Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 0:56
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.01.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.12.200122.01.2002
24.01.200222.02.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880356,2056,20-0,1756,2056,2020011 24040,10270,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852110,00120,00-0,99110,00120,0025929 00056,70158,00
ALIACHEMBABSYNTHCZ00051126076,907,00+2,946,907,007725 3665,2013,00
ALIACHEMBAASYNTHCZ000509195977,0068,00-2,8565,2077,00503 50248,20127,60
ALMETBAAALMETCS0005035757601,00601,000,00601,00601,000055,50602,00
AMMANN CRBAASTVSTCS0005003755231,70231,70-3,45231,70231,7000202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957212,00212,10-9,78212,00212,1000139,00312,50
ATAS NÁCHODBAAATSNACS0005028257100,10100,100,00100,10100,100078,00115,00
AVIABAAAVIACS000502075910,7010,700,0010,7010,703941710,0043,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055650,00608,00-5,13605,30650,0013081 83350,00640,90
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655214,00214,000,00214,00214,0000120,00418,10
BIOCELBAABIOCECS0005017953540,30550,30+0,01540,30550,506636 209440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559900,00900,000,00900,00900,0000300,10967,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462430,00430,000,00430,00430,0062 580147,00476,00
BMTBAABMTBOCS0005030758105,00105,000,00105,00105,000081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260797,10100,00-0,0997,10100,00696 77060,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454555,30555,30-8,84555,30555,30126 664398,10679,70
BRISK TÁBORBAABRITACZ0005074856201,00201,100,00201,00201,1000177,10473,00
BRISTOLBAABRISTCZ0009062352210,00210,000,00210,00210,0000114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,60500,60+4,18500,60500,6000265,00550,90
B.G.M. CAPITALBFAPRVSTCZ0009094009175,10175,20+2,45175,10175,2000136,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,00183 060129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153381,20381,20-4,46381,20381,2000263,00631,50
CEMOS OSTRAVABAACEMOSCZ000843335660,0060,000,0060,0060,00848060,00400,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,000081,20112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8046,20
CONCORDIA INV.IFBFACONIFCZ0008021201165,00165,00-7,19165,00165,00304 950108,60236,30
CONSUS IFBFACONINCZ000802830543,0043,00-2,2743,0043,001251635,3057,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358600,00600,00-7,69600,00600,0000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953115,50115,500,00115,50115,500095,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,303 150,00
ČEDOKBAACEDOKCZ000903635678,5080,10-7,1878,5080,10161 27574,20131,00
ČECHOFRACHTBAACECHFCZ00084134571 660,101 660,10+1,531 660,001 660,1000702,001 660,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556303,00303,10+0,03303,00303,1000226,00580,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 299,003 350,00+4,683 299,003 350,0039 9992 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801326,00322,00-0,83321,30326,00906292 242213,50324,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,000070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,40
ČESKÁ ZBROJOVKABAACEZBRCS0005029156425,00420,00+1,57415,10425,004518 911250,10420,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607389,80380,70-1,93378,50389,80416159 477254,601 350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175259,5059,50+4,9359,5059,50362 14236,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025844,9045,40+2,7144,9045,402109 45928,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345736,1036,100,0036,1036,101114 00730,0046,10
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,1024,100,0024,1024,100015,6033,10
ČEZ, A.S.BAACEZCZ000511230077,2077,80+0,9076,2079,709 285726 52159,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,0000100,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051161,00161,000,00161,00161,000066,70164,00
ČKD PRAHA DIZBAACKDPRCZ0005093153702,60702,60-7,34702,60702,6032 108488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255119,00117,00-0,84117,00119,00364 24455,10162,10
ČSAD KLADNOBAACADKDCZ000820775076,3076,30-0,9076,3076,30302 28948,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136482,2082,20+0,9882,2082,200051,10141,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,00302 10055,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DENTAL PRAHABAADENTACZ0005104257490,10490,100,00490,10490,101490410,001 320,00
DERMACOLBAADERMACZ0009041653240,00240,000,00240,00240,0000124,001 525,00
DESKOBAADESKOCS000846136498,4098,400,0098,4098,400098,301 050,00
