3000184,70446,60
LE CYGNE SPORT.GR.BAACYGNECZ0009078804137,10137,100,00137,10137,10192 60596,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159785,30785,30-9,18785,30785,3064 712673,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,00204,000,00204,00204,0000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352260,00260,00-2,32260,00260,00266 76046,60277,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555145,00145,000,00145,00145,000083,00145,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459200,00200,00-8,46200,00200,0000109,60218,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,9020,900,0020,9020,900015,6026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154288,90237,50-9,31237,50288,90511127 21450,00261,90
LESY KRNOVBAALESKRCZ0009043659213,20213,20+9,95213,20213,2024051 16843,30213,20
LESY MĚLNÍKBAALESMECZ0009060554290,00290,00-9,14290,00290,00133 77041,00319,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354265,00270,00+1,88265,00270,000055,00278,50
LIBERTY OSTRAVABAANOVHUCZ000509825125,0025,000,0025,0025,001002 50018,1082,20
MADETABAAJIMLECS0008420550225,00236,00+4,88225,00236,0000124,50358,30
MAGNETONBAAMAGNECZ000507905362,2062,40+1,2962,2062,400029,7098,00
MANHATTAN IFBFAIFUNCZ00080046031 130,001 130,000,001 130,001 130,001516 9501 100,001 424,50
MASOKOMB.POLIČKABAAMASPOCS0008454252155,00155,000,00155,00155,000033,00636,70
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,000020,2030,10
MATEBAAMATECS000501096633,0033,000,0033,0033,000021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000020,0050,00
MEDICAMENTABAAMEDIKCZ0008455755210,00210,000,00210,00210,0000110,00245,00
MEOPTA PŘEROVBAAMEOPTCS000500896067,7067,700,0067,7067,700063,30121,00
METALIMEXBAAMETLXCS00084124582 125,002 100,00+4,212 100,002 125,002042 0251 706,003 048,90
METRA BLANSKOBAAMETRACS000501005734,4034,400,0034,4034,400033,3070,10
METROSTAVBAAMESTACZ0005006502115,10115,100,00115,10115,10242 76295,20140,00
MEVABAAMEVACS0005039353385,00410,10+6,51385,00410,100080,00410,10
MILETABAAMILETCS0005027457105,30105,40+0,09105,30105,400062,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552186,00186,000,00186,00186,0000150,10277,00
MJM LITOVELBAAZZNSRCS0008434759175,00175,000,00175,00175,000068,00350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900874,0074,000,0074,0074,000045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 100,001 100,00-8,331 100,001 100,000077,001 333,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000050,0050,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 590,002 590,000,002 560,002 590,002359 1811 965,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,2031,300,0031,2031,301414 40725,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,00-2,7735,0035,000032,8093,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859309,50309,50-9,89309,50309,5000309,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550310,00324,000,00291,60324,0000200,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755123,60123,600,00123,60123,600090,00205,80
MOTORPALBAAMOTORCZ0005084558140,10140,10-11,10140,10140,10212 94291,60210,00
MSABAAMSACZ0005016501195,10195,100,00195,10195,10142 73190,00345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,00402 40052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053430,10430,100,00430,10430,103 6661 631 34042,10462,00
NKT CABLESBAAKABKLCZ0005082255465,10465,100,00465,10465,101465370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751451,00451,00-3,34451,00451,0062 706360,00520,00
OBEK SERVISBAACADTCS000502595622,1022,100,0022,1022,100022,1052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353660,00660,00-1,93660,00660,00106 600146,80732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952273,30273,30+0,10273,30273,3000210,00363,00
ODKOLEKBAAODKOLCZ0009064051255,00255,000,00255,00255,0071 785224,00420,00
OHL ŽSBAAZSTBOCS0005028554561,20580,00+7,92561,20580,0000278,10673,30
OKDBAAOKDCZ000510065159,3059,80+4,9159,3059,800043,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755026,7026,700,0026,7026,700018,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754264,00264,00+0,76264,00265,0015741 455129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 250,001 250,000,001 250,001 250,002025 000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958131,50144,60+15,95118,50144,6000110,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355303,10305,00+0,62303,10305,000065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 205,001 205,000,001 205,001 205,0000910,101 550,00
OSTROJBAAOSTROCS000843555827,0027,00-10,0027,0027,000015,8034,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085245,1045,100,0045,1045,100042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959207,10207,100,00207,10207,100090,00261,00
O2 C.R.BAATELECCZ0009093209356,90366,00+2,52356,90366,00821299 693185,00527,60
PANKRÁCBAAPANKRCZ0009033205322,00322,00-2,42322,00322,0082 576280,00575,00
PANKRÁCBABPANKRCZ0009078903462,00464,00-1,27462,00464,0000396,00939,00
PARAMOBAAPARAMCZ0005091355213,10213,10-7,74213,10213,101213120,20256,40
PASBBAAPISBOCZ000508975580,0080,000,0080,0080,000038,2080,00
