Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 9:06
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.03.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.02.200123.03.2001
27.03.200125.04.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410966,0066,000,0066,0066,00503 30046,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,0038,00-0,2638,0038,000034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803136,50138,100,00136,50143,00679 43090,10270,20
ADOKA KVBAASTMONCS0005042654134,70134,70+9,95134,70134,700060,00134,70
AERO HOLDING PRAHABAAAEROCS00050028649,2011,10+4,719,2011,102 19824 0188,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,60000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156115,50115,500,00115,50115,5000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,0018,000,0018,0018,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665054,0054,000,0054,0054,000035,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,0066,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485267,0068,00+1,4967,0074,00996 99665,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475126,5026,500,0026,5026,500025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735757,1057,10-1,5557,1057,10251 42855,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885442,0040,00-4,7640,0042,000040,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155474,0074,000,0074,0074,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933082,903,00+7,142,903,003 50510 3122,604,00
ALIACHEMBAASYNTHCZ0005091959107,20109,90-2,04107,20109,901 149123 55936,90112,20
ALIACHEMBABSYNTHCZ00051126079,409,40+6,819,209,401 52014 2033,809,40
ALIBONA LITOVELBAAALIBOCS0008431060101,00101,00-0,29101,00101,00550550,00120,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS0005035757117,70117,700,00117,70117,700029,90138,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,0054,000,0054,0054,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755261,00261,00+4,40261,00261,006918 009132,10280,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957192,50192,90+0,05192,50192,9000119,60219,70
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000157,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130243,0043,000,0043,0043,001043038,7092,40
ART CENTRUM PRAHABABARTCECZ000841615328,5028,500,0028,5028,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,7018,70
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825792,3092,300,0092,3092,300058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706850,6050,20-9,0550,2050,600030,0055,20
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075936,0043,00+8,8636,0043,002068 74632,10117,50
AVIA KUTNÁ HORABAAAVIAKCS000501445516,2016,200,0016,2016,200011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766172,0072,00+9,9272,0072,000014,5072,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,2031,20+0,3231,2031,200027,0033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905558,3052,40-9,0252,0058,400040,0068,00
BENAR BENEŠOV N.PLBAABENARCZ000509105838,1037,90-9,5437,9038,101435 44229,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655130,00130,000,00130,00130,0000130,00295,00
BETA OLOMOUCBAABETAOCS0008429155111,70111,70+9,94111,70111,700051,00226,40
BH CAPITALBABBHANCZ00080246019,6010,10+5,209,6010,10004,8010,50
BIOCELBAABIOCECS0005017953536,60537,00-0,01536,60538,0013974 661310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559390,60390,60-4,98390,60390,6062 344260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462200,00200,000,00200,00200,00112 200132,00268,50
BMTBAABMTBOCS0005030758105,80105,800,00105,80105,800046,40148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260790,4090,60-7,3690,3090,60726 51463,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0085,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454531,10531,10-9,02531,10531,1094 780447,20600,00
BONECO BENEŠOVBAABONECCS000842666486,7086,70+0,1186,7086,700028,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40005,406,00
BOTASBAABOTANCS000841495990,0081,00-10,0081,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,10+0,04210,00210,10734154 146151,10242,00
BRISK TÁBORBAABRITACZ0005074856227,10227,10+0,04227,10227,101227118,10282,20
BRISTOLBAABRISTCZ0009062352198,10182,20-4,20182,20198,10214 00195,00190,20
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620959,7059,70+9,9459,7059,700010,0059,70
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244541,401,40-6,661,401,40001,40140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 200,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009145,00145,00-9,37145,00145,00334 785113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207147,10147,10+2,58147,10147,107611 18099,30159,90
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354537,70537,70+3,34537,70537,7000360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536155,0055,000,0055,0055,000055,00122,50
CEMBRIT MORAVIABAAEZACS0008430153492,50492,500,00492,50492,5000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356215,00215,000,00215,00215,004860162,00429,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 350,000,001 350,001 350,0000809,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,5070,500,0070,5070,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,5037,500,0037,5037,500019,4079,50
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507105,00105,00+5,00105,00105,000069,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157405,00405,000,00405,00405,000061,10450,00
COLORLAKBAACOLLKCZ00050886586,806,20-8,826,206,80005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201203,00209,00-6,69203,00209,009619 558164,70240,40
CONCORDIA LESOVBAACONLECZ000510525465,5065,50-9,6565,5065,500065,50296,20
CONFIDO INVESTBAAMORAUCZ000508255223,6023,60+9,7623,6023,600010,0023,60
CONSUS IFBFACONINCZ000802830552,0051,00-1,9251,0052,00321 65240,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,0014,000,0014,0014,003605 04013,1015,10
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,006630102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358400,60400,60-0,14400,60400,6062 404177,50412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953260,00260,000,00260,00260,000044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 000,002 000,000,002 000,002 000,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ000903635698,3098,300,0098,3098,30659042,50176,00
ČECHOFRACHTBAACECHFCZ0008413457832,00851,20+2,29832,00851,2000448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556343,10343,10+0,11343,10343,1072 402269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 501,002 491,10+0,852 452,102 501,00002 010,003 100,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801229,00229,30+0,21228,50234,90928215 652191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,900,900,000,900,90000,901,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052109,80109,800,00109,80109,800011,30222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156287,50270,50-9,83270,50287,5092 551221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695611,0012,10+10,0011,0012,10008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607835,70891,50+4,04835,70901,80957834 446856,802 021,70
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175244,0048,00+9,0944,0048,000028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,0055,00-4,3455,0055,00603 30023,5066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,9039,10+0,7738,9039,10722 80630,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144580,10580,100,00580,10580,1084 641276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655193,00189,00-2,07189,00193,0012122 99182,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,0029,00-0,3429,0029,001337715,6035,00
ČEZ, A.S.BAACEZCZ000511230094,2096,90+2,5394,2097,106 846660 95480,10120,40
ČKD HRONOVBAACKDHRCZ0005093658209,00209,000,00209,00209,000070,10225,00
ČKD KUTNÁ HORABAACKDKHCS0005008051112,00112,000,00112,00112,000034,00112,00
