Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 14.2.2026 10:04
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.05.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.04.200323.05.2003
27.05.200325.06.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852132,40132,400,00132,40132,4000110,00173,50
ALIACHEMBABSYNTHCZ00051126078,307,90-4,817,908,30006,809,60
ALIACHEMBAASYNTHCZ000509195975,4075,20-3,3475,2075,40433 24168,9083,30
AMMANN CRBAASTVSTCS0005003755258,20258,20-0,27258,20258,209223 754240,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,600,00364,60364,6000210,00504,50
AVIABAAAVIACS000502075924,4024,40-1,2124,4024,403585416,3046,50
BELAGRABAAZZNBRCZ0008449055240,10240,100,00240,10240,1000204,00407,00
BIOPHARM VÚBVLBAABIOPHCZ00090535591 181,001 186,70+0,481 181,001 186,7000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,00+2,27450,00450,003415 300190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607186,80200,50+7,33186,80200,50183 527104,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454624,80624,80+4,99624,80624,8000365,50680,00
BRISK TÁBORBAABRITACZ0005074856600,00600,00+6,76600,00600,0021 200266,90600,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009268,50290,00+7,40268,00290,0034396 856178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207230,00230,00+2,22230,00230,00204 600108,60230,00
CIMEX KONCERNBFBINFJICZ0009083606240,00240,000,00240,00240,000031,70262,50
CIMEX KONCERNBFAINFJICZ0009083507373,20360,00-3,79360,00373,200097,00755,00
CONCORDIA INV.IFBFACONIFCZ0008021201264,10264,100,00264,10264,1000200,70275,60
CONSUS IFBFACONINCZ000802830550,2050,200,0050,2050,200041,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 510,003 510,00+0,253 510,003 510,00310 530896,504 000,00
CZECH PROPERTYBFAIFBOCZ0009086807860,00860,000,00860,00860,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134573 614,903 614,90+8,363 614,903 614,9013 6152 501,003 614,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556426,60433,40+1,59426,60433,4000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027556 650,006 650,00+2,306 650,006 650,00003 482,006 679,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156900,00900,00+2,85900,00950,001513 750390,10905,50
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607199,00199,00-0,74199,00199,0034067 660180,10345,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752275,00275,000,00275,00275,000081,00275,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,5036,50+0,2736,5036,5013728,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457129,00117,90-10,00117,90129,0011815 02249,90136,80
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300110,00109,300,00109,20110,303 139344 68382,50112,30
ČKD HRONOVBAACKDHRCZ0005093658472,00472,000,00472,00472,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051408,20422,00+1,88408,20424,501 100476 190260,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 500,001 500,000,001 500,001 500,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255481,10481,10+0,22481,10481,1000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
DERMACOLBAADERMACZ0009041653414,00414,000,00414,00414,0000253,00530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929048,408,400,008,408,40005,308,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 199,001 199,000,001 199,001 199,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353308,20311,20+0,97308,20311,2000184,10311,20
ENERGOAQUABAAENRGACS0008419750650,00650,00+4,00650,00650,0013587 750486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460495,5099,30+4,4195,5099,8076674 77738,00113,90
EUROVIA CSBAASTASZCS00050228541 234,001 280,00+1,821 234,001 280,005772 684720,201 300,00
FINOP HOLDINGBAAFINOPCZ0008418001775,00780,10+1,27775,00780,10289224 427560,10800,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GLOBAL PAYMENTSBAAMUZOCZ000841365513 750,0013 732,500,0013 732,5013 750,00004 300,0014 000,00
GUMOTEXBAAGUMOTCZ0005086751700,00700,000,00700,00700,0064 200215,00700,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 720,202 720,20-1,792 720,202 720,20513 6011 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851621,40621,40-9,99621,40621,4053 107450,10696,50