DIMENSIONBFACSIFCZ000910060858,0058,000,0058,0058,000058,00100,00
DKF HOLDINGBFADETKUCZ00090929045,105,300,005,105,303001 5634,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454701,00701,00+7,84701,00701,0032 103297,00721,80
ELEKTROPORC.LOUNYBAAELEKTCZ000509235371,1071,100,0071,1071,100062,8081,00
ELROZBAAELROZCZ000507685151,7051,700,0051,7051,700047,40101,60
ENERGOAQUABAAENRGACS0008419750410,20430,00+3,61410,20430,0000210,00430,00
EQUITY HOLDINGBFAAGFIECZ000908460425,9026,10+0,7725,5028,002 77376 96818,1027,90
ETABAAELEPRCS0005005156134,40134,400,00134,40134,400081,00340,10
EUROVIA CSBAASTASZCS0005022854606,00606,00-8,18606,00606,0042 424478,50748,40
FAGRONBAATAMDACZ000846120919,6019,60+0,5119,6019,602003 92013,9024,00
FARMET Č.SKALICEBAAFRMETCS0005035054101,60101,60+9,95101,60101,600055,00101,60
FEZKO SERVISBAAFEZKOCS0005037456122,10122,10-0,08122,10122,1091 09984,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001552,10551,60-0,09551,60552,105932 568434,30561,70
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145438,4038,400,0038,4038,40623024,3040,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552162,10146,00-9,93146,00162,100041,10322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,2070,200,0070,2070,200063,00110,00
GEODEZIE BRNOBAAGEOBOCZ0009092706414,50414,50-0,12414,50414,5031 244378,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452304,00304,00-3,79304,00304,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354280,00280,000,00280,00280,00113 08060,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,00230,000,00230,00230,00368 28080,00244,70
GUMOTEXBAAGUMOTCZ0005086751190,00190,000,00190,00190,0000140,00225,00
HOLCIM ČESKOBAACEVAPCZ00084192561 555,001 400,00-9,971 400,001 555,0091141 195974,101 699,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 510,001 510,000,001 510,001 510,0000986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851437,50445,10+1,15437,50445,103515 439165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 800,001 800,00+0,891 800,001 800,00712 600900,301 874,50
HOTEL PANORAMABAAPANORCS0008438354310,00320,00+3,22310,00320,004413 76276,40340,60
HOT.INTERNATIONALBAAINTERCS00084368539,009,000,009,009,00006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056187,20187,20-10,00187,20187,20213 93155,40286,70
CHEMOPROJEKTBAACHEPRCZ0008439155529,10529,10+4,93529,10529,1000188,30920,00
CHEVAK CHEBBAAVOKCHCZ0009061750198,50198,50+9,97198,50198,500090,20198,50
ICOM TRANSPORTBAACADJICS0008202651680,10680,100,00680,10680,105436 72546,70680,10
IDEAL STANDARDBAAKEZTECS0008417069841,60841,600,00841,60841,6000330,00841,60
IF BOHATSTVÍBFABOHATCZ00080113011 375,001 376,40+0,101 375,001 380,006792 2831 200,201 465,00
IF OBCHODUBFAOBCHOCZ00080111031 110,001 137,00+2,431 105,001 137,00106118 211985,001 137,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235579,0079,00+0,5079,0079,000048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908166,00166,00-3,76166,00166,0015024 900155,00256,80
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00002 000,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001400,00400,000,00400,00400,0031 200143,30420,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757296,50297,00+0,16296,50297,003890145,40399,20
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,001050036,0076,50
IVAX - CRBAAGALENCZ00050968591 075,501 101,10+3,831 075,501 101,101010 908802,001 168,60
I.EPIC HOLDINGBFAICZCOCZ0009087904357,00366,40+2,89350,40366,407526 859280,00766,00
JÁCHYMOV PMBAALAZJACS0008446753505,00487,50-6,25487,50505,00104 963355,70522,20
JÄKL KARVINÁBAAJAKKACZ000508465795,2086,00-9,6685,8095,20302 66170,10270,00
JAN BECHERBAAJANBECZ00090751071 080,001 026,00-5,001 026,001 080,00001 026,001 200,00
JANKABAAJANKACS000500395345,0045,000,0045,0045,00703 15022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 350,101 350,10+1,881 350,101 350,1079 4511 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 999,001 999,00+7,751 999,001 999,001529 9851 222,002 104,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158265,20265,20+0,68265,20265,2041 061182,10310,50
JIHLAVANBAAJIHLACS000503096460,0060,000,0060,0060,000027,2070,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451507,00507,00+0,35507,00507,0000416,50850,00
JIHOSTROJBAAJIHSTCS000503636740,2040,20+0,5040,2040,20341 36728,3057,30
JILANABAAJILANCZ000509645338,5038,90+7,1638,5038,900025,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955188,10188,10-0,05188,10188,10275 079125,00219,80
JIZERSKÉ SKLOBACJISKLCS0009027057298,00298,20+0,33298,00298,2000116,20329,80