ČKD PRAHA DIZBAACKDPRCZ0005093153984,001 000,70+0,16984,001 000,7000324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276514,5014,90+9,5514,5014,900011,9031,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195623,3023,300,0023,3023,30007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,0050,00+1,0147,2050,0024512 15248,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305522,5022,500,0022,5022,500022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725585,3085,30-10,0285,3085,30403 41240,60114,40
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,500012,2070,00
ČSAD KLADNOBAACADKDCZ0008207750130,00130,000,00130,00130,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655125,00125,000,00125,00125,000067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752108,1099,00+0,7198,30108,100040,9099,00
ČSAD VYŠKOVBAACADVYCZ0008207651108,00108,00-0,09108,00108,00363 88852,30500,00
ČSKD - INTRANSBAAINTRACS000820136496,1096,10+0,3196,1096,100051,1096,10
ČZ STRAKONICEBAACZSTRCS000500425860,1060,00-0,1660,0060,101207 21124,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559141,50141,500,00141,50141,500052,00157,40
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5012,60
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,002950380,00725,00
DERMACOLBAADERMACZ0009041653288,00288,000,00288,00288,000098,00320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053170,00170,000,00170,00170,000041,50214,80
DEST-CZBAADESCZCZ00051125089,409,400,009,409,40009,0014,60
DG JIHOVELBAADGJIVCZ000904985482,9074,80-4,8374,8082,900074,80177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000156,00513,50
DKF HOLDINGBFADETKUCZ00090929046,006,000,006,006,008034 8185,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146723,1020,80-9,9520,8023,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885695,0095,000,0095,0095,000044,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157144,50154,80-2,58144,50154,8000100,50273,00
DOPLA PAPBAAPAPCS0005023159159,30159,30-10,00159,30159,3000111,60721,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735061,0061,000,0061,0061,000028,0061,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915150,0050,00+3,0950,0050,00301 50031,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505990,0090,000,0090,0090,000086,70127,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,001545017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454477,50477,50+4,94477,50477,5000405,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,000,0030,0030,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705077,2077,200,0077,2077,200057,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405334,5034,500,0034,5034,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,604,60+9,524,604,60003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100017,7022,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795255,2055,200,0055,2055,200027,5055,20
ELEKTROKOV TRUTNOVBAAELKOVCS000503546852,6052,600,0052,6052,600027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,100057,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,6038,600,0038,6038,600033,5083,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000011,0088,20
ELROZBAAELROZCZ000507685182,8098,00+7,8182,8098,000058,80100,00
ELTODO EGBAAENRGVCS000844175463,4063,400,0063,4063,400020,3097,80
ENERGOAQUABAAENRGACS0008419750246,00233,10-9,82233,10246,0017743 284112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653313,20313,20-0,03313,20313,2061 879198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,9020,000,0019,5020,900017,1024,10
ETABAAELEPRCS0005005156200,80200,80-10,07200,80200,803602170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000065,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854502,00502,00-3,51502,00502,0094 518429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,308,60
FAGRONBAATAMDACZ000846120918,0018,00-10,0018,0018,0072012 96014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204333,30333,30+0,09333,30333,30206 66695,00375,00
FEZKO SERVISBAAFEZKOCS0005037456640,00640,00+0,39640,00640,0000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001462,30471,60-0,73462,30477,00264124 959369,10580,00
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00102,00
FISH FOODBAAZPRRYCZ000904285931,5031,500,0031,5031,500021,501 430,00
FISPOLBAAVAUVECZ000906915958,4058,400,0058,4058,400027,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695824,6024,600,0024,6024,600022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,0030,100,0030,0030,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,0030,100,0030,0030,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595082,6080,00-2,7980,0082,600030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,100017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20774,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145429,0029,000,0029,0029,000015,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352390,80351,80-3,35351,80390,8000351,801 400,00
FRIGERA KOLÍNBAAFRIGECS000504105234,0034,20+0,5834,0034,203009 60027,0051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,00290,000,00290,00290,000041,10300,00
GALA PROSTĚJOVBAAGALACZ0005088252170,00170,000,00170,00170,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009128,30128,300,00128,30128,3000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706645,00645,10-6,60645,00690,8000425,10890,00
GEOINDUSTRIABAAGEINDCS00084366559,309,300,009,309,30009,0030,00
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 000,402 000,40+12,352 000,402 000,4048 0021 210,602 710,00
GRAFIATISKBAAGRAFTCS0008416756780,00780,000,00780,00780,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035462,4062,40+4,0062,4062,400052,00104,00
GREIF CRBAAVLEERCS00050386521 030,001 030,000,001 030,001 030,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,000070,0096,80
GUMOTEXBAAGUMOTCZ0005086751175,00175,10+0,05175,00175,1000156,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385249,7049,70+0,4049,7049,700045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,901,900,001,901,90001,5015,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154450,00450,000,00450,00450,002900301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758150,00150,10-0,39150,00150,100088,30360,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,8022,80-9,5222,8022,800019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953336,00360,00-8,62302,50369,6000140,50813,00
HOLCIM ČESKOBAACEVAPCZ00084192561 260,001 260,00-3,441 260,001 260,0078 820909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 212,401 214,30+0,141 212,401 214,3000933,001 319,00
HOME PRAHABAAHOMECS000502256521,6021,60-9,6221,6021,600021,6049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955649,2051,20+4,0649,2051,200032,0052,10
HOTEL ČERNIGOVBAACERNICS000845345246,4046,50+0,8646,4046,500046,1082,90
HOTEL FORUM PRAHABAAFORUMCS0008442851205,50210,50+0,23205,00210,50528105 868154,40219,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 150,301 150,300,001 150,301 150,3000857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835479,1085,50-0,4679,1086,00362 99874,30142,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555484,6089,10+0,1184,6089,10181 55055,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155401,00401,000,00401,00401,0083 208187,10401,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0022,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005945,5045,500,0045,5045,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418051 000,001 000,20+0,901 000,001 000,200082,101 001,00
HYPOTEČNÍ BANKABACREGICZ0008030509500,00500,000,00500,00500,0000500,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735249,0049,000,0049,0049,000028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905682,7082,70+0,3682,7082,700020,40220,00
CHEMONT BRNOBAACHMNTCS00050289509,909,900,009,909,90009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155530,00530,000,00530,00530,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,004,000,004,004,00003,404,90
CHEVAK CHEBBAAVOKCHCZ0009061750145,20145,20+4,76145,20145,200097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 620,101 620,10+1,881 620,101 620,1000901,201 660,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145360,1060,100,0060,1060,100032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,00578,000,00578,00578,0000578,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265157,7057,700,0057,7057,700033,4057,70
