Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 10:47
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.02.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.01.200122.02.2001
26.02.200126.03.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410946,0046,000,0046,0046,000031,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215136,4036,400,0036,4036,400028,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803203,40238,70+20,37203,40238,70378 30277,50270,20
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AERO HOLDING PRAHABAAAEROCS00050028640,000,000,000,000,00008,0017,90
AGRA PŘELOUČBAAAGRACS00050272671,401,40+7,691,401,40001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,606003600,102,40
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745046,8042,20-9,8242,2046,800038,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,00111,000,00111,00111,0000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,0060,000,0060,0060,000030,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00307,80
AGROSTROJ PELHŘIM.BAAAGSPECS000500485281,0081,00-1,0981,0081,001189164,30108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735755,0055,000,0055,0055,000055,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844913,6013,600,0013,6013,600012,0026,00
AGRO-TEXBAAAGRTACZ000906885447,8047,800,0047,8047,80562 67741,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155442,0042,000,0042,0042,00729425,0069,00
ALFA-INVESTBFAALFINCZ00090933083,203,20+6,663,203,20002,704,00
ALIACHEMBAASYNTHCZ000509195948,3048,20-7,1248,2050,0014 148708 77936,9084,00
ALIACHEMBABSYNTHCZ00051126076,106,20-1,586,106,20390 8472 579 4973,807,40
ALIBONA LITOVELBAAALIBOCS000843106099,5099,500,0099,5099,50219950,00120,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS0005035757110,50110,50-9,35110,50110,500029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
AMMANN CRBAASTVSTCS0005003755220,10220,10+1,80220,10220,10235 062132,10270,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957173,90180,10-5,80173,90180,1000119,60519,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000133,30780,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0045,000,0045,0045,000030,0092,40
ART CENTRUM PRAHABABARTCECZ000841615331,5031,500,0031,5031,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,80+5,881,801,80001,7022,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257106,50106,50+0,09106,50106,500058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706833,6033,600,0033,6033,600030,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,306,300,006,306,30006,307,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,000027,0034,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350405,00405,000,00405,00405,000033,00646,50
AVIABAAAVIACS000502075934,5034,50+2,9834,3034,50441 51532,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445516,0016,000,0016,0016,000011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766126,5026,500,0026,5026,500014,5052,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000029,5033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70249,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905551,1051,100,0051,1051,100036,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105833,8033,80+9,7433,8033,800029,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655180,00180,000,00180,00180,0000180,00295,00
BETA OLOMOUCBAABETAOCS0008429155202,40202,40+10,00202,40202,400050,00226,40
BH CAPITALBABBHANCZ00080246018,008,000,008,008,00004,8012,70
BIOCELBAABIOCECS0005017953504,90532,20-1,44504,90532,204322 065270,30630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559332,20359,40+8,84332,20359,4000260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462216,00216,000,00216,00216,0000110,10264,10
BMTBAABMTBOCS0005030758114,10114,100,00114,10114,100042,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260785,6090,000,0085,6090,001 450143 14563,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454545,60545,60-3,84545,60545,6000447,20650,10
BONECO BENEŠOVBAABONECCS000842666471,0071,000,0071,0071,000028,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40005,406,00
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00210,00210,0000151,10287,00
BRISK TÁBORBAABRITACZ0005074856225,60225,30+9,84225,30225,6061 353118,10282,20
BRISTOLBAABRISTCZ0009062352155,70155,70-9,94155,70155,70231191,30172,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620912,0012,000,0012,0012,000010,0012,00
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244548,908,90-9,188,908,90008,90140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975973,5073,50+9,8673,5073,500029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009137,40137,30-9,07137,30137,40263 571113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207136,20136,30+0,14136,20140,00354 84499,30173,30
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354501,20501,20-5,52501,20501,2073 508360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536167,0067,000,0067,0067,000067,00122,50
CEMBRIT MORAVIABAAEZACS0008430153545,20545,20-4,35545,00545,2000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356225,00225,000,00225,00225,0000162,00429,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 350,000,001 350,001 350,0000700,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856076,5069,50-9,1569,5076,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515043,7039,50-4,8139,5043,700019,40150,00
CIHELNA ŘEPOVBAAKORAMCS00084278521 131,401 131,400,001 131,401 131,4011 131269,901 250,10
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFAINFJICZ0009083507109,00109,00-0,45109,00109,00303 27069,00111,00
CIMEX KONCERNBFBINFJICZ000908360642,0042,00+5,0042,0042,000033,3043,00
COLORBETON LIBERECBAACOLORCS0005038157405,00405,000,00405,00405,000061,10450,00
COLORLAKBAACOLLKCZ00050886585,705,700,005,705,70005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201205,00210,00+2,43205,00210,00193 945164,70240,40
CONCORDIA LESOVBAACONLECZ000510525481,5081,60+0,1281,5081,600074,10296,20
CONFIDO INVESTBAAMORAUCZ000508255211,1011,100,0011,1011,100010,0028,00
CONSUS IFBFACONINCZ000802830555,3055,30+1,0955,3055,300040,1059,30
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,8013,80-0,7113,8013,801502 07013,1019,40
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710216,7016,70-4,5716,7016,702033416,7025,20
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,30
CUKROVAR VRBÁTKYBAACUKRYCS0008417358403,00410,00+1,73403,00410,0000177,50412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953315,00315,000,00315,00315,000044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,00901 80018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 421,902 421,900,002 421,902 421,900040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000017,4026,10
ČEDOKBAACEDOKCZ0009036356109,00109,00+9,98109,00109,00221842,50200,00
ČECHOFRACHTBAACECHFCZ0008413457999,00999,00+8,81999,00999,001999448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556572,00572,00-0,50517,40572,005832 794269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 400,002 400,000,002 400,002 400,0012 4002 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801246,00239,90-2,47239,90246,001 414344 728191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,101,100,001,101,10001,101,80
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60114,600,00114,60114,60007,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156345,50346,10+0,23345,50348,0012744 130221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695611,1011,10+4,7111,1011,10252788,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 049,301 033,90-0,881 010,001 061,601 3501 402 2251 033,902 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175236,0039,60+10,0036,0039,602369 13028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,6055,600,0055,6055,600021,6066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345739,8041,80+6,6339,8041,801873430,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144671,50671,500,00671,50671,50511347 480276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655185,30191,10-2,00185,30195,0020339 07182,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,2070,200,0070,2070,200020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645519,8019,80+10,0019,8019,802039615,6035,70
ČEZ, A.S.BAACEZCZ0005112300102,0098,00-4,0194,10102,5012 5751 264 64980,10124,50