HOTEL PANORAMABAAPANORCS0008438354661,20661,200,00661,20661,2021 322409,30661,20
HYPOTEČNÍ BANKABACREGICZ0008030509820,00820,00+2,50820,00820,004436 080373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750200,00201,20+0,60200,00201,2000106,00201,20
IDEAL STANDARDBAAKEZTECS00084170692 775,002 775,000,002 775,002 775,00001 710,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 215,001 215,00-0,121 215,001 215,003542 5251 053,601 225,00
II.EPIC HOLDINGBFACZCOICZ0009085908165,00165,000,00165,00165,0000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001488,00488,00-3,93488,00488,002976427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757456,60479,30+4,97456,60479,3000386,80569,20
I.EPIC HOLDINGBFAICZCOCZ0009087904196,20196,20-10,00196,20196,2000196,20426,00
JÁCHYMOV PMBAALAZJACS0008446753836,00850,00+1,67836,00850,0000406,20850,00
JÄKL KARVINÁBAAJAKKACZ0005084657685,00685,00+2,22685,00685,0085 480213,30756,00
JČ ENERGETIKABAAJIHENCZ00050770572 802,302 802,300,002 802,302 802,30001 450,002 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 900,002 900,000,002 900,002 900,00002 010,103 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158432,30402,10+2,05402,10432,308235 328326,00411,40
JIHOSTROJBAAJIHSTCS000503636780,1080,100,0080,1080,100035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955367,00367,000,00367,00367,0000245,00367,00
JM ENERGETIKABAAJMENGCZ00050779583 065,703 065,70-1,103 065,703 065,70001 996,003 100,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 300,003 350,00+4,683 300,003 350,00002 818,204 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 738,001 811,50+4,221 690,001 811,50001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 800,002 800,000,002 800,002 800,00001 706,002 800,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0041,000,0041,0041,000041,0067,00
KAROSERIABAAAVIABCS0005032150335,00335,000,00335,00335,0000251,00376,10
KDYNIUMBAAKDYNICZ00050236552 494,002 494,00+1,792 494,002 494,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 086,202 102,40+1,262 086,202 107,90209439 4751 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464422,00422,00-7,45422,00422,005021 100400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851591 140,001 140,000,001 140,001 140,0000582,101 140,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351140,10140,100,00140,10140,10354 90488,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 098,001 098,00-0,131 098,001 098,00211231 678953,101 110,00
K-T-V INVESTBAAKOTVACZ0009048955618,50618,500,00618,50618,5000327,30636,10
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 375,001 380,00+0,361 375,001 380,0000734,001 380,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251848,60848,60+9,85848,60848,6000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853567,20571,20+0,70567,20571,2000420,20571,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804291,50291,500,00291,50291,5000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 300,001 300,000,001 300,001 300,00001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580023,5023,500,0023,5023,500016,6033,80
LIBERTY OSTRAVABAANOVHUCZ0005098251132,20130,00-1,66128,80140,001 973272 59143,50141,50
MADETABAAJIMLECS0008420550546,00560,00+2,56546,00560,0000261,00560,00
MANHATTAN IFBFAIFUNCZ00080046031 040,001 075,00+3,351 040,001 075,0000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000062,90301,00
MEDICAMENTABAAMEDIKCZ0008455755412,40412,400,00412,40412,40104 124310,60715,00
MEOPTA PŘEROVBAAMEOPTCS000500896097,8098,00+0,2097,8098,000084,40149,70
METALIMEXBAAMETLXCS00084124582 050,002 050,000,002 050,002 050,002347 1501 530,002 125,00
METROSTAVBAAMESTACZ0005006502257,00257,000,00257,00257,0021354 741132,10264,00
MILETABAAMILETCS000502745783,4082,00+0,4982,0083,400062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552198,60198,600,00198,60198,6000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759485,30485,300,00485,30485,3000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,000,0090,0090,000040,10500,00
MOTOKOV INTER.BAAMOTINCZ0008417755400,00440,00+10,00400,00440,0000190,00440,00