IDEAL STANDARDBAAKEZTECS0008417069530,00530,000,00530,00530,0000160,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200230,00223,00-3,04223,00230,00306 830190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 287,001 281,70+0,131 281,701 287,0081103 9671 267,401 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201529,10533,10+0,75529,10533,1011963 222429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503126,50126,500,00126,50126,500077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,0018,000,0018,0018,003054017,3035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420635,0035,100,0035,0035,100025,0058,30
IF MERCIA H.K.BFAMERCZ000803270319,6019,80+10,0019,6019,80901 7707,4038,60
IF OBCHODUBFAOBCHOCZ0008011103978,601 030,000,00978,601 050,005456 056981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,006,00+1,696,006,00005,108,20
IF SKPMBFASDRKRCZ0008006202151,10151,100,00151,10151,50243 63064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440142,10142,100,00142,10142,100081,50142,10
IF TERCIER INVESTBFATEINVCZ0008031549121,10121,100,00121,10121,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330726,0026,000,0026,0026,001026023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,5071,50+1,1371,5071,500060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908243,70243,10-0,77243,10245,00775189 076172,00245,00
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,302,300,002,302,301 2602 8980,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900030,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,40210,40-0,18210,40210,404842119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000047,10115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000156,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,204,20+2,434,204,20003,908,10
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60345,00
INSPEKTABAAINSPECZ00084129542 500,002 500,000,002 500,002 500,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001170,30170,50+0,29161,30170,5081 33658,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757217,00217,000,00217,00217,00486870,10233,30
INTERSIGMA IF PHABFAINSGCZ000801050187,4087,40-4,1687,4087,400066,6095,80
INTEXBAAINTEXCS000500745957,9057,900,0057,9057,901269537,5094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,00+0,05181,00181,0071 267122,50209,60
IVAX - CRBAAGALENCZ0005096859868,00870,10-4,77868,00913,602622 937610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904521,00520,50+0,09520,50521,007237 508426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356103,50103,500,00103,50103,500035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753421,00421,00-9,67421,00421,0052 105278,20668,00
JÄKL KARVINÁBAAJAKKACZ0005084657210,00210,00+0,86210,00210,00193 990120,10270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395327,1031,50+12,9027,1031,503194625,7053,00
JČ ENERGETIKABAAJIHENCZ00050770571 782,001 782,00+0,531 782,001 782,0047 1281 362,103 210,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,00-3,33148,00148,00688865,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065561,0061,000,0061,0061,00636650,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 441,101 441,100,001 441,101 441,1000765,803 633,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055927,0027,000,0027,0027,000027,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,00-9,096,006,60005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158223,00223,000,00223,00223,000067,50313,20
JIHLAVANBAAJIHLACS000503096445,8045,80-2,5545,8045,800022,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000016,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 100,001 102,000,001 100,001 102,0000555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451665,00665,10+0,15665,00665,1000501,10850,00
JIHOSTROJBAAJIHSTCS000503636729,6029,600,0029,6029,601647427,0099,00
JILANABAAJILANCZ000509645350,7050,700,0050,7050,700044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,0010115 25175,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057133,50136,80+2,54133,50136,800088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 762,301 762,30-6,751 762,301 762,3058 8121 457,102 196,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 750,002 750,00-1,782 750,002 750,001027 5001 430,004 150,00
JUTABAAJUTACS0005026152465,10465,100,00465,10465,1031 395400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003130,00130,000,00130,00130,00212 730101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554520,00520,000,00520,00520,0000500,00520,00
KABELOVNA DĚČÍNBABKABDECZ0005008631950,00950,000,00950,00950,001950763,001 000,00
KABLO ELEKTROBAAKABLOCS00050341561 280,101 280,10+0,531 280,101 280,1033 840636,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051599,60599,600,00599,60599,6000351,00712,50
KAPITÁL HOLDINGBFAIFKAPCZ000909050284,3084,300,0084,3084,3074056 24049,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,705,700,005,705,70003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 005,005 005,00-0,085 005,005 005,0015 0054 100,005 259,50
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,00855,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995471,3070,00-8,7370,0071,301027 17962,50121,00
KARLOVAR.SILNICEBAAKVSILCS000504275341,0041,00+0,7341,0041,000030,1059,50
KAROSERIABAAAVIABCS000503215029,0029,00-0,3429,0029,002058023,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0041,00-8,8841,0045,000041,00451,00
KAVOZBAAKAVOZCZ000508055655,4055,40-0,1855,4055,400017,2084,20
KDYNIUMBAAKDYNICZ0005023655527,30544,30+2,87527,30544,3000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 051,001 100,50+9,941 051,001 100,5000839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050992,30991,10-0,13991,10992,301110 912541,101 044,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656529,509,500,009,509,50009,5050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354572,5072,500,0072,5072,500056,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795030,5030,500,0030,5030,500030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325092,0092,000,0092,0092,00327658,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359375,10375,100,00375,10375,1000137,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795794,5094,500,0094,5094,500038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935947,0044,50-3,6744,5047,000027,1075,00
KOLBENKABAACKDTRCZ00050941514,604,600,004,604,60004,608,60
KOLORA SEMILYBAAKOLORCZ00050860586,006,000,006,006,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106978,001 019,00+3,97975,001 019,002 1322 135 227706,801 050,00
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355137,5037,50-3,8437,5037,501245017,0047,90
KOVÁRSKOBAAKOVARCZ000906825021,0021,000,0021,0021,000021,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,2054,20-4,2454,2054,201265047,0060,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,5040,500,0040,5040,500031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055204,30204,30-3,03204,30204,30244 903162,70240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415829,1029,100,0029,1029,100024,0036,80
KOVOLIT MODŘICEBAAKOLITCS000500505770,0069,100,0069,1070,00483 35331,0069,10
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,5018,500,0018,5018,500015,3033,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,10115,100,00115,10115,10446061,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00350,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464167,00167,00+0,48167,00167,00305 01067,00211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153281,50281,30+0,03281,30281,5051 407110,00286,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797567,206,60-4,346,607,20005,6035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,0012 000396 00017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145913,0013,000,0013,0013,000010,0017,50