ČKD HRONOVBAACKDHRCZ0005093658225,00225,000,00225,00225,000063,10225,00
ČKD KUTNÁ HORABAACKDKHCS0005008051103,00103,000,00103,00103,00992732,30103,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 090,001 058,10-2,121 058,101 090,001718 339324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276519,7019,70+3,6819,7019,704609 06211,9032,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ00084119568,308,300,008,308,30007,9015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355060,1060,100,0060,1060,10613 66648,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,7030,700,0030,7030,700027,1045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255101,10101,100,00101,10101,100040,60112,30
ČSAD JABLONEC N.N.BAACADJACS000820045718,0019,80+10,0018,0019,800012,2076,00
ČSAD KLADNOBAACADKDCZ0008207750130,00130,000,00130,00130,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605925,9025,90+9,7425,9025,900020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655160,00160,000,00160,00160,000065,70197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,0077,000,0077,0077,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651106,10106,10+9,94106,10106,100052,30530,00
ČSKD - INTRANSBAAINTRACS000820136457,5062,90+9,7757,5062,900051,1088,00
ČZ STRAKONICEBAACZSTRCS000500425850,0050,000,0046,0050,001 11355 57824,0059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559140,00140,00-9,09140,00140,000052,00154,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5013,80
DENTAL PRAHABAADENTACZ0005104257465,10470,10+1,07465,10470,102935380,00725,00
DERMACOLBAADERMACZ0009041653290,00290,000,00290,00290,00129095,40310,00
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405360,6060,60+9,9860,6060,600041,50110,10
DEST-CZBAADESCZCZ000511250811,8011,800,0011,8011,80009,0014,60
DG JIHOVELBAADGJIVCZ0009049854103,60103,60-9,91103,60103,60441484,60177,80
DIMENSIONBFACSIFCZ0009100608486,30486,300,00486,30486,3000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,406,40+4,916,406,40251605,7014,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146727,5027,50-8,9427,5027,500019,0050,10
DOMOV PRAHABAADOMPRCZ000904885695,7095,700,0095,7095,700040,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157151,50167,90+3,13151,50184,2000100,50273,00
DOPLA PAPBAAPAPCS0005023159124,00124,00-9,42124,00124,00161 984124,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735058,0058,000,0058,0058,000026,0058,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004180,00180,000,00180,00180,0000180,00980,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915151,1051,10+0,7851,1051,100030,10171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551100,60100,600,00100,60100,600045,30111,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70142,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,000,00455,00455,00125 460380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,5019,500,0019,5019,500019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705085,5085,50-10,0085,5085,50121 02657,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405345,9045,90+9,8045,9045,900031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795238,7038,70+9,9438,7038,700027,5040,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546827,5027,500,0027,5027,500027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,1065,10+0,1565,1065,100057,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505370,7070,70-6,6070,7070,700033,5083,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095120,7020,700,0020,7020,700010,0088,20
ELROZBAAELROZCZ000507685166,7066,700,0066,7066,700034,00100,00
ELTODO EGBAAENRGVCS000844175463,3063,30+9,8963,3063,30322 02620,3097,80
ENERGOAQUABAAENRGACS0008419750243,00234,10-3,70234,10243,1000112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653290,00290,000,00290,00290,0000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135864,0064,000,0064,0064,000059,0065,50
EQUITY HOLDINGBFAAGFIECZ000908460420,2020,30+0,9920,2020,301863 75817,1024,10
ETABAAELEPRCS0005005156210,00210,10-1,03210,00210,1000170,40307,00
EUROGARANTBFAEUROGCZ0009089306102,90102,90+5,53102,90102,900097,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854500,00500,000,00500,00500,002211 000429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,3012,00
FAGRONBAATAMDACZ000846120918,5020,30+9,7218,5020,300014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204269,60270,50-11,16269,60270,504612 41164,00350,00
FEZKO SERVISBAAFEZKOCS0005037456600,00600,000,00600,00600,0000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001508,00508,50-0,09508,00508,5094 573369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285947,5047,500,0047,5047,500021,501 430,00
FISPOLBAAVAUVECZ000906915980,0080,000,0080,0080,000027,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695823,6023,600,0023,6023,600022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,0030,100,0030,0030,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,0030,100,0030,0030,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595075,0075,000,0075,0075,00664 95030,0078,80
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,0023,000,0023,0023,000017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20860,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145425,0025,000,0025,0025,000015,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352718,20646,40-9,99646,40718,2000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105245,6050,00+9,6445,6050,101 09754 74427,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS000820255279,8079,80+9,9179,8079,800041,10363,00
GALA PROSTĚJOVBAAGALACZ0005088252150,00140,00-6,66140,00150,000040,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009280,70280,70-9,97280,70280,7000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255109,90109,900,00109,90109,900056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706725,00725,10-9,92725,00725,10143110 253396,40888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,00009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452450,00450,00+9,75450,00450,008538 250301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,00007,9021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 699,001 699,000,001 699,001 699,00001 210,602 710,00
GRAFIATISKBAAGRAFTCS0008416756900,00900,000,00900,00900,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000052,00175,00
GREIF CRBAAVLEERCS00050386521 010,001 010,000,001 010,001 010,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055283,6088,000,0083,6088,00976670,0096,80
GUMOTEXBAAGUMOTCZ0005086751166,50166,60+0,24166,50166,6000156,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385249,5049,50+2,0649,5049,500045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,801,800,001,801,80001,5020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154510,00510,00-7,27510,00510,0094 590301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758180,00180,000,00180,00180,000088,30450,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105851,8051,800,0051,8051,800019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953241,00241,00-4,44241,00241,003723140,50813,00
HOLCIM ČESKOBAACEVAPCZ00084192561 310,001 310,000,001 310,001 310,0000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 201,501 201,50+0,041 201,501 201,5000933,001 321,70
HOME PRAHABAAHOMECS000502256549,5049,500,0049,5049,500045,0049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955647,4047,400,0047,4047,400032,0051,70
HOTEL ČERNIGOVBAACERNICS000845345279,1079,20+0,3879,1079,200058,0079,20
HOTEL FORUM PRAHABAAFORUMCS0008442851190,00190,00+2,98190,00190,003570154,40219,00
HOTEL JALTA PRAHABAAJALTACZ0008437258987,10987,10+0,08987,10987,101987730,401 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354134,90142,000,00134,90142,00557 79674,30142,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555472,0072,10+0,1372,0072,100055,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,009,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155310,00310,10+1,24310,00310,1000150,00362,40
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,5021,500,0021,5021,500019,0021,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,5055,500,0055,5055,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805374,20374,20+9,99374,20374,200082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,00700,000,00700,00700,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735249,0049,00-2,0049,0049,00301 47028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056111,70111,70+7,61111,70111,700020,40223,90