MOTORPALBAAMOTORCZ0005084558267,70267,70-3,04267,70267,7000200,00455,00
MSABAAMSACZ0005016501227,00227,00-9,88227,00227,00143 178175,50273,00
NKT CABLESBAAKABKLCZ0005082255616,70616,700,00616,70616,701617483,10940,00
ODKOLEKBAAODKOLCZ0009064051491,00540,10+10,00491,00540,1000252,00540,10
OKDBAAOKDCZ0005100651190,20190,200,00190,10190,206311 98180,00200,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355567,50568,00+0,08567,50568,0000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 500,002 625,00+5,002 500,002 625,00001 800,902 625,00
OSTROJBAAOSTROCS0008435558169,90163,00-0,73163,00169,9034458 17797,60165,10
OTAVAN TŘEBOŇBAAOTAVACZ000509085263,0063,00-10,0063,0063,00425246,0080,00
OTAVA-PATRIABAAHOTOTCZ0009065959220,00220,000,00220,00220,0000186,20313,10
O2 C.R.BAATELECCZ0009093209342,90342,70+0,35342,30342,901 800616 847212,00350,00
PANKRÁCBABPANKRCZ00090789031 636,101 649,00+0,781 636,101 649,0000612,402 000,00
PANKRÁCBAAPANKRCZ0009033205940,00940,000,00940,00940,0000325,001 320,00
PARAMOBAAPARAMCZ0005091355520,00520,00+0,97520,00520,0073 640356,50520,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695895,0095,000,0095,0095,000068,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886912 000,0012 147,40+2,7012 000,0012 147,4064772 3827 871,2012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105450,0050,00-5,8350,0050,00301 50031,2076,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650833,90833,900,00833,90833,9000502,00990,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453787,20787,20-2,45787,20787,202015 744616,50834,30
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652130,00130,000,00130,00130,000067,60130,00
POŠT.TISK.CENINBAAPTCENCZ00084392542 318,002 190,00+1,152 190,002 318,00818 032918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158811,00811,00-5,20811,00811,004032 440402,00870,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 501,102 501,100,002 501,102 501,1012 5011 800,002 700,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 852,502 852,500,002 852,502 852,50002 057,103 230,00
PRIOR ČRBAAPRICBCS0008457859137,30137,400,00137,30137,400099,30275,00
PSVSBAAPRSVOCZ00051115001 104,601 104,600,001 104,601 104,6000643,001 104,60
RAAB KARCH.STAVIVABAARAABCZ000510115493,7093,700,0093,7093,700078,40110,00
RMS MEZZANINEBAAPVTCS00084162511 937,001 942,10-0,401 937,001 942,10001 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455415,00415,000,00415,00415,0000316,00489,30
SČ ARMATURKABAASCARMCS0005003854120,00132,00+10,00120,00132,0000110,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 332,302 332,30+9,992 332,302 332,3024 6651 362,102 450,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 800,002 800,000,002 800,002 800,00002 260,003 430,00
SELGENBAASELGECZ0009033650282,50282,500,00282,50282,5000242,00395,60
SETUZABAASETUZCZ0008460052240,10237,60-10,00237,60240,1014534 687183,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350681,50681,50+1,24681,50681,5042 726317,20681,50
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877060,000,000,000,000,00000,000,00
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458432,00432,10+0,02432,00432,1000267,60441,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259399,00400,00+8,16399,00400,00533213 079205,10440,00
SM ENERGETIKABAASMENGCZ00050783522 345,002 700,00+4,652 345,002 700,004031 087 5491 500,102 700,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 900,002 900,00-1,712 900,002 900,00411 6001 994,103 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251951,00951,000,00951,00951,0000551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952500,00500,10+0,82500,00500,104422 002230,30535,00
SPOLANABAASPOLACS000842495868,1068,100,0068,1068,10320454,2084,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858108,30108,30-9,75108,30108,30332577,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753187,60187,600,00187,60187,6000123,00257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 150,102 150,10+1,802 150,102 150,10001 305,102 350,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 200,003 200,000,003 200,003 200,00002 301,003 550,00