KREDITAL IFBFAKREIFCZ000801670660,0060,000,0060,0060,0051230 72028,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159386,60382,40+0,05382,40386,6000274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,6031,90-8,3331,9036,601154 06825,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,0012,000,0012,0012,00009,8022,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 046,001 046,00+0,031 046,001 051,108286 0851 045,601 268,00
K-T-V INVESTBAAKOTVACZ0009048955405,10405,100,00405,10405,20208 103401,701 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000324,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952405,00405,000,00405,00405,0000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851348,70348,70+1,45348,70348,7093 138261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153240,10240,100,00240,10240,1061 441172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251320,00320,00+1,52320,00320,00319 920138,60320,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853250,50250,20-0,31230,00251,006816 720185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054275,50275,50+0,14275,50275,501276120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,0041,30+14,7236,0041,30863 29236,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804178,30178,30-5,00178,30178,30183 209106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 472,701 472,70-0,151 472,701 472,702637 702222,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 526,001 600,10+5,801 526,001 600,10812 356399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907700,00700,20+0,02700,00700,2000570,00740,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995480,7080,700,0080,7080,700062,10155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350221,40223,30-8,25221,40223,300056,30298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454145,10145,10+2,11145,10145,1081 161142,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,3048,20-4,5548,2050,30452 20036,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555597,0097,000,0097,0097,000094,00366,30
LESNÍ SP.NM NA MORBAALESNMCZ0009043253230,10230,100,00230,10230,1000200,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459167,10167,100,00167,10167,1000167,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535788,8088,800,0088,8088,800061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715695,4095,40-8,7095,4095,40547760,00104,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651151,00151,00-0,72151,00151,00460495,40200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115872,1072,100,0072,1072,10181 29852,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825350,1050,20+0,1950,1050,200025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,5057,500,0057,5057,50382 18550,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365959,9059,90+2,7459,9059,900043,30125,00
LESY MĚLNÍKBAALESMECZ000906055444,0044,000,0044,0044,001670431,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,1072,100,0072,1072,100072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105969,8069,800,0069,8069,800037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825163,1063,10-1,4061,6064,0025215 92853,10108,10
LICOLOR LIBERECBAALICOLCZ000509225437,0037,000,0037,0037,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045864,5064,50-5,0064,5064,500061,30133,60
LIGMETBAALIGMECS000842445395,0095,000,0095,0095,000050,0096,20
LIGNA PRAHABAALIGNACZ0008461951320,10320,10-5,09320,10320,1000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,002 15232 2806,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100018,3025,30
LINEA NIVNICEBAALINEACZ0009064358337,90337,90-9,89337,90337,902676121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175526,0026,000,0026,0026,000023,1035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LONKA PŘÍBORBAALONKACS000501065190,0090,000,0090,0090,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,10111,100,00111,10111,10151 66790,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,000,0055,0055,001477017,50100,00
MADETABAAJIMLECS0008420550227,50210,00-7,24210,00230,00337 275206,10400,00
MAGNETBAAMAGNTCS000844795948,0047,00-2,0847,0048,000042,00121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905342,4042,20-0,4742,2042,402188829,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,8040,80+9,9740,8040,801040819,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 250,001 250,000,001 250,001 250,00001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635677,5077,50+1,3077,5077,50221 70539,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,0070,000,0070,0070,000066,4099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS000845425233,1033,100,0033,1033,100030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,001,000,001,001,00001,0052,20
MASSAGBAAMASSACS000500525524,5024,500,0024,5024,500020,2044,00
MATEBAAMATECS000501096626,0026,000,0026,0026,000026,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90472,40
MĚĎ POVRLYBAAKOVPOCZ0005081059116,10116,10-5,99116,10116,10141 62562,80145,00
MEDICAMENTABAAMEDIKCZ0008455755135,30135,30-9,92135,30135,30101 35388,60378,20
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896092,0092,000,0092,0092,000066,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 600,002 645,00+1,732 600,002 645,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075084,6084,600,0084,6084,60665 58450,7084,60
METRA BLANSKOBAAMETRACS000501005749,3059,00+9,2549,3059,0035020 14528,6059,00
METROSTAVBAAMESTACZ0005006502100,00105,00+0,96100,00105,0028629 47695,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353110,00110,000,00110,00110,000077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500092,40110,10
MILETABAAMILETCS000502745766,1066,20+0,1566,1066,30301 98544,1095,40
MILO OLOMOUCBAAMILOCS000843005416,0015,00-6,2515,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552212,50212,50+6,03212,50212,505511 688110,00228,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475995,3095,30-0,2095,3095,30151 43059,90111,40
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,40101,400,00101,40101,400030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900882,1082,100,0082,1082,100035,10153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,506,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125760,0060,10+3,6260,0060,10221 32138,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159162,00162,000,00162,00162,000050,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS0008430757100,50100,50-9,94100,50100,500055,90145,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605638,7038,70+3,2038,7038,700037,5099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,000,0012,0012,00009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,000033,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 505,002 509,00-0,432 505,002 509,001332 5851 351,002 595,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185065,0065,000,0065,0065,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830887,5087,50-2,7787,5087,50978824,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488592 000,002 000,000,002 000,002 000,0000899,102 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550270,00270,000,00270,00270,000038,00270,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451671,70671,700,00671,70671,700097,10737,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,0030,000,0030,0030,000016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005770,9071,00+0,7067,2071,00443 04761,5087,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602245,70245,70+1,78245,70245,7000195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755149,00149,000,00149,00149,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255823,9026,20+9,6223,9026,200023,9090,70
MOTORPALBAAMOTORCZ0005084558186,10186,100,00186,10186,10183 350155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295839,9033,10-8,8133,1039,900029,7036,30
MSABAAMSACZ0005016501275,00255,40-8,78253,10275,007318 84590,00280,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,000012,6050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205160,00160,000,00160,00160,000053,00160,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053135,10135,30+0,14135,10135,300030,00135,30