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289509,909,900,009,909,90003,0012,40
CHEMOPROJEKTBAACHEPRCZ0008439155650,00650,000,00650,00650,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,403,400,003,403,40003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750147,90147,90+0,20147,90147,90101 47997,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,90101,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 482,001 482,000,001 482,001 482,0034 446901,201 551,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145356,5056,500,0056,5056,50528332,40140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265156,7056,700,0056,7056,700025,7056,70
IDEAL STANDARDBAAKEZTECS0008417069555,00555,000,00555,00555,0000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200205,90245,00+9,32205,90245,00204 509190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000027,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 355,601 321,10-2,571 321,101 370,00179243 8451 310,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201530,10530,00-0,37523,10540,00653346 648429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503140,00140,000,00140,00140,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,0019,000,0019,0019,000017,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420635,0035,100,0035,0035,100025,0058,30
IF MERCIA H.K.BFAMERCZ000803270320,1018,10-9,9518,1020,10007,4038,60
IF OBCHODUBFAOBCHOCZ00080111031 038,301 062,10+1,771 038,301 062,104547 160981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,006,00+3,446,006,00005,108,50
IF SKPMBFASDRKRCZ0008006202140,00142,40+1,71140,00142,40456 34864,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,20126,200,00126,20126,200081,50143,70
IF TERCIER INVESTBFATEINVCZ000803154997,80102,70+5,0197,80102,700072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330723,4023,400,0023,4023,400022,1031,10
IGTTBAAIGTTCZ000846220790,0090,000,0090,0090,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,2072,20+0,9772,2072,20321760,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908224,00215,00+2,13215,00224,00600133 050172,00235,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,001938018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,300,002,302,404 95811 6030,704,70
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90008,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855196,00197,00+0,51196,00197,0000119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057108,00108,000,00108,00108,000047,00115,10
INGSTAV OPAVABAAINGSOCS000501855579,4079,400,0079,4079,400027,0079,40
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154715,00715,000,00715,00715,0000133,30748,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10003,9022,60
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 300,002 300,100,002 300,002 300,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001263,10264,30-9,48263,10264,3041 05558,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757168,70168,700,00168,70168,70233770,00212,50
INTERSIGMA IF PHABFAINSGCZ000801050190,0090,000,0090,0090,000066,6095,80
INTEXBAAINTEXCS000500745944,0044,000,0044,0044,000037,5094,80
IPS SKANSKABAAIPSCZ0005110155181,50181,50+0,11181,50181,5000116,50209,60
IVAX - CRBAAGALENCZ0005096859986,201 045,50+9,99986,201 045,5066 154610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904465,10465,10+0,67465,10465,1094 186426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356107,50107,50-0,55107,50107,50454 83835,50126,50
JÁCHYMOV PMBAALAZJACS0008446753434,00434,000,00434,00434,0000278,20668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657229,50229,30-0,08229,30229,5061 377120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395333,2033,30+1,8333,2033,300025,7053,10
JČ ENERGETIKABAAJIHENCZ00050770571 779,601 779,60+1,101 779,601 779,60001 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,10148,100,00148,10148,100065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065561,0061,100,0061,0061,100045,0072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 700,001 700,00+9,871 700,001 700,0000765,803 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158280,00280,000,00280,00280,000067,50313,20
JIHLAVANBAAJIHLACS000503096448,4048,40+9,0048,4048,4064931 41221,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715542,0042,000,0042,0042,000012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 111,001 210,00+4,711 111,001 210,00184220 821555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451633,20633,20+0,30633,20633,2063 799498,20850,00
JIHOSTROJBAAJIHSTCS000503636731,0031,000,0031,0031,00601 86027,0099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,90125,90+0,15125,90125,90182 26674,00139,50
JIZERSKÉ SKLOBACJISKLCS0009027057117,30117,300,00117,30117,300088,50320,00
JM ENERGETIKABAAJMENGCZ00050779581 827,101 827,10+0,111 827,101 827,1023 6541 457,102 323,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 000,004 000,00+0,294 000,004 000,0014 0001 430,004 000,00
JUTABAAJUTACS0005026152451,10451,100,00451,10451,101451400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003160,00155,20+9,44155,20160,0000101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554520,00520,000,00520,00520,0000500,00520,00
KABELOVNA DĚČÍNBABKABDECZ0005008631895,90930,000,00895,90930,001211 092763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 267,001 267,00-0,151 267,001 267,001519 005620,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051540,10540,100,00540,10540,1000351,001 100,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502105,00101,00-6,48101,00105,0020020 44049,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,305,300,005,305,30003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 000,005 005,000,005 000,005 005,001260 0303 910,005 259,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995495,0095,000,0095,0095,000062,50121,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,1040,100,0040,1040,100027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115815,0015,000,0015,0015,000015,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,101651423,0053,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055668,1068,20-1,8768,1068,200014,6084,20
KDYNIUMBAAKDYNICZ0005023655678,20678,20-0,01678,20678,2064 069343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,00993,10-9,71993,101 100,0033 193839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050911,20911,30-0,07911,20911,301110 024541,10925,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565217,2015,50-8,8215,5017,200015,5053,40
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354568,7070,00+1,8968,7070,000056,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795037,1037,100,0037,1037,100034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,0090,00+4,2890,0090,00872053,60170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359346,00346,000,00346,00346,0000112,60500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957105,00105,000,00105,00105,000038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935954,0054,000,0054,0054,000026,1060,00
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,409,50
KOLORA SEMILYBAAKOLORCZ00050860585,005,000,005,005,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 007,901 000,90-1,87953,601 042,801 6561 662 885706,801 050,00
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355147,9047,900,0047,9047,900017,0047,90
KOVÁRSKOBAAKOVARCZ000906825025,0025,000,0025,0025,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,5053,50+0,3753,5053,500045,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,000,0043,0043,000031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055210,70210,70+4,98210,70210,7000160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415829,0029,000,0029,0029,001543523,4036,80
