Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 14.2.2026 14:47
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.05.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.04.200322.05.2003
26.05.200323.06.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852132,30132,40+0,22132,30132,4000110,00173,50
ALIACHEMBABSYNTHCZ00051126078,308,30+10,668,308,301 0008 3006,809,60
ALIACHEMBAASYNTHCZ000509195977,7077,80+4,2877,7077,800068,9083,30
AMMANN CRBAASTVSTCS0005003755258,90258,900,00258,90258,9000240,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,600,00364,60364,6000210,00504,50
AVIABAAAVIACS000502075924,7024,700,0024,7024,700016,3046,50
BELAGRABAAZZNBRCZ0008449055240,10240,100,00240,10240,1000204,00483,00
BIOPHARM VÚBVLBAABIOPHCZ00090535591 181,001 181,000,001 181,001 181,0000750,001 350,00
BMTBAABMTBOCS0005030758440,00440,000,00440,00440,0000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607200,00186,80+1,90183,30200,006612 652104,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454541,00595,10+10,00541,00595,1000365,50680,00
BRISK TÁBORBAABRITACZ0005074856562,00562,00-1,40562,00562,0052 810266,90570,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009270,00270,00+1,12270,00270,0061 620178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207225,00225,00+2,50225,00225,0061 350108,60225,00
CIMEX KONCERNBFBINFJICZ0009083606240,00240,000,00240,00240,000031,70262,50
CIMEX KONCERNBFAINFJICZ0009083507374,20374,20-9,74374,20374,203011 22697,00755,00
CONCORDIA INV.IFBFACONIFCZ0008021201264,10264,100,00264,10264,1000200,70275,60
CONSUS IFBFACONINCZ000802830550,2050,200,0050,2050,200041,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 500,003 501,00+0,023 500,003 700,00219810 541815,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807860,00860,000,00860,00860,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134573 205,003 336,00+4,153 205,003 400,0073253 1352 501,003 547,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556426,50426,60+0,07426,50426,6000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027556 700,006 500,00+5,346 500,006 799,0041275 6873 482,006 679,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156875,00875,00+5,98875,00875,0000390,10905,50
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607199,00200,50+0,40197,00201,001 762352 522180,10360,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752275,00275,000,00275,00275,007019 25081,00275,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,4036,400,0036,4036,400028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457131,00131,000,00131,00131,0013217 29249,50136,80
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300109,50109,300,00109,30110,704 487493 42482,50112,30
ČKD HRONOVBAACKDHRCZ0005093658472,00472,000,00472,00472,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051389,40414,20+7,58389,40414,2000260,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 500,001 500,00+7,791 500,001 500,0011 500912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255480,00480,000,00480,00480,0083 840203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
DERMACOLBAADERMACZ0009041653414,00414,000,00414,00414,0000253,00530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929048,108,40+3,708,108,40005,308,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 199,001 199,000,001 199,001 199,0022 398811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353307,20308,20+0,32307,20308,2000177,80308,20
ENERGOAQUABAAENRGACS0008419750639,50625,00+4,16625,00639,5000486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460498,0095,10+0,1094,0098,0037535 72537,20113,90
EUROVIA CSBAASTASZCS00050228541 257,001 257,000,001 257,001 257,0000720,201 300,00
FINOP HOLDINGBAAFINOPCZ0008418001770,30770,30-2,18770,30770,301813 865560,10800,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GLOBAL PAYMENTSBAAMUZOCZ000841365513 800,0013 732,50-0,4813 732,5013 800,00003 703,0014 000,00
GUMOTEXBAAGUMOTCZ0005086751700,00700,000,00700,00700,0000200,00700,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 770,002 770,00-0,352 770,002 770,002055 4001 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851690,40690,40+0,14690,40690,4021 381450,10696,50