NAVARA NOVOSEDLYBAAAVIANCS000503205145,0045,000,0045,0045,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,7010,700,0010,7010,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0015,50
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255526,50549,00-0,92526,50554,20147 667495,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751410,00410,00+2,50410,00410,00187 38067,00462,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,9044,900,0044,9044,900010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,8073,00-1,0873,0073,800073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353299,00299,000,00299,00325,0019361 94577,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952250,30250,30+0,03250,30250,300092,00250,30
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415229,6029,60-9,7529,6029,600029,60106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605877,7077,700,0077,7077,700077,70102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051361,00361,00+0,24361,00361,00124 332297,50450,00
OHL ŽSBAAZSTBOCS0005028554383,00345,00-9,92345,00383,0000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,0080,000,0080,0080,000052,1086,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065162,2056,20-9,5056,0062,2020911 84155,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609187,00173,50-2,30173,50187,0000123,70397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253114,90114,90+9,95114,90114,900022,00114,90
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755029,7027,00-9,0927,0029,700019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754180,00180,000,00180,00180,00132 340100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173591 140,001 140,000,001 140,001 140,0000455,001 140,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 005,501 005,50+0,551 005,501 005,5000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,0055,000,0055,0055,000037,70165,30
ORPABAAVCPAPCS0005005958240,00240,00-4,00240,00240,00307 20076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10006,0010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110576,2076,20-1,0376,2076,2017627,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000020,0029,50
OSEVA UNIBAAOSVUNCZ000909634367,0067,00-5,6367,0067,00251 67567,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,000049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 050,001 050,000,001 050,001 050,0000507,001 050,00
OSTROJBAAOSTROCS000843555821,4021,40+6,4621,4021,401225714,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,0075,000,0075,0075,000045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959161,30161,300,00161,30161,300062,60173,20
O2 C.R.BAATELECCZ0009093209415,00415,00+1,04410,00422,901 310542 785378,10922,40
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,5072,500,0072,5072,500032,7079,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,008846 200180,00570,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,001715 708300,00924,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050106,00106,000,00106,00106,000069,00139,50
PARAMOBAAPARAMCZ0005091355144,20144,20-5,75144,20144,202288135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955121,30121,30+9,97121,30121,300021,00142,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0090,00
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795413,5013,50+4,6513,5013,500012,9021,20
PCB BENEŠOVBAACKDBNCS000501375473,5073,50-8,6973,5073,500066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535866,3080,80+9,9366,3080,800027,5080,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635550,0050,30-2,7050,0060,800045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245281,0080,000,0080,0081,000055,10165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215292,4092,40+10,0092,4092,400070,30149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695847,1048,30+0,6247,1048,30482 29016,0050,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 310,006 311,40+0,026 310,006 350,0061386 6105 320,007 480,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,5030,500,0030,5030,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1040,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 950,001 820,00-6,661 820,001 950,002548 4901 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751201,40201,80-1,60201,40201,803605153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200239,20259,60+9,25239,20259,604998225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046727,7027,700,0027,7027,700024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105433,0036,90+10,1432,0036,90922 95933,5068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653100,00100,000,00100,00100,000091,40500,00
PLIVA - LACHEMABAALACHECZ0005096750516,20510,00-1,20508,10516,2063 059373,30645,00
PLOMABAAZPDCS000845275190,0090,00+9,7590,0090,00654041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650613,10613,10+4,58613,10613,1000187,20730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595276,0076,00-9,0976,0076,000061,00110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453420,00420,000,00420,00420,0083 360340,70657,90
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805818,5018,500,0018,5018,500018,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,4036,500,0036,4036,500020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,4030,40-7,8730,4030,400015,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000020,0045,00
POLYGRAFIABAAPLGRACS00084151623,403,400,003,403,40003,4015,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756115,50115,50+2,66115,50115,500065,00659,30
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,100010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254525,20525,20-0,01525,20525,2042 101250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058183,50183,50-9,65183,50183,5000183,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,903,900,003,903,90003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505448,30470,00+1,66448,30470,00432201 917315,00523,60
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0084,10
PRAGA HOSTIVAŘBAATECPHCZ000509175110,5010,500,0010,5010,500010,3038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555615,4015,40+6,2015,4015,40006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000022,80152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158601,40604,00+0,44601,40625,00907559 49093,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 722,001 722,50+1,331 722,001 730,0059102 0001 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 741,501 742,00-4,231 741,501 742,0058 7091 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,101 100,00+1,851 100,001 100,102729 7011 010,101 490,00
PRECIOSA LUSTRYBAALUSTRCS000841455362,0062,00+3,3362,0062,000031,20118,30
PREFA BRNOBAAPRFBOCS000504055950,3050,30-0,1950,3050,301785527,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300017,2039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859320,00320,000,00320,00320,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,0049,000,0049,0049,000047,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355727,9027,90+9,8427,9027,900017,2027,90
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,0047,000,0047,0047,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,50417040,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00480,000,00480,00480,00209 600430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00590,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259320,10320,00-0,03320,00320,10216 720210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244250,00251,00+0,40250,00251,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165264,0064,000,0064,0064,000064,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,000,00250,00250,004411 00046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150576,506,500,006,506,50006,50300,00
PSGBAAPSGCS000500646932,1032,10-0,3132,1032,101341720,5049,50
PSVSBAAPRSVOCZ0005111500241,20241,20+0,16241,20241,2051 206115,20360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704745,50745,50+0,05743,10746,30159118 560700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045444,1044,10+4,5044,1044,101536 74723,6060,00