JM ENERGETIKABAAJMENGCZ00050779581 883,101 883,10-0,941 883,101 883,1059 4161 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 250,003 250,00-0,323 250,003 250,001032 5001 951,004 150,00
JUTABAAJUTACS0005026152690,90690,900,00690,90690,9000430,60940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 835,001 835,00-3,921 835,001 835,00611 010872,501 963,00
KABLO ELEKTROBAAKABLOCS00050341561 510,001 510,00+3,431 510,001 510,0069 0601 031,001 620,60
KAOLIN HLUBANYBAAKAOLNCZ0005075051659,50659,70+0,16659,50659,7000362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,00201 02045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215083,1083,100,0083,1083,10302 49328,0083,10
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957150,00150,00-7,97150,00150,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5084,20
KDYNIUMBAAKDYNICZ00050236551 400,101 400,100,001 400,101 400,1068 401526,301 579,50
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325076,2076,30+0,9276,2076,300063,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359360,00360,000,00360,00360,0000227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 233,201 240,10+0,481 225,001 258,002 8663 560 095792,601 240,10
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,1082,10-0,1282,1082,10604 92650,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485150,2050,20-7,3850,2050,20341 70731,0055,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251130,90130,900,00130,90130,90452491,00145,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464293,00293,00-9,84293,00293,0000155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,10201,100,00201,10201,1000200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159406,10406,10-9,99406,10406,101406359,20550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335156,4056,40+0,3556,4056,40201 12825,3056,40
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 104,301 100,000,001 094,501 104,608290 350918,501 171,00
K-T-V INVESTBAAKOTVACZ0009048955281,20281,10-6,45281,10281,2051 406250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952317,60317,600,00317,60317,6000162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153501,50501,50-9,70501,50501,5063 009210,10605,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251451,00451,000,00451,00451,0000163,90477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853270,00270,00-2,17270,00270,00205 400206,10380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054355,00380,00-1,37355,00380,0000184,70446,60
LE CYGNE SPORT.GR.BAACYGNECZ0009078804137,10137,30+0,14137,10137,300096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159863,80863,80+9,99863,80863,8000673,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,00204,000,00204,00204,0000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352260,00242,10-6,88238,60260,004811 65746,60277,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555145,00145,000,00145,00145,000083,00145,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459202,00220,00+10,00202,00220,0000109,60220,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,9020,900,0020,9020,900015,6026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154238,90224,10-5,64224,10250,001 804438 99750,00261,90
LESY KRNOVBAALESKRCZ0009043659227,30234,50+9,99213,20234,5041596 16643,30234,50
LESY MĚLNÍKBAALESMECZ0009060554261,70262,40-9,51261,70262,40359 18141,00319,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354270,00266,00-1,48266,00270,0029678 93655,00278,50
LIBERTY OSTRAVABAANOVHUCZ000509825125,0025,000,0025,0025,001 02425 60018,1082,20
MADETABAAJIMLECS0008420550225,00225,00-4,66225,00225,00143 150124,50358,30
MAGNETONBAAMAGNECZ000507905364,1067,20+7,6964,1067,20452 94729,7098,00
MANHATTAN IFBFAIFUNCZ00080046031 130,001 130,000,001 130,001 130,00001 100,001 424,50
MASOKOMB.POLIČKABAAMASPOCS0008454252155,00155,000,00155,00155,000033,00636,70
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,000020,2030,10
MATEBAAMATECS000501096633,0033,000,0033,0033,000021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000020,0050,00
MEDICAMENTABAAMEDIKCZ0008455755210,00210,000,00210,00210,004840110,00245,00
MEOPTA PŘEROVBAAMEOPTCS000500896066,4067,700,0066,4067,7017211 57963,30121,00
METALIMEXBAAMETLXCS00084124582 065,002 050,50-2,352 050,502 065,00001 706,003 048,90
METRA BLANSKOBAAMETRACS000501005734,1034,10-0,8734,1034,10620533,3070,10
METROSTAVBAAMESTACZ0005006502115,10115,100,00115,10115,10121 38195,20140,00
MEVABAAMEVACS0005039353410,00410,100,00410,00410,100080,00410,10
MILETABAAMILETCS0005027457105,50105,50+0,09105,50105,500062,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552186,00186,000,00186,00186,0000150,10277,00