SUBTERRABAASBTERCS0005023050943,50937,50-1,31925,10943,5000560,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857145,40145,40-8,49145,40145,40202 908109,00200,00
ŠMERAL BRNOBAASMERACS0005029354124,30124,300,00124,30124,300045,20130,00
ŠTI HOLDINGBFASTICZ0009087805878,20878,20-0,20878,20878,204035 128603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351901,00901,000,00901,00901,00109 010713,10910,00
TATRABAATATRACS000501845640,0040,000,0040,0040,00381 52036,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156433,40433,400,00433,40433,4000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255641,20667,80+4,14641,20667,8000528,00667,80
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950456,70456,700,00456,70456,7073 197340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 066,301 066,30+4,001 066,301 066,3000760,501 430,40
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685556,0056,000,0056,0056,001608 96024,2062,00
TESLA KARLÍNBAATSLKACS0005021351110,00110,000,00110,00110,0011512 65035,30110,00
TESLA SEZAMBAATSLSECS0005009851552,20552,200,00552,20552,2000270,50553,00
TOMABAATOMACZ000508855971,5071,50-0,6971,5071,50352 50367,10102,00
TONAKBAATONAKCS000500605524,7024,70-0,4024,7024,703308 15124,1032,10
TRANZABAATRANZCZ0005076356133,00133,000,00133,00133,00151 926105,00133,00
TYLEX LETOVICEBAATYLEXCS000500615495,5095,50-9,9995,5095,500067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 705,001 731,00+1,751 705,001 731,0000544,001 731,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150050,2050,30-0,9849,7050,5096348 53531,0051,00
UNIPLET TŘEBÍČBAAUNIPLCS0005005354152,00152,000,00152,00152,00365 688111,00207,10
UNITED ENERGYBABPSZTECZ0005113308130,50130,50-0,38130,50130,5081 04485,20140,00
UNITED ENERGYBAAPSZTECS00084586591 400,001 400,000,001 400,001 400,0000800,001 400,00
VČ ENERGETIKABAAVCENGCZ00050769502 622,602 650,10+3,922 550,002 650,10001 461,002 650,10
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 700,002 700,000,002 700,002 700,00002 345,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658311,00311,000,00311,00311,0031096 410271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585034,1034,00-0,2934,0037,001 17940 48634,0092,70
VHOSBAAVHOSCZ0009047254873,40873,400,00873,40873,4000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 545,101 545,100,001 545,101 545,10001 240,001 681,00
VÍNO MIKULOVBAAVINOMCS0008465159904,50904,50+0,05904,50904,50109 045700,00904,50
VÍTKOVICEBAAVITKOCZ00050985589,509,50+2,159,509,504 28440 6987,5011,50
VLNAPBAAVLNAPCZ000508765050,0050,000,0050,0050,000042,9093,00
VODÁRENSKÁBAAVOAZCZ0009051256349,40356,70+2,08349,40356,7000260,10515,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952170,10170,200,00170,10170,200096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850267,00269,90+1,08267,00269,9000160,90269,90
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056209,00209,000,00209,00209,0000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353155,10155,10-8,76155,10155,107010 857110,00196,50
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150201,30202,50+0,59201,30202,5000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657186,80186,80+0,05186,80186,801 005195 934100,20205,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956195,00195,000,00195,00195,000091,10234,10
VULKANBAAVULKACZ0005100453325,00325,00+2,36325,00325,002650156,00325,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 409,002 549,00+4,042 409,002 549,001024 7901 650,002 639,00
WIENERBERGER C.P.BAEJICIHCZ000511550125,0025,000,0025,0025,000016,5026,40
YTONGBAAPORBECS00084201624 151,604 151,60+0,014 151,604 151,60002 660,004 324,50
ZČ ENERGETIKABAAZCENGCZ00050773545 273,005 273,00+1,325 273,005 273,0015 2731 970,305 600,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 650,003 700,00+1,363 650,003 700,00002 177,003 990,00
ŽĎASBAAZDASCS0005031152250,00250,000,00250,00250,0051 250204,00315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 503,004 503,000,004 503,004 503,00627 0182 806,004 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835147,6047,600,0047,6047,60942832,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 588,001 588,00-2,151 588,001 588,003047 640587,101 706,00