KOVOLIT MODŘICEBAAKOLITCS000500505754,0054,70-6,4954,0054,700031,0069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530519,0019,000,0019,0019,000015,3036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,10115,100,00115,10115,100058,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,30519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464202,00202,000,00202,00202,00122 42467,00211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153235,10235,10+0,04235,10235,1000110,00237,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797569,208,40-4,548,409,20008,4035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,009 600288 00017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145913,3013,70+0,7313,3013,701221 66310,0021,00
KREDITAL IFBFAKREIFCZ000801670658,6059,00-0,1658,6059,1020612 14728,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159399,10399,100,00399,10399,10166 386145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335145,0045,00-10,0045,0045,002090025,2061,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275414,0014,000,0014,0014,00009,8025,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 115,501 110,00+0,451 110,001 115,506066 6281 070,001 270,10
K-T-V INVESTBAAKOTVACZ0009048955410,30410,300,00410,30410,3000401,701 750,00
LATER CHRUDIMBAALATERCZ00051032591 200,101 200,10-0,031 200,101 200,101416 801336,301 280,20
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556585,00585,000,00585,00585,0000250,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,0000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851374,50374,500,00374,50374,5000261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153211,20211,30+0,09211,20211,3000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251191,40172,40-9,92172,40191,4000138,60500,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853219,50219,50-0,22219,50219,5061 317185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054251,00252,10+0,79251,00252,1000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,0050,10+0,2050,0050,100038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804290,40300,00+3,30290,40300,0000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 460,101 460,20-0,861 460,101 460,2069100 249220,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 640,001 640,00+4,801 640,001 640,005693 298399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907630,00630,000,00630,00630,0000570,00730,10
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,5081,70
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995474,8074,800,0074,8074,80644959,10155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350220,30220,300,00220,30220,300046,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454200,00200,000,00200,00200,0000126,50400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,4050,50+0,3950,4050,500036,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555130,00130,00+5,69130,00130,000094,00401,10
LESNÍ SP.NM NA MORBAALESNMCZ0009043253245,00245,000,00245,00245,0000200,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459185,00185,00+2,72185,00185,0000180,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535788,8088,800,0088,8088,800061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715678,0080,70+3,4678,0080,700060,0089,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,00150,000,00150,00150,00230086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,3020,40+0,4920,3020,40008,9022,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115871,0071,00-0,1471,0071,0016311 57352,0075,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825332,2035,40+9,5932,2035,400025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815460,0060,000,0060,0060,000048,1077,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365946,0046,100,0046,0046,100043,30125,00
LESY MĚLNÍKBAALESMECZ000906055441,8041,800,0041,8041,800026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105972,0072,000,0072,0072,00251 80037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825171,8071,20-0,8371,2072,2063145 22153,10108,10
LICOLOR LIBERECBAALICOLCZ000509225432,0032,000,0032,0032,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045881,5086,00+5,5281,5086,000061,30133,60
LIGMETBAALIGMECS000842445396,1096,10-0,1096,1096,10548150,0096,20
LIGNA PRAHABAALIGNACZ0008461951347,60347,600,00347,60347,6000304,50764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0015,30-10,0015,3017,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,3018,30-9,8518,3020,300018,3051,10
LINEA NIVNICEBAALINEACZ0009064358355,00347,500,00347,30380,0000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175527,0027,000,0027,0027,000021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915750,0050,000,0050,0050,000020,0088,00
LONKA PŘÍBORBAALONKACS0005010651100,00100,00-3,38100,00100,000042,10133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757117,40117,40-1,92117,40117,40263 00090,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700364,2064,20-9,9564,2064,200017,50100,00
MADETABAAJIMLECS0008420550315,10315,100,00315,10315,1000274,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795954,0054,000,0054,0054,000040,30121,50
MAGNETONBAAMAGNECZ000507905353,7049,000,0049,0053,700029,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935438,9035,20-4,8635,2038,900020,40110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,00001 015,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS0008456356120,00120,000,00120,00120,000039,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,00132 11930,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000072,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,901,900,001,901,90001,601,90
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,10+0,3033,0033,100030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420672,202,20-8,332,202,20002,2052,20
MASSAGBAAMASSACS000500525522,0024,20+10,0022,0024,200020,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240620,0020,000,0020,0020,000017,90603,70
MĚĎ POVRLYBAAKOVPOCZ0005081059103,0098,00+4,2598,00103,00727 38162,80145,00
MEDICAMENTABAAMEDIKCZ0008455755134,00134,10+0,07134,00134,100088,60520,20
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100040,0050,00
MEOPTA PŘEROVBAAMEOPTCS0005008960101,00101,00+0,49101,00101,00181 81866,30108,90
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 500,102 500,100,002 500,102 500,10001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075056,1056,100,0056,1056,100050,7061,90
METRA BLANSKOBAAMETRACS000501005747,2047,300,0047,2047,300022,7055,30
METROSTAVBAAMESTACZ0005006502120,00136,50+9,20116,60136,503 187418 179100,00145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000105,00110,20
MEVABAAMEVACS000503935380,1080,100,0080,1080,100077,00150,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500040,00110,10
MILETABAAMILETCS000502745766,0066,00-4,3466,0066,00639644,1095,40
MILO OLOMOUCBAAMILOCS000843005436,1036,100,0036,1036,10518120,0040,50
MINERVA BOSKOVICEBAAMIRVACS0005005552160,40160,40-8,70160,40160,40274 331110,00228,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475976,2076,200,0076,2076,200059,90158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008106,00106,000,00106,00106,000031,10153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665445,7045,70-1,0845,7045,700028,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,106,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125750,2050,20+5,2450,2050,200038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159314,20314,20+9,97314,20314,200050,00314,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,1050,100,0050,1050,100031,7066,00
MORAVEL OLOMOUCBAAMORAVCS0008430757111,00111,000,00111,00111,000055,90111,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,5041,500,0041,5041,500025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0013,50-10,0013,5015,00009,0025,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,00301 80030,60200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 445,102 500,00+2,242 445,102 512,502972 2581 203,002 580,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830880,5085,00+5,5980,5085,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 200,001 200,000,001 200,001 200,0000391,101 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550261,00261,000,00261,00261,000038,00261,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451769,70651,20-8,08651,20769,702416 10397,10708,50
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500016,7081,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005778,1078,20+0,1278,1078,20725 62561,5096,20