MJM LITOVELBAAZZNSRCS0008434759175,00175,000,00175,00175,000068,00350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900867,0067,00-9,4567,0067,000045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 000,001 000,00-9,091 000,001 000,000077,001 333,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000050,0050,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 600,102 600,50+0,402 600,102 600,50001 965,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,3031,300,0031,3031,40571 78525,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,000,0035,0035,00301 05032,8093,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859309,50309,500,00309,50309,5000309,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550324,00324,000,00280,90324,0000200,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755123,60123,600,00123,60123,60449490,00205,80
MOTORPALBAAMOTORCZ0005084558149,60154,10+9,99149,60154,10131 95891,60210,00
MSABAAMSACZ0005016501195,10195,100,00195,10195,10142 73190,00345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053430,00400,00-6,99400,00430,00114 46042,10462,00
NKT CABLESBAAKABKLCZ0005082255460,10465,100,00460,10465,1031 385370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751473,00473,00+4,87473,00473,0000360,00520,00
OBEK SERVISBAACADTCS000502595622,1022,100,0022,1022,100022,1052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353643,00643,00-2,57643,00643,0000146,80732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952273,70273,70+0,14273,70273,7041 095210,00363,00
ODKOLEKBAAODKOLCZ0009064051257,50260,30+2,07257,50260,30123 101224,00420,00
OHL ŽSBAAZSTBOCS0005028554580,00580,000,00580,00580,0000278,10673,30
OKDBAAOKDCZ000510065161,6058,00-3,0158,0061,6020912 66943,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755025,3025,20-5,6125,2025,303075818,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754262,10262,00-0,75262,00265,0015039 331129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 140,001 140,00-8,801 140,001 140,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958144,60144,70+0,06144,60144,7000110,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355305,20305,20+0,06305,20305,200065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 205,001 205,000,001 205,001 205,0067 230910,101 550,00
OSTROJBAAOSTROCS000843555824,3024,30-10,0024,3024,300015,8034,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085245,1045,100,0045,1045,100042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959207,00207,00-0,04207,00207,0081 65690,00261,00
O2 C.R.BAATELECCZ0009093209357,50363,80-0,60357,50367,702 610952 776185,00527,60
PANKRÁCBAAPANKRCZ0009033205322,00322,000,00322,00322,00165 152280,00575,00
PANKRÁCBABPANKRCZ0009078903464,00464,000,00464,00464,0000396,00939,00
PARAMOBAAPARAMCZ0005091355216,00217,60+2,11216,00217,6051 086120,20256,40
PASBBAAPISBOCZ000508975580,0080,000,0080,0080,000038,2080,00
PCB BENEŠOVBAACKDBNCS0005013754120,70120,700,00120,70120,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535839,2039,200,0039,2039,200039,20117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635545,5041,10-7,6441,1045,500028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215294,7094,700,0094,7094,700064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,2057,30+1,9557,2057,30603 43425,5073,90
PHILIP MORRIS ČRBAATABAKCS00084188698 449,007 750,00-1,397 750,008 500,002672 118 1085 350,008 052,50
PIVOVAR LOUNYBAAPIVLNCZ0008458452122,00122,000,00122,00122,000026,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 552,401 580,50+1,821 552,401 600,002133 3481 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751177,40177,40+0,11177,20177,4081 419108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105420,1022,00+9,4520,1022,000017,1064,70
PLIVA - LACHEMABAALACHECZ0005096750420,10420,10-0,47420,10420,1062 521367,10604,60
PLOMABAAZPDCS0008452751155,50155,500,00155,50155,500058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650761,80761,80-2,45761,80761,8064 571314,40820,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952120,00120,000,00120,00120,000063,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453435,10435,100,00435,10435,10125 221271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,9056,00+0,1755,9056,000020,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756140,00140,00-9,67140,00140,000065,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 030,001 030,000,001 030,001 030,0000427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505679,50695,00+2,50679,50720,003 4242 412 887383,00704,50