HOTEL PANORAMABAAPANORCS0008438354661,10661,20+0,01661,10661,2021 322409,30661,20
HYPOTEČNÍ BANKABACREGICZ0008030509790,00800,00+1,26790,00800,0000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750200,00200,000,00200,00200,0000106,00200,00
IDEAL STANDARDBAAKEZTECS00084170692 775,002 775,000,002 775,002 775,00001 710,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 215,001 216,50-0,691 215,001 216,503441 3421 053,601 225,00
II.EPIC HOLDINGBFACZCOICZ0009085908165,00165,00+4,43165,00165,00798131 670128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001480,10508,00+5,81480,10508,0000427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757415,10456,60+9,99415,10456,6000386,80569,20
I.EPIC HOLDINGBFAICZCOCZ0009087904218,00218,00-7,78218,00218,0000207,00435,80
JÁCHYMOV PMBAALAZJACS0008446753770,00836,00+9,85770,00836,0000406,20836,00
JÄKL KARVINÁBAAJAKKACZ0005084657670,10670,10+0,55670,10670,103020 103187,70756,00
JČ ENERGETIKABAAJIHENCZ00050770572 801,102 802,30+0,072 801,102 802,3038 4061 400,102 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 900,002 900,000,002 900,002 900,00002 005,403 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158392,00394,00+1,78392,00394,0000326,00411,40
JIHOSTROJBAAJIHSTCS000503636780,1080,100,0080,1080,100035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955353,00367,00+3,96353,00367,0000245,00367,00
JM ENERGETIKABAAJMENGCZ00050779583 011,003 100,00+3,333 011,003 100,001339 8551 996,003 100,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 200,103 200,10-6,433 200,103 200,1026 4002 812,104 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 580,001 738,00+10,001 580,001 738,00001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 800,002 800,000,002 800,002 800,00001 706,002 800,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0041,000,0041,0041,000041,0067,00
KAROSERIABAAAVIABCS0005032150335,00335,000,00335,00335,0000240,00376,10
KDYNIUMBAAKDYNICZ00050236552 450,002 450,00-2,732 450,002 450,001024 5001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 071,302 076,10+0,312 071,302 099,50148309 0211 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464456,00456,000,00456,00456,0000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851591 140,001 140,000,001 140,001 140,0000582,101 140,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351140,10140,100,00140,10140,100088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 110,001 099,500,001 099,501 110,001921 080953,101 110,00
K-T-V INVESTBAAKOTVACZ0009048955618,50618,50-2,76618,50618,5000316,50636,10
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 250,001 375,00+10,001 250,001 375,0000734,001 375,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251771,30772,50+5,10771,30772,503728 547563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853567,20567,20+8,84567,20567,2021 134419,10567,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804291,50291,500,00291,50291,5000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 300,001 300,000,001 300,001 300,00001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580023,5023,500,0023,5023,500016,6033,80
LIBERTY OSTRAVABAANOVHUCZ0005098251155,90132,20-6,57127,90155,904 491642 20143,50141,50
MADETABAAJIMLECS0008420550546,00546,000,00546,00546,0000261,00546,00
MANHATTAN IFBFAIFUNCZ00080046031 040,001 040,100,001 040,001 040,1000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755403,00412,40+2,33403,00412,4000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS000500896096,0097,80+1,8796,0097,800084,40163,60
METALIMEXBAAMETLXCS00084124582 050,002 050,00-2,262 050,002 050,002755 3501 530,002 300,00
METROSTAVBAAMESTACZ0005006502255,10257,00+0,78255,10257,402 639676 508130,10264,00
MILETABAAMILETCS000502745781,6081,60-9,4381,6081,601108 97662,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552198,60198,600,00198,60198,6000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759485,30485,300,00485,30485,3000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,000,0090,0090,000040,10500,00
MOTOKOV INTER.BAAMOTINCZ0008417755400,00400,000,00400,00400,0000190,00401,50