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602246,30246,40+0,08246,30246,4000195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755140,70140,700,00140,70140,7000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255836,5034,80-4,6534,8036,500030,00110,00
MOTORPALBAAMOTORCZ0005084558190,00190,00+2,09190,00190,0061 140146,20204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000021,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000030,0035,50
MSABAAMSACZ0005016501192,00192,00+9,96192,00192,0071 34490,00192,00
MSDZ ŠUMPERKBAAMSDZCZ000841985014,0014,00+7,6914,0014,000012,6050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205124,00124,000,00124,00124,000053,00124,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,5020,500,0020,5020,500020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405392,5092,50+1,0992,5092,500030,0092,50
NAVARA NOVOSEDLYBAAAVIANCS000503205146,8046,800,0046,8046,800040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,6010,600,0010,6010,60009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0028,00
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255547,50550,000,00547,50550,002010 985506,60623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751381,50401,00+0,25381,50401,000041,40462,00
OBEK SERVISBAACADTCS000502595641,5041,500,0041,5041,500028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275845,0045,000,0045,0045,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,8073,800,0073,8073,800073,8082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353274,00290,00-1,79274,00290,004312 18277,40300,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952212,20212,20+0,09212,20212,200085,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152100,00100,000,00100,00100,000045,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605894,7094,700,0094,7094,700077,50102,00
ODEON DATA SERVISBFAINVPOCZ00090925088,108,100,008,108,10008,1019,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,00145 600297,50450,00
OHL ŽSBAAZSTBOCS0005028554606,10639,60+5,52605,60639,60193112 905184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500051,0082,50
OKDBAAOKDCZ000510065195,0090,00-3,2290,0095,0063657 68155,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609144,50130,20-9,89130,20144,5000130,20397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125368,2068,20+10,0068,2068,200022,0068,20
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,0032,90-12,0332,9039,000019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754187,10173,70-7,40173,70187,10407 188100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359900,00900,000,00900,00900,0000455,001 000,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,00-4,761 000,001 000,001515 000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000055,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535050,2050,200,0050,2050,200037,70165,30
ORPABAAVCPAPCS0005005958127,10127,200,00127,10127,200076,50199,10
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,30-0,1091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795521,3021,300,0021,3021,300021,3031,00
OSEVA UNIBAAOSVUNCZ000909634393,2093,20-9,9593,2093,200093,201 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035571,7071,700,0071,7071,700049,0092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 000,001 000,00+4,151 000,001 000,001515 000507,001 015,00
OSTROJBAAOSTROCS000843555818,0018,00-0,5518,0018,00601 08014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005300,00300,000,00300,00300,0000300,001 480,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,1075,10-6,1275,1075,10430045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959122,10134,20+10,00122,10134,200062,60174,00
O2 C.R.BAATELECCZ0009093209414,00401,70-2,83387,30423,0012 3994 973 531378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,5072,50+1,6872,5072,501287032,7079,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0000170,00525,00
PANKRÁCBABPANKRCZ0009078903910,00910,000,00910,00910,0000300,00910,00
PAPÍRNY BRNOBAAPAPBRCZ000509005099,0099,000,0099,0099,000069,00139,50
PARAMOBAAPARAMCZ0005091355147,50147,50-3,59147,50147,504590135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955139,40139,40+15,97139,40139,4081 11521,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000060,0090,00
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795413,5013,500,0013,5013,500013,5028,50
PCB BENEŠOVBAACKDBNCS0005013754101,00101,10+0,09101,00101,100066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,3069,30+9,8263,3069,300027,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635560,0060,100,0060,0060,100045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245298,1098,100,0098,1098,100055,10165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215280,0080,000,0080,0080,000070,30149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695840,5040,50+6,0240,5040,50983 96916,0047,30
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 360,006 380,00+0,786 175,506 399,0083530 7195 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845227,5027,500,0027,5027,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1045,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 982,801 982,800,001 982,801 982,8011 9831 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751210,00210,000,00210,00210,003630153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200248,00261,000,00248,00261,00112 806225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,101742724,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105457,2057,20-4,6657,2057,201 43893 47036,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653105,00105,000,00105,00105,000070,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750515,50515,50+2,77515,50515,5021 031373,30645,00
PLOMABAAZPDCS0008452751113,30102,00-9,97102,00113,300041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650650,80650,90+0,04650,80650,9000187,20730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595279,8079,80+5,0079,8079,800060,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,00450,00-0,46450,00450,0000340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805820,5020,500,0020,5020,500020,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,1028,10+5,2428,1028,100022,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,8022,80-7,6922,8022,8096622 02514,4026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,104,100,004,104,10004,1021,10
PORCEL.MANUFAKTURABAAPORCECZ000509875699,50119,90+15,8499,50119,900090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254540,70541,30+0,01540,70541,3063 245250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045063,0063,000,0063,0063,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,703,900,003,703,90003,7044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753177,20177,00-0,11177,00177,2000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505498,00495,00-0,60495,00498,007 2213 609 971315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955140,00140,000,00140,00140,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455521,6021,600,0021,6021,600021,60209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175112,3012,300,0012,3012,300011,2038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70110,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,6012,600,0012,6012,60006,9022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357450,00450,000,00450,00450,0000450,00600,00
PRAMEN IK PRAHABAAPRAPOCZ000904995344,8044,80-6,0740,4044,800014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000015,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158556,20559,10+0,52556,20570,007039 43593,30595,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 733,301 732,40+0,081 732,401 733,30610 3981 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 540,101 545,00+0,321 540,101 545,00001 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,201 100,200,001 100,201 100,20001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455352,5052,500,0052,5052,50526331,20118,30
PREFA BRNOBAAPRFBOCS000504055950,0050,000,0050,0050,000027,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954243,00218,70-10,00218,70243,0000153,30347,00
PRIMA KARVINÁBAAPRIMACZ000905005030,2031,30-0,9430,2031,400017,2039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859431,50474,00+4,86431,50474,0000300,00474,00