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ00051098014,704,700,004,704,70004,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759285,00285,000,00285,00285,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158436,30436,80+0,16436,30436,803816 583366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 591,101 705,00+9,921 591,101 705,001016 5941 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 775,001 633,10-3,521 615,301 775,00001 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 156,001 156,000,001 156,001 156,0000936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954123,00123,000,00123,00123,008984120,00300,00
PRIOR ČRBAAPRICBCS0008457859110,00110,000,00110,00110,00666082,00698,00
PROAGROBAAPRAGRCZ000910050916,1016,10+9,5216,1016,10006,7016,10
PROAGRO LIBERECBAAPROAGCZ0009073557101,00101,00-9,17101,00101,000019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,0050,000,0050,0050,000045,0051,10
PSVSBAAPRSVOCZ0005111500674,10674,10+9,98674,10674,102315 504200,00674,10
P-D REFRACTORIESBAAMSLZCZ000501045453,0053,000,0053,0053,000030,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115475,1075,100,0075,1075,101290159,20142,10
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050211,60211,60+9,97211,60211,605010 580103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653151,30136,20-17,80136,20166,400098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 041,001 025,00-1,531 025,001 041,00267277 312910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 936,501 936,50+8,631 936,501 936,50001 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905540,00540,000,00540,00540,00158 100362,00540,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957193,10193,10+9,96193,10193,1000114,30384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455234,80239,30+0,37234,80239,50163 810185,50400,40
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858140,00154,00+10,00140,00154,00334 73267,00185,00
SANATORIUM ASTORIABADASTORCS0009026950672,90672,90+9,98672,90672,9000380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,0050,000,0050,0050,000035,50111,50
SČ ARMATURKABAASCARMCS0005003854106,40106,40+9,91106,40106,400051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 435,101 435,100,001 435,101 435,1022 8701 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 706,601 679,10-1,611 679,001 865,2000868,602 133,10
SELGENBAASELGECZ0009033650415,10415,100,00415,10415,1000171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356440,00420,00-4,54420,00440,006828 720323,10680,10
SETUZABAASETUZCZ0008460052370,00337,50-10,00337,50370,00186 140237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350307,10307,10+4,74307,10307,10206 142219,80350,00
SFINXBAASFINXCS0005036458143,30145,30+2,75143,30145,300055,20227,90
SG - INDUSTRYBFAYSECZ00090877067,507,500,007,307,501027596,5016,60
SHD KOMESBAASHDKOCS0008423851102,00102,000,00102,00102,00333 36653,50109,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156450,00450,10-0,04450,00450,1000111,00550,00
SILONBAASILONCZ0005094458271,30271,30+0,07271,30271,30184 883179,70375,90
SKALIČANBAASKALCCS000845466660,8060,800,0060,8060,800058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554500,00500,00-4,30500,00500,0021 00093,50585,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950249,70249,700,00249,70249,7000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754210,50210,500,00210,50210,500020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259220,10220,10+15,72220,10220,10599131 84099,90220,10
SM ENERGETIKABAASMENGCZ00050783521 440,001 442,00+0,131 440,001 442,001420 1721 175,001 758,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 791,301 901,10+6,121 783,002 001,00001 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251441,00441,000,00441,00441,0000327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953267,10267,10-0,03267,10267,10102 671150,10341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952200,00205,00-1,44200,00209,9020041 190145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,00227,000,00227,00227,0000162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164878,60879,70+0,12878,60879,7000354,701 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495880,0077,00+1,3177,0080,00262 06564,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285892,4093,10-0,4292,4093,10787 25347,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575357,0057,00+1,0657,0057,000035,4091,60
STAV.POD.JABLONECBAASPJABCS000503895945,5045,500,0045,5045,500021,7055,30
STČ ENERGETICKÁBAASTRENCZ00050782531 350,001 350,000,001 350,001 350,0011 3501 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 987,003 950,00+8,393 950,003 987,004031 592 8491 385,003 950,00
STOCK PLZEŇBAALIKERCS00084185546 400,006 645,000,006 400,006 645,00004 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000011,5067,20