MOTORPALBAAMOTORCZ0005084558251,00276,10+10,00251,00276,105313 897200,00461,00
MSABAAMSACZ0005016501251,90251,900,00251,90251,9000175,50273,00
NKT CABLESBAAKABKLCZ0005082255604,50616,70+2,10604,50616,7063 651483,10940,00
ODKOLEKBAAODKOLCZ0009064051491,00491,000,00491,00491,0041 964252,00540,00
OKDBAAOKDCZ0005100651191,70190,20-0,67190,20191,7029055 27277,00200,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355567,50567,500,00567,50567,5000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 500,002 500,000,002 500,002 500,00001 800,902 500,00
OSTROJBAAOSTROCS0008435558165,10164,20-0,54164,20165,10365 93697,60165,10
OTAVAN TŘEBOŇBAAOTAVACZ000509085270,0070,000,0070,0070,000046,0080,00
OTAVA-PATRIABAAHOTOTCZ0009065959220,00220,00-4,34220,00220,00245 280186,20313,10
O2 C.R.BAATELECCZ0009093209343,20341,50-2,42341,50349,5022878 433212,00350,00
PANKRÁCBABPANKRCZ00090789031 636,101 636,100,001 636,101 636,1000612,402 000,00
PANKRÁCBAAPANKRCZ0009033205940,00940,000,00940,00940,0000325,001 320,00
PARAMOBAAPARAMCZ0005091355505,10515,00+5,10505,10515,0000350,10515,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695895,0095,000,0095,0095,3019618 22868,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 914,2011 827,70+0,8311 827,7011 914,2028332 1367 871,2012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105446,5053,10+17,4746,5053,101869 10331,2076,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650833,90833,900,00833,90833,9000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453807,00807,00-3,27807,00807,0000616,50834,30
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652130,00130,000,00130,00130,000067,60130,00
POŠT.TISK.CENINBAAPTCENCZ00084392542 050,002 164,90+5,792 050,002 164,9000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158855,50855,500,00855,50855,5000402,00870,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 500,402 501,10-0,052 500,402 501,10001 800,002 700,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 852,202 852,50+0,012 852,202 852,50002 031,103 230,00
PRIOR ČRBAAPRICBCS0008457859137,30137,400,00137,30137,400099,30275,00
PSVSBAAPRSVOCZ00051115001 104,601 104,600,001 104,601 104,6000643,001 104,60
RAAB KARCH.STAVIVABAARAABCZ000510115493,7093,700,0093,7093,700078,40110,00
RMS MEZZANINEBAAPVTCS00084162511 950,001 950,00-0,881 950,001 950,002548 7501 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455415,00415,000,00415,00415,0000316,00489,30
SČ ARMATURKABAASCARMCS0005003854120,00120,000,00120,00120,00253 000110,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 120,302 120,30-3,622 120,302 120,3048 4811 316,102 450,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 750,302 800,00+1,812 750,302 800,00002 201,003 430,00
SELGENBAASELGECZ0009033650282,50282,50-0,87282,50282,50102 825242,00395,60
SETUZABAASETUZCZ0008460052264,00264,00+10,00264,00264,00307 920183,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350673,10673,10+0,89673,10673,102516 828317,20673,10
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877069,809,800,009,809,801531 4995,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458430,80432,00+0,27430,80432,0000267,60441,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259369,80369,800,00369,80369,8000200,10440,00
SM ENERGETIKABAASMENGCZ00050783522 580,002 580,00+5,292 580,002 580,001538 7001 500,102 680,60
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 950,502 950,500,002 950,502 950,50001 972,103 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251968,50951,00-1,80951,00968,5000551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952500,30496,00-3,48496,00500,304019 926230,30535,00
SPOLANABAASPOLACS000842495868,1068,10+1,4968,1068,100054,2084,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858120,00120,00+0,84120,00120,0027533 00077,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753170,60187,60+9,96170,60187,6000122,00257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 112,002 112,00+2,722 112,002 112,001123 2321 305,102 350,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 200,003 200,000,003 200,003 200,00002 301,003 550,00