RAAB KARCH.STAVIVABAARAABCZ0005101154119,00119,00-1,73119,00119,00447666,50210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752725,00676,10-6,74676,10725,004129 285405,10725,00
RAPIDBAARAPIDCZ00084132594 100,104 510,00+10,004 100,104 510,00001 470,006 001,60
RAŠELINABAARASELCZ0009074050125,00125,000,00125,00125,0081 00061,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080954,0051,10-1,7351,1054,00643 31738,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653136,70120,10-13,78120,00136,700087,00142,50
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 002,501 005,60+0,041 001,501 005,60230230 867992,201 230,30
RESON.PILA CHLUMECBAARESPICS0008455556121,40121,400,00121,40121,400041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,001020015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 560,002 560,00+0,412 560,002 560,001025 6002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755353,30353,300,00353,30353,3000110,00353,30
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760724,0024,000,0024,0024,000019,2030,00
ROIFBFAROLNICZ000801440460,6060,600,0060,6060,600036,00233,70
ROMO FULNEKBAAROMOCS00050030527,307,300,007,307,30006,2034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS000843935284,2084,20-0,1184,2084,20151 26357,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335953,8048,50-9,8548,5053,800048,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,00430059,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957335,10335,100,00335,10335,10206 70250,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,000033,7050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455225,00225,50+0,22225,00225,5081 80297,30383,90
RYBENA RUMBURKBAARYBRUCZ000905095190,0090,000,0090,0090,000044,70190,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185877,8070,10-9,8970,1077,800049,50138,00
SAFINA VESTECBAASAFINCS0005014356115,00104,00-5,02104,00115,0018320 92455,10119,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 261,301 261,30+0,091 261,301 261,3011 261610,501 870,00
SANITASBABSANITCZ000908050345,0045,00-4,2545,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,8088,800,0088,8088,800054,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515728,0030,80+10,0028,0030,800016,1053,30
SČ ARMATURKABAASCARMCS0005003854148,20148,10+1,36148,10148,20101 48240,00152,10
SČ ENERGETIKABAASEVENCZ00050780551 410,201 410,20-0,341 410,201 410,2034 2311 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 600,001 610,000,001 600,001 610,00001 420,004 199,60
SČCBAASCCIHCS000846075434,0034,000,0034,0034,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,00654030,0090,00
SELEKTA PRAHABAASELEKCZ000905625534,0034,000,0034,0034,001240829,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,003540170,00250,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000079,20130,00
SELLIER & BELLOTBAASELBECS0005013358146,00142,10-1,79138,10146,00578 189132,00210,20
SEMENA VELELIBYBAASEVELCZ000908610491,7091,70-0,4391,6091,700050,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356573,50575,30+0,22573,50575,30148 041350,00680,10
SEMPRA PRAHABAASERVICZ000906375666,2066,10-0,1566,1066,20603 96751,0077,50
SETUZABAASETUZCZ0008460052433,20436,50+0,92433,20436,50114 775236,60520,00
SEVAC PRAHABAASEVACCZ000906585054,1054,100,0054,1054,100054,00224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380379,0079,000,0079,0079,000066,20128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350260,10267,50+3,68260,10274,9011431 161205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645880,1080,100,0080,1080,100055,20129,10
SG - INDUSTRYBFAYSECZ000908770614,9014,90-6,8714,9014,9083612 4568,1027,00
SHD KOMESBAASHDKOCS0008423851100,0088,10-3,7185,00100,000054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,000010,0019,80
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000017,70100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE KLATOVYBAASILKTCS0005023753929,00929,000,00929,00929,0000469,00950,00
SILNICE NEPOMUKBAASILNCS0008202156111,00111,000,00111,00111,0000111,00809,00
SILNIČNÍ TECHNIKABAASISTRCS000502735840,0040,000,0040,0040,000022,0060,90
SILONBAASILONCZ0005094458255,00250,10+5,75250,10260,00512130 521142,00250,10
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652850,00763,00-6,38757,40850,003225 071330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759337,70338,80-6,53337,70380,0051 774250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554113,30113,300,00113,30113,300093,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950163,70163,700,00163,70163,700051,30181,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275423,5023,500,0023,5023,500023,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,6012,600,0012,6012,600010,7017,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259140,00135,00-6,70135,00140,00648 81563,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845432,4029,30-9,5629,3032,400022,9079,00
SLH, A.S.BAASOLOCS000844635715,3014,00-9,6714,0015,30006,6025,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855223,70201,90-17,69201,50246,0000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355761,7059,70-1,6459,7061,700035,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153100,00100,000,00100,00100,000077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,007,000,007,007,00322245,2012,40
SM ENERGETIKABAASMENGCZ00050783521 380,101 381,00+0,061 380,101 381,001317 9451 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 382,601 382,60+2,401 382,601 382,601824 8871 255,002 197,00
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00672,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251424,00424,00-2,16424,00424,00104 240238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953160,30160,30+0,06160,30160,306962105,60199,10
SOFTWARE 602BAASOFTWCZ0009092300106,00106,00+17,64106,00106,0010010 60090,10412,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952140,00150,00+3,30140,00150,0010215 009120,10206,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,4014,40+5,8814,4014,400012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550267,00281,30-3,99267,00281,3000151,30317,10
SPOJPROJEKT PRAHABAASPJPRCS0008443164513,10517,00+0,76513,10517,0000325,50730,50
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958111,00111,000,00105,40111,0019021 06862,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,6053,600,0053,3053,60955 08245,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000050,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575371,5071,50-9,0371,5071,50428624,1091,60
STASS ZLÍNBAASTASSCZ000508885628,4028,400,0028,4028,400028,4042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951209,30209,30-9,97209,30209,300072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755519,7019,70-9,6319,7019,700019,70135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,8015,80+5,3315,8015,801015814,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,200,0022,2022,200020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,000019,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850364,80400,00+5,26364,80400,0000232,80400,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249676,306,300,006,306,30006,3098,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895926,8026,800,0026,8026,800022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 300,101 300,100,001 300,101 300,1022 600981,501 456,70
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 500,001 540,00+2,661 500,001 540,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 350,006 270,00-1,026 270,006 350,0041260 2704 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 300,005 300,000,005 300,005 300,5019100 7013 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641537,207,200,007,207,20004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJINTEX IDPBAAIDPCS000501205351,0051,000,0051,0051,000041,2055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345824,0024,000,0024,0024,000024,0029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,7015,700,0015,7015,700011,50800,00