STROJPLASTBAASTRTACZ000508665214,1013,20-6,3813,2014,10009,8042,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,0082,000,0082,0082,00705 74020,5082,00
STS PRUNÉŘOVBAASTSPCZ000906765843,1043,100,0043,1043,10241 0348,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050400,00400,00-0,24400,00400,003514 000210,20760,00
SVABAASVACS0005024553110,00115,50-1,70110,00115,500046,00117,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253197,00197,00-3,19197,00197,0061 182159,00409,20
SYNPO PARDUBICEBAASYNPOCZ0008465259100,00100,000,00100,00100,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857120,00120,000,00120,00120,00172 04077,10260,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715487,5087,50+3,1887,5087,500050,3087,50
ŠMERAL BRNOBAASMERACS000502935464,0064,00+3,0564,0064,00851228,0066,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,5033,500,0033,5033,500026,3040,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358150,00150,000,00150,00150,000039,30150,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152300,00290,00-6,39290,00300,000083,00353,10
ŠTI HOLDINGBFASTICZ0009087805732,00746,00+2,89732,00746,0000523,001 502,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351490,00499,90+2,02490,00499,904220 778290,30584,70
TATRABAATATRACS000501845645,2041,00-6,8141,0045,2029613 32930,3076,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357295,90295,900,00295,90295,900052,50360,60
TENEZBAATENEZCS0005028158178,00194,70+9,93178,00194,700059,40194,70
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,00600,00-7,69600,00650,0000408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050366,60366,600,00366,60366,6000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156370,00370,00-5,12370,00370,0025795 090157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255442,70443,50+0,22442,70443,5000320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950301,10311,10+3,32301,10311,1000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 102,201 103,10-3,021 102,201 103,102628 663521,001 137,50
TEPNABAATEPNACS000502685533,3033,30+8,4633,3033,301550020,7036,30
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055251,00251,000,00251,00251,0041 00448,50251,00
TEREOS TTDBAAPRACUCZ000510485125,0025,00+0,8025,0025,001303 25014,6033,60
TESLA JIHLAVABAATSLJICS0005072859178,00179,90-6,10178,00179,900031,00191,60
TESLA KARLÍNBAATSLKACS000502135145,1045,100,0045,1045,100030,5067,20
TESLA SEZAMBAATSLSECS0005009851460,00460,10+0,02460,00460,1000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252270,60270,60-9,98270,60270,60154 05962,00334,00
TOMABAATOMACZ000508855980,0077,40+0,5177,1080,0021817 18733,5092,00
TONABAATONACZ0005041160168,50168,50+9,98168,50168,500050,30266,30
TONAKBAATONAKCS000500605525,9025,900,0025,9025,902257015,0040,50
TONASOBAATONASCS00084232577,707,700,007,707,70006,0014,50
TOS SVITAVYBAATOSSVCS0005009356120,00120,000,00120,00120,00404 80035,00120,00
TRANSAKTABAATRANSCZ0008413358324,10324,10-9,97324,10324,103972106,001 000,00
TRANZABAATRANZCZ000507635667,7067,70+9,9067,7067,70604 06220,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552126,30139,70+9,82126,30139,70931128 395113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870430,0027,00-10,0027,0030,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615457,0057,000,0057,0057,001057046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900751,60751,600,00751,60751,6000487,30803,10
TZPBAATZPCZ0005088054224,00224,000,00224,00224,000072,20248,80
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150044,8042,00-0,2342,0044,804 975210 70137,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS000500535483,0075,00-9,6375,0083,000015,00126,10
UNITED ENERGYBABPSZTECZ000511330872,0069,00-4,5668,6072,000038,1072,30
UNITED ENERGYBAAPSZTECS0008458659665,00665,00+3,50665,00665,004731 255425,10685,10
VAI HPBAAHPCZ00050749552 801,302 801,60-8,832 801,302 801,600088,103 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400162,00162,100,00162,00162,100019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 415,001 425,000,001 415,001 425,0057 0851 132,601 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 799,001 799,00-9,961 799,001 799,0023 5981 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658230,00230,000,00230,00230,00122 76090,50313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,000,0030,0030,000025,3038,50
VET ASSETS A.S.BAAJIPCZ000500585056,5067,50+9,9356,3067,5066244 23352,00103,80
VHOSBAAVHOSCZ0009047254750,00750,000,00750,00750,0000199,001 050,00
VINIUMBAAVINIUCS0008421954152,00152,000,00152,00152,000056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052730,00730,000,00730,00730,0000350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159508,00508,000,00508,00508,0000150,00508,00