PROAGRO KLATOVYBAAPRAGRCS000844655547,9047,900,0047,9047,900047,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675051,0051,000,0051,0051,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,3042,30-0,4742,3042,30625440,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00480,00+2,12480,00480,00209 600430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259370,00370,000,00370,00370,0000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4050,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,00504 00080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165274,0074,000,0074,0074,000074,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90146,80
PRVNÍ STAV.K.HORABAAPRSTACZ00050150577,507,500,007,507,50007,50300,00
PSGBAAPSGCS000500646936,3036,30+13,0836,3036,301003 63020,5050,20
PSVSBAAPRSVOCZ0005111500280,00280,000,00280,00280,0000103,40360,40
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704757,10759,10+0,72757,10759,208262 204700,70857,00
P-D REFRACTORIESBAAMSLZCZ000501045442,8042,80-3,8242,8042,801526 50623,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154108,20108,20-9,90108,20108,20101 08235,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752610,30610,30+0,01610,30610,3031 831369,10682,00
RAPIDBAARAPIDCZ00084132594 200,004 200,000,004 200,004 200,00001 470,006 001,60
RAŠELINABAARASELCZ0009074050113,30113,30+0,17113,30113,30890661,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080945,2045,200,0045,2045,202090438,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653115,50126,70+9,79115,50126,700087,00126,70
RENATEX CZBAACISOSCS000843265460,0060,000,0060,0060,000015,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 045,201 049,10+0,261 045,101 050,00219229 307992,201 230,30
RESON.PILA CHLUMECBAARESPICS000845555660,6060,600,0060,6060,60424240,20142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985917,0017,000,0017,0017,000015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 195,002 200,000,002 195,002 200,00002 140,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755340,00340,000,00340,00340,0000110,00340,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,2019,20-3,5119,2019,200019,2030,00
ROIFBFAROLNICZ000801440460,3060,30-0,4960,3060,30201 20636,00233,70
ROMO FULNEKBAAROMOCS000500305212,6012,60-9,3512,6012,60006,2034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,2013,200,0013,2013,200011,2015,70
RUVEBAARUVECS000843935293,6093,600,0093,6093,600057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335967,0067,00-8,8467,0067,000067,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305270,1070,10-6,5370,1070,101391159,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957227,70227,70-1,04227,70227,704511 22850,00240,30
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985242,0042,000,0042,0042,000033,2050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455367,00383,90+30,57367,00383,9017264 15597,30383,90
RYBENA RUMBURKBAARYBRUCZ000905095175,5075,500,0075,5075,500044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185880,0080,000,0080,0080,00131 04049,50138,00
SAFINA VESTECBAASAFINCS0005014356115,00110,00-4,34110,00115,0010912 45555,10119,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 246,301 308,60+9,971 192,301 308,6000610,501 870,00
SANITASBABSANITCZ000908050331,4031,40-9,7731,4031,400031,401 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,8088,800,0088,8088,800054,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515727,1029,80+15,5024,5029,800015,1051,80
SČ ARMATURKABAASCARMCS0005003854145,00145,000,00145,00145,00152 17540,00145,80
SČ ENERGETIKABAASEVENCZ00050780551 398,301 398,30+0,161 398,301 398,3056 9921 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,100026,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 420,001 430,00+0,701 420,001 430,00001 420,004 199,60
SČCBAASCCIHCS000846075436,2036,200,0036,2036,200024,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,209,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535874,0074,000,0074,0074,000030,0074,00
SELEKTA PRAHABAASELEKCZ000905625536,9036,900,0036,9036,900029,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358148,10149,10-0,60148,10149,209714 437118,00210,20
SEMENA VELELIBYBAASEVELCZ000908610496,00104,90+9,4996,00104,900038,00106,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356670,00670,00+1,49670,00670,0021 340343,80680,10
SEMPRA PRAHABAASERVICZ000906375670,0070,00-9,6770,0070,001070050,5077,50
SETUZABAASETUZCZ0008460052455,00476,50+5,77455,00476,5000236,60505,00
SEVAC PRAHABAASEVACCZ000906585059,5060,00+0,8459,5060,000059,50224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380380,2080,20-0,1280,2080,20151 20364,00128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350307,50307,50+2,50307,50307,5000205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645858,1058,100,0058,1058,100055,20129,10
SG - INDUSTRYBFAYSECZ000908770613,0013,80+6,1513,0013,80961 2918,1030,50
SHD KOMESBAASHDKOCS000842385170,5070,50-11,4370,5070,50963546,8083,80
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000014,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958301,00301,000,00301,00301,0000196,101 100,00
SILNICE KLATOVYBAASILKTCS0005023753744,00744,000,00744,00744,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156220,00220,000,00220,00220,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ00050296521 211,001 211,000,001 211,001 211,000093,701 211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735843,8043,800,0043,8043,800021,1060,90
SILNIČ.STAV. PRAHABAASISTACS00050205511 000,001 000,000,001 000,001 000,0000131,001 159,00
SILONBAASILONCZ0005094458195,30195,20-0,05195,20195,304781142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652900,10900,10+0,01900,10900,102926 103330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759623,40700,00+7,69623,40700,0064 093231,10759,20
SLADOVNA HODONICEBAASLADHCZ0008452554103,30103,300,00103,30103,3000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950181,30181,300,00181,30181,300051,30181,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275425,5025,500,0025,5025,500025,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,0013,000,0013,0013,000010,7021,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259125,40125,40-4,27125,40125,4091 12963,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845432,6032,60+9,7632,6032,602271726,0079,00
SLH, A.S.BAASOLOCS000844635710,0010,000,0010,0010,00006,6025,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855313,70313,700,00313,70313,7041 255130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355762,7062,70-7,1162,7062,7025515 98935,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815397,6097,600,0097,6097,600077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,907,90-9,197,907,90005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 336,501 335,60-9,471 335,601 622,0057 2521 200,001 995,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 331,001 335,00+0,301 331,001 335,00001 292,002 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,00660,00+10,00600,00660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251444,60444,600,00444,60444,60208 892238,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953167,00167,000,00167,00167,00345 678104,40199,10
SOFTWARE 602BAASOFTWCZ0009092300175,00175,000,00175,00175,0000125,00456,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952159,50159,90+1,20159,50159,9038060 759120,10241,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550280,20280,20-0,03280,20280,2082 242151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164393,00394,00+0,45393,00394,0000325,50730,50
SPOLANABAASPOLACS0008424958106,00106,00+5,26106,00106,00663662,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,0057,60+2,8557,0057,600045,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000050,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575348,0048,00-2,4348,0048,00419224,1060,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951220,00220,000,00220,00220,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS0005037555135,00135,000,00135,00135,0000124,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,0015,000,0015,0015,000014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,0022,000,0022,0022,000020,0029,70
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,00009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375165,7065,70+9,8665,7065,700050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496711,7011,700,0011,7011,700011,70104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0031,00