STROJPLASTBAASTRTACZ000508665238,0038,000,0038,0038,00622838,0097,90
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ000906765812,3012,30+9,8212,3012,30004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,5022,500,0022,5022,500020,0050,00
STS ŠUMPERKBAASTSSUCZ000906755980,0080,000,0080,0080,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050310,10330,10-2,65310,10330,10237 412116,00375,50
SURPMOBAASURPACS0005022755200,00200,000,00200,00200,000067,50281,50
SUZOPBAASUZOPCZ000842105468,8068,00-1,1668,0068,800042,7095,00
SUZOPBABSUZOPCZ000908370563,0063,000,0063,0063,000057,40100,40
SVABAASVACS000502455356,0056,000,0056,0056,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253300,00300,00+8,89300,00300,0061 800159,80880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,7050,700,0050,7050,700022,00785,20
S.P.M.B.BAASPMBCS0005031251206,00206,000,00206,00206,0000170,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125041,0037,40-5,5537,4041,001154 63030,1093,20
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,308,30-1,198,308,30352917,6014,70
ŠKODA PRAHABAASKOPHCS0005006857198,00198,000,00198,00198,0000198,00362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715455,5055,500,0055,5055,500040,80160,00
ŠMERAL BRNOBAASMERACS000502935441,3041,50+9,7841,3041,50411 70128,0041,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,2033,20+2,4633,2033,200028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,5090,500,0090,5090,500039,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ000904415295,0095,00-0,1095,0095,00201 90077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 449,501 452,50+7,621 449,501 452,50001 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,8029,800,0029,8029,800029,80113,10
T STRING PARDUBICEBAATSTRPCS0005028455130,00130,000,00130,00130,0000130,00400,00
TANEXBAATANEXCS00084150558,308,30-9,788,308,30008,3037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351330,60330,60+9,79330,60330,6082 645249,40440,00
TATRABAATATRACS000501845663,0062,50-0,3162,5063,0023814 93653,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,1036,100,0036,1036,100030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5036,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300046,8070,30
TEINVESTBAATMPCS0008443057951,50951,50+0,04951,50951,501952785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TELTRAS PRAHABAATELTRCS000846475633,1033,100,0033,1033,100029,3045,60
TENEZBAATENEZCS000502815865,3059,70-8,5759,7065,300037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00601,000,00601,00601,009055 035527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050352,20352,200,00352,20352,2000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156349,00349,000,00349,00349,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255373,20338,10-9,35336,00373,2000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950188,30188,30+0,05188,30188,306412 051140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157599,00599,00-0,16599,00599,00158 985395,10840,00
TEPNABAATEPNACS000502685524,1024,100,0024,1024,100020,7048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305554,1054,10-0,1854,1054,10527148,50130,70
TEREOS TTDBAAPRACUCZ000510485125,3025,30+0,3925,3025,300012,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00320,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285937,2036,70+0,2736,7037,20491 81929,7046,20
TESLA KARLÍNBAATSLKACS000502135131,1031,00+1,3031,0031,102608 06730,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,302,300,002,302,30002,1016,00
TESLA SEZAMBAATSLSECS0005009851600,00600,10+0,41590,10600,1014485 817298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035734,9034,900,0034,9034,900016,2041,00
TEZASBAACADTECZ000820795831,1031,100,0031,1031,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555533,8034,60+9,8433,8034,60772 63913,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,1018,50+2,7718,1018,50811 47314,5022,20
TIF-INVEST PRAHABFATURISCZ000909300128,8028,80+4,7228,8028,800015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325273,2073,200,0073,2073,200035,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,0018,000,0018,0018,000017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855941,0041,000,0041,0041,00728733,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055568,5068,50+0,2968,5068,500052,00109,10
TONABAATONACZ000504116055,3055,300,0055,3055,300055,20122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605531,5031,50-10,0031,5031,50662 07920,0040,50
TONASOBAATONASCS00084232579,209,200,009,209,20008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465327,9027,900,0027,9027,900026,1030,00
TOS SVITAVYBAATOSSVCS000500935646,5051,10+9,8946,5051,100021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358151,00151,00+9,97151,00151,00121 81250,30158,10
TRANZABAATRANZCZ000507635627,8028,50+2,5127,8028,501704 83125,0031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,5013,500,0013,5013,500012,5015,10
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552145,00150,000,00145,00150,0024736 99069,80163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158500,00500,000,00500,00500,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704124,00124,000,00124,00124,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154141,10141,100,00141,10141,10798885,60141,10
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00666,10+0,01666,00666,1000405,30680,00
TZPBAATZPCZ0005088054101,40101,20-0,19101,20101,40606 07443,00111,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375964,5064,50-0,7664,5064,50958122,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,50119,90
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345186,0086,000,0086,0086,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890129,5029,500,0029,5029,500029,5095,20
UNION BANKABAAUNBOCZ00080250041 350,001 350,000,001 350,001 350,00001 350,001 661,00
UNIPETROLBAAUNIPECZ000909150060,2062,30+3,1458,8063,002 131131 58050,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBABPSZTECZ000511330848,7051,60+5,9548,7051,600037,5074,00
UNITED ENERGYBAAPSZTECS0008458659493,00493,00+9,82493,00493,0062 958331,60752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,5044,500,0044,5044,500024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0022,50-10,0022,5025,000018,0025,00
VAI HPBAAHPCZ0005074955144,80144,80+0,13144,80144,800063,50144,80
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0025,00+4,1625,0025,00581 4507,5053,40
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140063,2057,00-5,0057,0063,200029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 400,201 400,200,001 400,201 400,2045 601977,501 570,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104478,00430,20-10,00430,20478,0000256,00478,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 081,302 081,30+4,812 081,302 081,3012 0811 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658172,00177,00+2,19172,00177,00376 51429,00177,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,4036,40-9,9036,4036,40007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215031,6031,600,0031,6031,600025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225212,0012,000,0012,0012,00009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,00+5,2620,0020,000019,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895624,7024,700,0024,7024,700011,2025,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,0086,000,0086,0086,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585081,5081,30+0,1281,3081,6013811 24268,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,3015,300,0015,3015,300015,3018,70
VHOSBAAVHOSCZ0009047254288,70288,700,00288,70288,700042,50320,70
VINIUMBAAVINIUCS000842195470,0066,50-5,0066,5070,000026,60159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052498,20498,20+12,94498,20498,2094 484124,70695,50
VÍNO BZENECBAAVINOBCZ000842220165,8065,800,0065,8065,800026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159325,10330,30+2,07325,10330,30123 93264,90330,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,0038,000,0038,0038,001038020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785838,6035,00-9,3235,0038,60008,2038,60