PCB BENEŠOVBAACKDBNCS0005013754120,70120,700,00120,70120,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535839,2039,20-9,6739,2039,200039,20117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635549,0044,50-9,3644,2049,000028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215294,7094,700,0094,7094,700064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695856,2056,20+1,4456,2056,201584325,5073,90
PHILIP MORRIS ČRBAATABAKCS00084188697 860,007 860,00-0,507 860,007 860,00215 7205 350,008 052,50
PIVOVAR LOUNYBAAPIVLNCZ0008458452122,00122,000,00122,00122,000026,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 552,201 552,200,001 552,201 552,2011 5521 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751177,20177,20-0,11177,20195,106312 167108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105420,1020,100,0020,1020,10601 20617,1064,70
PLIVA - LACHEMABAALACHECZ0005096750420,10422,10+0,47420,10422,1041 682367,10604,60
PLOMABAAZPDCS0008452751155,50155,50-3,95155,50155,500058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650781,00781,000,00781,00781,0000314,40820,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952120,00120,000,00120,00120,00151 80063,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453435,10435,100,00435,10435,1000271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,9055,90+6,2755,9055,90739120,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756155,00155,00-9,88155,00155,000065,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 030,001 030,000,001 030,001 030,0000427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505672,50678,00+1,02641,00699,50627425 426383,00704,50
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ00051098014,704,700,004,704,70004,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759285,00285,000,00285,00285,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158436,00436,10+0,59436,00436,1000366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 551,001 551,000,001 551,001 551,0046 2041 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 692,701 692,70+5,001 692,701 692,7046 7711 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 164,801 156,00+0,521 156,001 164,8000936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954123,00123,000,00123,00123,0000120,00300,00
PRIOR ČRBAAPRICBCS0008457859110,00110,000,00110,00110,000082,00698,00
PROAGROBAAPRAGRCZ000910050914,7014,70+9,7014,7014,70006,7014,70
PROAGRO LIBERECBAAPROAGCZ0009073557111,20111,20-8,92111,20111,200019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,0050,000,0050,0050,000045,0051,10
PSVSBAAPRSVOCZ0005111500612,90612,90+9,99612,90612,9000200,00625,00
P-D REFRACTORIESBAAMSLZCZ000501045453,0053,000,0053,0053,000030,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115475,1075,100,0075,1075,1036929 52059,20142,10
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050192,40192,40+9,75192,40192,40448 466103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653137,00165,70+10,68137,00165,700098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 035,101 041,00+0,561 035,001 050,00319332 639910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 673,001 782,50+9,991 673,001 782,50001 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905540,00540,000,00540,00540,0000362,00540,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957175,60175,60-6,09175,60175,60162 810114,30384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455238,40238,40+0,93238,40238,402477185,50400,40
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858140,00140,000,00140,00140,000067,00185,00
SANATORIUM ASTORIABADASTORCS0009026950611,80611,80+9,99611,80611,8000380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,0050,00-0,1950,0050,00210035,50111,50
SČ ARMATURKABAASCARMCS000500385496,8096,800,0096,8096,801096851,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 435,001 435,00-0,171 435,001 435,0045 7401 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 896,501 706,60-9,991 706,601 897,1000868,602 133,10
SELGENBAASELGECZ0009033650415,10415,100,00415,10415,1000171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356440,00440,00-4,34440,00440,00156 600323,10680,10
SETUZABAASETUZCZ0008460052376,00375,00-1,31374,00376,0000237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350266,80293,20+9,97266,80293,2000219,80350,00
SFINXBAASFINXCS0005036458155,00141,40+0,14141,30155,00355 13855,20227,90
SG - INDUSTRYBFAYSECZ00090877067,507,50-6,257,507,506174 6286,5016,60
SHD KOMESBAASHDKOCS0008423851102,00102,00-6,33102,00102,00181 83653,50109,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156450,20450,30-3,80450,20450,3000111,00550,00
SILONBAASILONCZ0005094458270,20271,10+0,63270,20271,1000179,70375,90
SKALIČANBAASKALCCS000845466660,8060,800,0060,8060,800058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554550,00522,50-5,00522,50550,000093,50585,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950249,70249,700,00249,70249,7000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754210,50210,500,00210,50210,500020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259201,80190,20+3,65190,20201,800099,90215,50