STAV.POD.JABLONECBAASPJABCS000503895932,4032,40-10,0032,4032,400022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 292,101 292,100,001 292,101 292,1033 876981,501 551,10
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 420,001 465,00+1,731 420,001 465,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185546 060,006 060,00-0,056 060,006 060,00636 5604 722,606 700,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 100,005 300,00+4,165 100,005 300,00736 1003 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641537,007,000,007,007,00004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100041,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055812,7012,700,0012,7012,700012,70800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,100039,20112,80
STROJTEXBAASTRJTCS000503485923,5023,500,0023,5023,500023,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ00090676589,009,000,009,009,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685825,0025,000,0025,0025,000020,0050,00
STS ŠUMPERKBAASTSSUCZ0009067559100,00100,000,00100,00100,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050240,00230,10-2,50230,10240,00276 272116,00244,90
SURPMOBAASURPACS0005022755253,40253,400,00253,40253,400067,50281,50
SUZOPBAASUZOPCZ000842105476,4076,400,0076,4076,400042,70100,40
SUZOPBABSUZOPCZ000908370570,0070,000,0070,0070,000057,40124,90
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253263,70290,00+9,97263,70290,0000159,80880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525940,7040,700,0040,7040,700021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251206,00206,000,00206,00206,0000165,00300,00
ŠKODABAASKODACS000504125036,7036,70-4,1736,4036,70772 82030,10113,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125589,009,000,009,009,00007,6014,80
ŠKODA PRAHABAASKOPHCS0005006857241,00241,000,00241,00241,0000216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715453,6053,600,0053,6053,600040,80181,00
ŠMERAL BRNOBAASMERACS000502935431,0031,000,0031,0031,00824828,0036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,00+5,2690,0090,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152105,40105,400,00105,40105,400077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 400,001 400,00-3,441 400,001 400,00811 200860,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830466,0066,000,0066,0066,000031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455130,00130,000,00130,00130,0000130,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351301,10301,100,00301,10301,1082 409249,40498,00
TATRABAATATRACS000501845666,2066,20-4,8866,2070,00614 10853,0091,80
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,8030,800,0030,8030,800030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735758,3058,300,0058,3058,300046,8070,30
TEINVESTBAATMPCS0008443057843,00842,00-0,11842,00843,002016 842785,101 195,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TELTRAS PRAHABAATELTRCS000846475645,6045,600,0045,6045,600029,3045,60
TENEZBAATENEZCS000502815859,7059,700,0059,7059,700037,7065,70
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550608,00608,00-4,52608,00608,0042 432527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050295,00295,10+0,03295,00295,1000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156400,00400,000,00400,00400,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255355,10355,20+0,02355,10355,2000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950199,00175,30-7,59175,30199,0044481 298140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157772,50772,50-4,03772,50772,5000395,10840,00
TEPNABAATEPNACS000502685521,7021,70-7,6521,7021,701532620,7049,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305564,5064,60+0,3164,5064,600048,50130,70
TEREOS TTDBAAPRACUCZ000510485124,5024,50+2,0824,5024,500012,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000025,0030,00
TESLA JIHLAVABAATSLJICS000507285934,1034,100,0034,1034,100029,7046,20
TESLA KARLÍNBAATSLKACS000502135138,1038,100,0038,1038,100035,0056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,102,100,002,102,10002,1016,00
TESLA SEZAMBAATSLSECS0005009851629,00629,00-0,15629,00629,00159 435298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035730,7030,800,0030,7030,80611 87716,2040,00
TEZASBAACADTECZ000820795831,1031,100,0031,1031,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555544,4044,40-11,2044,4044,40502 22013,8060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,5015,50-3,1215,5015,503655814,5022,20
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000015,2033,00
TILIA LDS ALBRECH.BAATILIACZ000905325290,2090,200,0090,2090,200023,10143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185719,8018,60+3,3318,6019,800017,0045,50
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855936,0036,000,0036,0036,002797233,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055573,5073,50-8,6973,5073,50429452,00109,10
TONABAATONACZ000504116073,3073,300,0073,3073,300073,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605539,7039,70+1,2739,7039,709 444377 76019,2040,50
TONASOBAATONASCS00084232579,309,30+1,089,309,30008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465327,9027,900,0027,9027,900026,1030,00
TOS SVITAVYBAATOSSVCS000500935640,0040,000,0040,0040,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358117,60117,60-4,62117,60117,60161 87550,30158,10
TRANZABAATRANZCZ000507635629,0029,000,0029,0029,000025,0029,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075323,0023,000,0023,0023,0024612,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,00139,000,00139,00139,0012517 37560,00139,50
TTC TECHKOM CENTR.BAATECENCZ0009060158580,00580,00+11,11580,00580,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870485,8085,800,0085,8085,800013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154115,00115,000,00115,00115,00669085,60135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00666,000,00666,00666,0000405,30666,00
TZPBAATZPCZ000508805492,0092,000,0092,0092,001092043,00101,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375965,0065,000,0065,0065,000022,6065,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,50216,30
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195136,5036,500,0036,5036,500036,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30101,80
UNIBETONBAAUNIBECZ000508345191,1091,10+9,8991,1091,100067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890143,5043,500,0043,5043,500043,5095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150060,2063,00-0,3160,2064,803 181201 42750,1070,00
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659499,90499,900,00499,90499,9000331,60752,50
UNITED ENERGYBABPSZTECZ000511330850,7049,00-3,3548,8050,800037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5040,500,0040,5040,500024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955109,50109,500,00109,50109,500063,50114,50
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475531,0031,000,0031,0031,00123727,5053,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000040,0065,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,000,00150,00150,000029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 301,801 301,80+0,131 301,801 301,8011 302977,501 750,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104319,70319,70+9,97319,70319,7000210,00345,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 081,002 090,000,002 081,002 090,00001 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658135,50136,000,00135,50136,009312 61829,00137,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035894,0094,000,0094,0094,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215035,5035,50+9,9035,5035,500023,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0050,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,4086,400,0086,4086,400061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585086,0081,40-8,0281,4086,00544 46068,00130,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,000010,1018,70
VHOSBAAVHOSCZ0009047254199,00199,000,00199,00199,000042,50230,60