VÍTKOVICEBAAVITKOCZ000509855811,0010,00-9,0910,0011,001501 6006,6023,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845164,8064,80-5,4064,8064,80638946,7075,50
VLNAPBAAVLNAPCZ000508765041,2041,300,0041,2041,300019,4048,50
VODÁRENSKÁBAAVOAZCZ0009051256253,00278,30+10,00253,00278,30102 631230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550125,00125,000,00125,00125,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857117,80117,80+7,09117,80117,8017420 49746,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595041,0041,00+2,5041,0041,001873836,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095715,4015,40-9,9415,4015,400015,4092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155638,1038,10-9,9238,1038,10552 09633,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859603,00603,000,00603,00603,000047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175388,4088,40-0,4588,4088,40302 65240,7096,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,3066,300,0066,3066,300053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305361,8061,800,0061,8061,801486530,00255,40
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775980,0080,000,0080,0080,000057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754139,00126,00-9,35126,00139,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725390,8081,90-4,8781,9090,800076,50375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900028,3085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495281,2081,50-4,1181,2081,500050,10200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855126,40126,40-9,97126,40126,400097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850151,30151,30-9,77151,30151,3000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056102,40102,400,00102,40102,400050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,0080,000,0080,0080,000062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754455,30455,300,00455,30455,3000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353127,00115,00-9,44115,00127,000070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851437,10393,40-7,21393,40437,1000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251145,00145,000,00145,00145,00687063,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775895,0095,000,0095,0095,001095049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459146,80146,80-9,99146,80146,800096,00293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150167,20167,20+0,05167,20167,2071 170112,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156113,00113,10+1,43113,00113,100068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665270,3070,40+0,5770,3070,400067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,0080,00+9,5873,0080,001076566,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956160,00160,000,00160,00160,000073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958126,00126,000,00126,00126,00225284,00148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957219,00200,00-8,67200,00219,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,20
VOSBAAVOPRSCS000503605241,3041,30+3,2541,3041,300026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495328,5028,500,0028,5028,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,5032,500,0032,5032,500030,0062,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 050,00+2,502 000,002 050,0000550,002 050,00
VULKANBAAVULKACZ0005100453265,00240,00-9,43238,50265,0020649 36577,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908130,00130,00-7,80130,00130,00565060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,10300,100,00300,10300,1000286,10771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 552,001 552,00+0,121 552,001 552,001218 6241 165,201 700,00
XAVEROVBAAXAVERCS000844065730,0030,000,0030,0030,001442018,9064,00
YTONGBAAPORBECS00084201621 700,001 700,000,001 700,001 700,00001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885784,2084,200,0084,2084,200065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951354,50423,60+9,99354,50423,6022692 141165,10423,60
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857720,00720,000,00720,00720,0000720,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301337,00314,10+2,37314,10337,0000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765550,1050,10-0,1950,1050,10422 10445,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0046,000,0046,0046,000046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065824,4024,40-2,4024,4024,40501 22016,6063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845515,0015,00-0,6615,0015,0081205,1021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 907,201 918,00+0,561 816,701 918,00611 2841 280,102 508,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,001 600,000,001 600,001 600,00001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458108,00108,000,00108,00108,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,40
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,0010,000,0010,0010,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290355,0055,000,0055,0055,000051,0083,00
ZENA ML.BOLESLAVBAAZENACS000842645817,8017,800,0017,8017,800017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000029,7041,00
ZES BRNOBAAZESTCZ000903555639,2039,20+9,8039,2039,200019,5039,20
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 171,001 778,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926316,5018,10+9,0316,5018,101392 4545,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509410,20408,00-0,26408,00410,30263107 601404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552400,00400,00+6,10400,00400,00145 600176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,509,500,009,509,50007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655222,80222,800,00222,80222,800072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255541,1041,100,0041,1041,10672 75440,1068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,102,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,7018,90
ZVVZBAAZVVZCZ0005081653593,00593,000,00593,00593,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225428,1028,100,0028,1028,100028,00103,00
ZZN BEROUNBAAZZNBECS000842605234,7034,700,0034,7034,700033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,30100,30+4,04100,30100,30242 40754,90100,30
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0046,20
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455964,3064,50+0,7864,3064,500045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ00090928058,108,100,008,108,10005,709,00
ZZN POLEPYBAAZZNLVCZ000906865627,7027,700,0027,7027,700016,7054,80
ZZN POMORAVÍBAAZZNHOCS000846335267,7067,90+0,2967,7067,900029,9067,90
ZZN RAKOVNÍKBAAZZNRACZ000906835963,8063,70-0,1563,7063,900063,30138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695058,0058,000,0058,0058,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045445,1045,100,0045,1045,100030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485855,4055,400,0055,4055,400038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145230,0030,000,0030,0030,00009,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000025,40109,40
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,0044,00+9,4544,0044,00301 32028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152154,00160,00+6,59154,00160,009715 228139,00185,00
ŽDB BOHUMÍNBAAZDBCZ000509815239,0039,000,0039,0039,000030,00151,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809220,00200,00-9,09200,00220,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903631,00637,10-0,94631,00638,10330210 239619,60695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 650,001 650,00+3,111 650,001 650,001423 1001 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835125,1025,100,0025,1025,101002 51021,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,0027,10+0,3727,0027,100019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959227,30252,40+0,96227,30252,400089,10253,00
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20