SM ENERGETIKABAASMENGCZ00050783521 440,001 440,00-0,201 440,001 440,0045 7601 175,001 758,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 003,001 791,30-10,481 791,302 003,00001 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251440,00441,00+0,20440,00441,0000327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953266,10267,20-8,49266,10267,2000150,10341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952203,70208,00+2,36197,00208,00780157 674145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,00227,000,00227,00227,004908162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164721,00878,60+10,87721,00878,6000354,701 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495876,0076,000,0076,0076,00141 06464,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285897,1093,50-6,5093,5098,201 755166 50447,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575356,4056,40+0,1756,4056,400035,4091,60
STAV.POD.JABLONECBAASPJABCS000503895945,5045,500,0045,5045,500021,7055,30
STČ ENERGETICKÁBAASTRENCZ00050782531 350,001 350,00+0,631 350,001 350,0011 3501 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 644,903 644,00+9,723 644,003 644,901347 3781 385,003 644,00
STOCK PLZEŇBAALIKERCS00084185546 645,006 645,000,006 645,006 645,00004 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000011,5067,20
STROJPLASTBAASTRTACZ000508665215,2014,10-7,2314,1015,20009,8042,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,0082,000,0082,0082,000020,5082,00
STS PRUNÉŘOVBAASTSPCZ000906765843,1043,100,0043,1043,10008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050400,40401,00+0,22400,40401,0000210,20760,00
SVABAASVACS0005024553106,10117,50+2,97106,10117,500046,00117,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253185,00203,50+10,00185,00203,5000159,00409,20
SYNPO PARDUBICEBAASYNPOCZ0008465259100,00100,000,00100,00100,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857120,00120,000,00120,00120,000077,10260,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715484,8084,80-3,0884,8084,800050,3087,50
ŠMERAL BRNOBAASMERACS000502935462,1062,10+7,0662,1062,10743528,0066,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,5033,500,0033,5033,500026,3040,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358150,00150,00+1,41150,00150,000039,30150,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152309,80309,80-0,06309,80309,80131083,00353,10
ŠTI HOLDINGBFASTICZ0009087805725,00725,00+2,83725,00725,003827 550523,001 502,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351490,00490,000,00490,00490,0000290,30584,70
TATRABAATATRACS000501845645,3044,00-6,3844,0045,30391 75830,3076,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357269,00295,90+10,00243,00295,900052,50360,60
TENEZBAATENEZCS0005028158177,00177,10+1,14177,00177,100059,40192,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,00650,000,00650,00650,0000408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050353,10366,60+3,82353,10366,6000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156390,00390,000,00382,50390,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255441,00442,50+0,36441,00442,5000320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950301,10301,100,00301,10301,1000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 130,801 137,50+9,991 130,801 137,503741 994521,001 137,50
TEPNABAATEPNACS000502685530,2030,70-6,1130,2030,700020,7036,30
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055251,00251,000,00251,00251,000048,50251,00
TEREOS TTDBAAPRACUCZ000510485122,1024,80+9,7322,1024,802 48461 49814,6033,60
TESLA JIHLAVABAATSLJICS0005072859191,60191,60+4,64191,60191,600031,00191,60
TESLA KARLÍNBAATSLKACS000502135145,1045,10-9,0745,1045,10652 93230,5067,20
TESLA SEZAMBAATSLSECS0005009851460,00460,000,00460,00460,0000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252300,60300,60-10,00300,60300,60154 50962,00334,00
TOMABAATOMACZ000508855978,0077,000,0077,0078,0022517 47533,5092,00
TONABAATONACZ0005041160153,20153,20+9,97153,20153,200050,30266,30
TONAKBAATONAKCS000500605529,3025,90-4,4225,9029,3036610 49915,0040,50
TONASOBAATONASCS00084232577,707,700,007,707,70006,0014,50
TOS SVITAVYBAATOSSVCS0005009356120,00120,000,00120,00120,000035,00120,00
TRANSAKTABAATRANSCZ0008413358360,00360,00+9,72360,00360,00103 600106,001 000,00
TRANZABAATRANZCZ000507635661,6061,60+7,3161,6061,6016510 16420,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552127,00127,20+0,71127,00127,3011214 229113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870430,0030,000,0030,0030,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615457,0057,000,0057,0057,000046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900751,60751,600,00751,60751,6000487,30803,10
TZPBAATZPCZ0005088054224,00224,00+7,17224,00224,000072,20248,80
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150042,0042,10+0,2342,0042,804 274181 32737,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS000500535483,0083,000,0083,0083,000015,00126,10
UNITED ENERGYBABPSZTECZ000511330872,3072,30+12,9672,3072,30302 16938,1072,30
UNITED ENERGYBAAPSZTECS0008458659620,00642,50+3,79620,00649,8000425,10685,10
VAI HPBAAHPCZ00050749553 073,003 073,000,003 073,003 073,001030 73088,103 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400162,00162,100,00162,00162,100019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 425,001 425,000,001 425,001 425,0011 4251 132,601 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 996,601 998,10+0,071 996,601 998,10001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658230,00230,000,00230,00230,000090,50313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,000,0030,0030,000025,3038,50