VINIUMBAAVINIUCS000842195492,7092,700,0092,7092,700024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052498,10476,00+0,78449,40498,1000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220177,7077,700,0077,7077,70201 55426,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159260,30260,30-4,65260,30260,30378164,90273,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,7042,70+4,4042,7042,700020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785834,7034,700,0034,7034,70008,1034,70
VÍTKOVICEBAAVITKOCZ000509855812,3012,50-1,5712,3012,701 03012 6766,6034,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845154,9054,900,0054,9054,901687847,7075,50
VLNAPBAAVLNAPCZ000508765025,1025,10-6,3425,1025,103075313,6036,60
VODÁRENSKÁBAAVOAZCZ0009051256377,10395,90+4,98377,10395,9000243,40674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550127,90127,90+6,58127,90127,90676747,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285765,3061,00-6,5861,0065,300033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595040,8040,80-1,6840,8040,80441 79531,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095729,1029,100,0029,1029,102161116,0095,00
VODNÍ ZDROJE PHABAAVOZDCS000844155650,0045,00-10,0045,0050,000033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859280,10280,10+9,97280,10280,100029,20331,20
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175380,6093,50+9,8780,6093,500040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815274,5074,50-0,6674,5074,50429853,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305365,3065,30+4,1465,3065,300030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775985,1076,60-9,9876,6085,100057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754167,00158,60-5,02158,60167,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253116,20116,30+0,43116,20116,30121 39565,70375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495278,3069,00-8,6068,4078,300050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855242,20242,200,00242,20242,200097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850209,70209,700,00209,70209,7000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705699,1099,10-9,4999,1099,10329750,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835075,5080,50+7,3372,0080,500062,00139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754418,40452,20-0,17418,40452,2000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353125,60125,60-6,26125,60125,60225170,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851563,00563,00-11,63563,00563,0042 252101,00645,70
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251153,10153,100,00153,10153,100063,40153,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775895,0095,00-9,9595,0095,000049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459165,70165,700,00165,70165,700068,30193,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150195,60195,60+3,82195,60200,00428 242102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156116,70116,70-0,59116,70116,700068,60132,20
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652104,00104,00-5,02104,00115,500079,70161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865782,3082,30+0,1282,3082,300066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956158,20155,50-1,70155,20158,200073,00169,60
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958101,00101,00-2,88101,00101,00330374,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957160,00194,50-2,31160,00194,5000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,104,100,004,104,10004,105,30
VOSBAAVOPRSCS000503605242,0042,00+1,9442,0042,0038916 33826,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00129,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,70-3,2961,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495327,5027,500,0027,5027,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 800,001 917,50+3,641 800,001 917,5000423,501 950,00
VULKANBAAVULKACZ0005100453238,30238,30+9,96238,30238,301 938461 82577,20238,30
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908149,00149,000,00149,00149,00152 23560,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658360,00378,00+5,00360,00378,0000301,30771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 600,501 601,000,001 600,501 601,104165 6401 165,201 700,00
XAVEROVBAAXAVERCS000844065736,0036,000,0036,0036,000018,9064,00
YTONGBAAPORBECS00084201621 630,001 630,00-5,781 630,001 630,00813 0401 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857114,70103,40-4,96103,40114,700065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951337,00337,000,00337,00337,0000165,10369,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00610,00
ZÁPADOKÁMENBAAZAKAMCS0008444857749,00749,000,00749,00749,0000739,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301305,00305,20+0,03305,00305,2000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,00171 02045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0046,000,0046,0046,000046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065817,9017,90+3,4617,9017,901482 64916,6063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 883,601 883,60+0,121 883,601 883,6011 8841 280,102 642,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 446,001 446,00+0,061 446,001 446,0022 8921 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458120,00120,000,00120,00120,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,0010,000,0010,0010,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290360,0060,000,0060,0060,000051,0089,00
ZENA ML.BOLESLAVBAAZENACS000842645850,0050,000,0050,0050,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555625,5025,500,0025,5025,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 065,001 778,00
ZETORBAAZETORCS000502926317,0017,000,0017,0017,00005,1028,80
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509417,80418,30-0,16417,80418,60440184 032404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,7040,700,0040,7040,700037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552259,10285,00+1,09259,00285,0000169,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,009,00-5,269,009,00007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655121,50121,500,00121,50121,500072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255551,0051,00-0,1951,0051,001708 67047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,102,90
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,405,400,005,405,40002,7022,00
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225431,1031,100,0031,1031,100030,00105,00
ZZN BEROUNBAAZZNBECS000842605234,7034,700,0034,7034,700033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715362,0062,000,0062,0062,000054,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875835,0035,000,0035,0035,000035,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,00009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,2034,20+0,2934,2034,200029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,1058,100,0058,1058,100045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ00090928059,009,000,009,009,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865648,9048,900,0048,9048,900016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335239,1039,100,0039,1039,100029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ000906835978,0078,000,0078,0078,000078,00150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695062,0062,000,0062,0062,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045445,1045,100,0045,1045,100030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485838,0038,000,0038,0038,000038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,200,0033,2033,20009,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000025,40150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245035,0035,000,0035,0035,000028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152161,00161,000,00161,00161,002322139,00197,20
ŽDB BOHUMÍNBAAZDBCZ000509815235,3035,30-9,9435,3035,301035330,00220,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809200,00200,000,00200,00200,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903627,30660,50+0,04627,30662,00291191 095621,70695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 595,501 599,90+0,151 595,501 599,901422 3901 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835122,2022,200,0022,2022,200021,1041,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,1026,100,0026,1026,100019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959214,10214,10+0,94214,10214,1021044 96183,80234,30
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20