SUBTERRABAASBTERCS0005023050950,00950,000,00950,00950,003533 250560,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857161,50158,90-1,60158,90164,3000109,00200,00
ŠMERAL BRNOBAASMERACS0005029354124,30124,30-4,38124,30124,3014818 39645,20130,00
ŠTI HOLDINGBFASTICZ0009087805880,00880,000,00880,00880,0000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351900,00901,00+0,22900,00901,0000713,10910,00
TATRABAATATRACS000501845642,8040,00-6,9740,0042,802129 03436,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156417,00433,40+3,93417,00433,4000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255641,10641,20+0,03641,10641,2000511,20651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950452,00456,70+1,03452,00456,7000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS0008452157932,001 025,20+10,00932,001 025,2000760,501 430,40
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685556,0056,000,0056,0056,000024,2062,00
TESLA KARLÍNBAATSLKACS0005021351110,00110,000,00110,00110,000035,30110,00
TESLA SEZAMBAATSLSECS0005009851552,20552,200,00552,20552,2000270,50553,00
TOMABAATOMACZ000508855972,0072,000,0072,0072,000067,10110,00
TONAKBAATONAKCS000500605524,8024,800,0024,8024,800024,1032,10
TRANZABAATRANZCZ0005076356133,00133,000,00133,00133,0000105,00133,00
TYLEX LETOVICEBAATYLEXCS0005006154106,10106,10-9,93106,10106,100067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 701,101 701,10+1,861 701,101 701,1011 701544,001 701,10
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150050,5050,80+0,5950,0050,8014 419727 37231,0051,00
UNIPLET TŘEBÍČBAAUNIPLCS0005005354152,00152,000,00152,00152,0000111,00207,10
UNITED ENERGYBABPSZTECZ0005113308129,50131,00+2,34129,50131,001 512198 06980,00140,00
UNITED ENERGYBAAPSZTECS00084586591 400,001 400,000,001 400,001 400,0000800,001 400,00
VČ ENERGETIKABAAVCENGCZ00050769502 550,002 550,00+2,002 550,002 550,002256 1001 461,002 550,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 700,002 700,000,002 700,002 700,00002 345,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658311,00311,000,00311,00311,0000271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585038,0034,10+0,2934,0038,003 700130 89034,0092,70
VHOSBAAVHOSCZ0009047254873,40873,400,00873,40873,4000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 545,101 545,100,001 545,101 545,10001 240,001 681,00
VÍNO MIKULOVBAAVINOMCS0008465159901,00904,00+0,33901,00904,0000700,00904,00
VÍTKOVICEBAAVITKOCZ00050985589,309,30-2,109,209,30007,5011,50
VLNAPBAAVLNAPCZ000508765050,0050,00+3,9550,0050,00201 00042,90103,20
VODÁRENSKÁBAAVOAZCZ0009051256349,40349,400,00349,40349,4000260,10515,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952170,10170,200,00170,10170,200096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850267,00267,000,00267,00267,0000160,90267,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056209,00209,00+0,23209,00209,0000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353170,00170,000,00170,00170,0000110,00196,50
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150201,30201,300,00201,30201,3000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657185,00186,70+0,91185,00186,7000100,20205,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956195,00195,00+2,25195,00195,000091,10234,10
VULKANBAAVULKACZ0005100453317,50317,50+2,45317,50317,501318156,00325,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 450,002 450,00+2,762 450,002 450,0049 8001 650,002 639,00
WIENERBERGER C.P.BAEJICIHCZ000511550125,0025,00-0,3925,0025,002225 55016,5026,40
YTONGBAAPORBECS00084201624 175,104 151,10-0,573 965,504 175,10002 616,004 324,50
ZČ ENERGETIKABAAZCENGCZ00050773545 206,505 204,10+0,075 204,105 206,50526 0251 970,305 600,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 650,003 650,000,003 650,003 650,00002 170,003 990,00
ŽĎASBAAZDASCS0005031152250,00250,000,00250,00250,00123 000197,40315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 501,504 503,00+1,724 501,504 503,00940 5152 806,004 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835147,6047,600,0047,6047,600032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 622,001 623,00+0,091 622,001 623,0000587,101 706,00