VET ASSETS A.S.BAAJIPCZ000500585061,4061,400,0061,4061,40945 77252,00103,80
VHOSBAAVHOSCZ0009047254750,00750,000,00750,00750,0000199,001 050,00
VINIUMBAAVINIUCS0008421954152,00152,000,00152,00152,00406 08056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052730,00730,000,00730,00730,0000350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159508,00508,00+1,60508,00508,001508150,00508,00
VITKA BRNĚNECBAAVITKACZ000508785858,0058,000,0058,0058,000022,70110,00
VÍTKOVICEBAAVITKOCZ00050985586,706,60+4,766,606,701 74711 6505,2016,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451280,00256,20+0,47256,20280,0012733 75346,70276,50
VLNAPBAAVLNAPCZ000508765025,0025,00-7,4025,0025,000020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256451,20451,20+9,99451,20451,20209 024230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857157,00157,000,00157,00157,100046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950106,00106,00+9,9587,00106,000036,70153,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753170,00170,20+0,11170,00170,200064,90170,20
VOD.A KAN.BEROUNBAAVOKBECZ0009059754170,10170,100,00170,10170,200072,00221,70
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952149,40149,40+1,70149,40149,40304 48250,10149,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855285,00260,00-8,77251,20285,000081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850199,00220,00+7,00199,00220,00476104 090130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056107,00121,00+14,04107,00121,000082,60135,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754530,90513,40-3,29513,20627,2000344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353127,90127,90-5,18127,90127,900076,30151,10
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851610,70558,60-8,53556,20615,1000373,70753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251171,20180,00+5,14171,20180,1000102,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758131,70131,90+0,15131,70139,000075,10154,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150154,30154,30+0,12154,30154,30142 160140,20220,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652325,00310,00-4,61299,30325,000053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657110,60110,100,00110,10119,100065,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956175,40158,30-9,74158,30175,8000113,60300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957196,00220,70+12,60196,00220,7000143,10620,00
VOSBAAVOPRSCS000503605243,3043,300,0043,3043,300031,5047,70
VÚES BRNOBAAVUEBRCZ0009054953110,40110,400,00110,40110,400027,50141,00
VULKANBAAVULKACZ0005100453111,10111,100,00111,10111,10222280,00265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,10350,100,00350,10350,10144 901265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,0000521,201 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550113,1014,40+9,9211,8014,400011,6015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 630,001 586,10-1,361 586,101 630,001117 8861 262,001 750,00
XAVEROVBAAXAVERCS000844065742,0042,000,0042,0042,000027,0053,10
YTONGBAAPORBECS00084201622 606,002 670,00+2,682 600,002 670,0088231 1231 420,502 670,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951430,00433,20+0,74430,00433,206 7263 060 061300,30641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857440,00440,000,00440,00440,0000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301195,40162,70-16,73162,70195,5000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065816,6016,60+1,8416,6016,600014,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 666,301 666,30-1,331 666,301 666,3046 6651 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 082,502 080,100,002 080,102 082,50001 215,002 100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,00433,00+0,69430,00433,00327140 963402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558225,00225,000,00225,00225,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153120,00120,00+1,78120,00120,000056,10154,10
ZZN CHOMUTOVBAAZZNCHCS000845875866,0066,000,0066,0066,000035,0072,80
ZZN MĚLNÍKBAAZZNPHCS000844075656,5056,50+9,9256,5056,50007,2056,50
ZZN PARDUBICEBAAZZNPACS0008454559201,00201,000,00201,00201,000058,00221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158132,00132,000,00132,00132,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,3012,300,0012,3012,30006,0014,00
ZZN POMORAVÍBAAZZNHOCS0008463352200,00200,000,00200,00200,000030,00250,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359318,10318,100,00318,10318,100040,00340,00
ŽĎASBAAZDASCS0005031152190,00179,10-8,15179,10190,0013224 753136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903644,10641,60+0,06641,30644,10198127 166590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 750,101 800,000,001 750,101 800,002850 1001 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835172,1072,10-2,3072,1072,1050037 79020,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959372,20372,60-6,07372,20372,6000176,50485,00