VITKA BRNĚNECBAAVITKACZ000508785858,0058,000,0058,0058,000022,70110,00
VÍTKOVICEBAAVITKOCZ00050985586,406,40-3,036,406,406183 9555,2016,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451256,20242,10-5,50242,10256,20123 04646,70276,50
VLNAPBAAVLNAPCZ000508765023,0023,00-8,0023,0023,001002 30020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256451,20406,10-9,99406,10451,2000230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857157,00157,000,00157,00157,00243 76846,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950111,3091,10-14,0591,10111,300036,70153,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753170,00175,00+2,82170,00175,000064,90175,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754170,10170,100,00170,10170,100072,00221,70
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952151,00151,00+1,07151,00151,00203 02050,10151,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855260,00260,000,00243,80260,000081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850219,50219,50-0,22219,50219,5000130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056106,10121,000,00106,10121,000082,60135,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754513,40597,80+16,43489,20597,8000344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353129,00140,60+9,92115,20140,600076,30151,10
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851558,60508,30-9,00508,30564,7000373,70753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251180,00180,000,00180,00180,0000102,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758132,50132,90+0,75132,50132,900075,10154,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150155,50160,10+3,75154,80160,1000140,20220,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652310,00310,000,00290,30310,000053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657122,10122,10+10,89122,10122,10253 05365,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956147,00147,00-7,13147,00147,0000113,60300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957225,80225,80+2,31225,80225,8000143,10620,00
VOSBAAVOPRSCS000503605241,5041,30-4,6141,3041,50311 28331,5047,70
VÚES BRNOBAAVUEBRCZ0009054953110,40110,400,00110,40110,400027,50141,00
VULKANBAAVULKACZ0005100453111,10111,100,00111,10111,100080,00265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,10350,100,00350,10350,10103 501265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,0000521,201 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,2014,20-1,3814,2014,201682 38611,6015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 586,101 586,100,001 586,101 586,10001 262,001 750,00
XAVEROVBAAXAVERCS000844065742,0042,000,0042,0042,000027,0053,10
YTONGBAAPORBECS00084201622 672,002 670,000,002 616,202 672,0049130 2191 420,502 670,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951433,30433,30+0,02433,30436,6000300,30641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857440,00440,000,00440,00440,0000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301187,20168,50+3,56168,50187,2000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065816,3016,30-1,8016,3016,304065214,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 693,001 694,00+1,661 693,001 694,00001 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,002 000,00-3,852 000,002 000,00918 0001 215,002 100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,50432,60-0,09430,50434,00328141 905402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558225,00225,000,00225,00225,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153120,00120,000,00120,00120,000056,10154,10
ZZN CHOMUTOVBAAZZNCHCS000845875866,0066,000,0066,0066,000035,0072,80
ZZN MĚLNÍKBAAZZNPHCS000844075662,1062,10+9,9162,1062,10007,2062,10
ZZN PARDUBICEBAAZZNPACS0008454559201,00201,000,00201,00201,000058,00221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158120,00120,00-9,09120,00120,00141 68059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,3012,300,0012,3012,30006,0014,00
ZZN POMORAVÍBAAZZNHOCS0008463352200,00200,000,00200,00200,000030,00250,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359301,10301,10-5,34301,10301,10185 42040,00340,00
ŽĎASBAAZDASCS0005031152185,10185,20+3,40185,10185,20101 852136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903641,60642,50+0,14636,80650,00229147 004590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 800,000,001 800,001 800,00610 8001 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835170,2070,20-2,6370,2070,20151 05320,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959372,60372,600,00372,60372,6000176,50485,00